The exchange rate as of today for LTL/LKR is LTL per LKR, which means that with 100 Lithuanian litai you can buy Sri Lankan rupees.
Below you will find information about historical currency exchange rates for LTL/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or LKR currencies.
LTL to LKR exchange rate history
Date
Exchange Rate
Variation
50,3821000000
0
50,3821000000
0
50,3821000000
+0,0164
50,3657000000
-0,082
50,4477000000
+0,0656
50,3821000000
0
50,3821000000
+0,0164
50,3657000000
-0,0492
50,4149000000
+0,1312
50,2837000000
+0,0754
50,2083000000
+0,0066
50,2017000000
0
50,2017000000
0
50,2017000000
+0,0164
50,1853000000
+0,0328
50,1525000000
+0,0164
50,1361000000
0
50,1361000000
0
50,1361000000
0
50,1361000000
-0,246
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
0
50,3821000000
-0,0952
50,4773000000
+0,0919
50,3854000000
+0,0164
50,3690000000
-0,0295
50,3985000000
0
50,3985000000
+0,0328
50,3657000000
+0,1279
50,2378000000
-0,1279
50,3657000000
+0,3116
50,0541000000
-0,3838
50,4379000000
+0,082
50,3559000000
0
50,3559000000
0
50,3559000000
+0,0197
50,3362000000
-0,0394
50,3756000000
+0,187
50,1886000000
-0,1607
50,3493000000
+0,0951
50,2542000000
0
50,2542000000
-0,0131
50,2673000000
+0,0164
50,2509000000
0
50,2509000000
+0,0689
50,1820000000
+0,0557
50,1263000000
+0,1739
49,9524000000
-0,0427
49,9951000000
0
49,9951000000
-0,1082
50,1033000000
+0,1509
49,9524000000
0
49,9524000000
-0,1706
50,1230000000
+0,141
49,9820000000
-0,1377
50,1197000000
+0,1279
49,9918000000
-0,059
50,0508000000
-0,0361
50,0869000000
+0,0164
50,0705000000
+0,1935
49,8770000000
-0,0886
49,9656000000
-0,1246
50,0902000000
+0,0722
50,0180000000
+0,0787
49,9393000000
+0,0131
49,9262000000
+0,0886
49,8376000000
+0,0459
49,7917000000
-0,0951
49,8868000000
-0,0197
49,9065000000
+0,0623
49,8442000000
0
49,8442000000
-0,1804
50,0246000000
+0,0951
49,9295000000
+0,1443
49,7852000000
+0,0033
49,7819000000
-0,0131
49,7950000000
+0,0066
49,7884000000
0
49,7884000000
-0,0197
49,8081000000
-0,0459
49,8540000000
+0,0754
49,7786000000
0
49,7786000000
-0,1443
49,9229000000
+0,1246
49,7983000000
+0,0066
49,7917000000
-0,0919
49,8836000000
-0,082
49,9656000000
+0,0263
49,9393000000
+0,1312
49,8081000000
+0,0885
49,7196000000
+0,4953
49,2243000000
-0,4559
49,6802000000
+0,0492
49,6310000000
-0,0525
49,6835000000
+0,0295
49,6540000000
+0,0427
49,6113000000
+0,0131
49,5982000000
-0,0295
49,6277000000
-0,105
49,7327000000
0
49,7327000000
-0,0623
49,7950000000
0
49,7950000000
0
49,7950000000
-0,1017
49,8967000000
+0,515
49,3817000000
-0,0033
49,3850000000
-0,0328
49,4178000000
-0,0328
49,4506000000
+0,0033
49,4473000000
+0,0853
49,3620000000
0
49,3620000000
+0,0689
49,2931000000
0
49,2931000000
0
49,2931000000
0
49,2931000000
+0,0098
49,2833000000
+0,1082
49,1751000000
0
49,1751000000
-0,0426
49,2177000000
+0,1476
49,0701000000
+0,2198
48,8503000000
-0,5445
49,3948000000
+0,3411
49,0537000000
-0,1132
49,1669000000
-0,1361
49,3030000000
0
49,3030000000
+0,1788
49,1242000000
0
49,1242000000
+0,1394
48,9848000000
-0,0558
49,0406000000
+0,146
48,8946000000
+0,0115
48,8831000000
0
48,8831000000
+0,1312
48,7519000000
+0,0525
48,6994000000
-0,187
48,8864000000
0
48,8864000000
0
48,8864000000
-0,6724
49,5588000000
+0,8003
48,7585000000
+0,3182
48,4403000000
-0,2395
48,6798000000
-0,3362
49,0160000000
+0,4084
48,6076000000
-0,1656
48,7732000000
+0,2214
48,5518000000
-0,1542
48,7060000000
0
48,7060000000
+0,023
48,6830000000
-0,333
49,0160000000
+0,287
48,7290000000
0
48,7290000000
-0,369
49,0980000000
+0,5248
48,5732000000
-0,2115
48,7847000000
+0,2624
48,5223000000
+0,0361
48,4862000000
-0,2198
48,7060000000
+0,0869
48,6191000000
+0,1804
48,4387000000
-0,2985
48,7372000000
+0,2838
48,4534000000
+0,0721
48,3813000000
+0,0181
48,3632000000
+0,2492
48,1140000000
-0,1344
48,2484000000
+0,4247
47,8237000000
0
47,8237000000
-0,2411
48,0648000000
+0,2936
47,7712000000
+0,0476
47,7236000000
-0,0476
47,7712000000
+0,0017
47,7695000000
+0,0705
47,6990000000
-0,0279
47,7269000000
-0,2181
47,9450000000
-0,0787
48,0237000000
+0,3017
47,7220000000
-0,0705
47,7925000000
+0,0574
47,7351000000
-0,0869
47,8220000000
-0,0689
47,8909000000
0
47,8909000000
-0,2132
48,1041000000
+0,5527
47,5514000000
0
47,5514000000
-0,0574
47,6088000000
+0,0492
47,5596000000
-0,2067
47,7663000000
-0,5789
48,3452000000
0
48,3452000000
0
48,3452000000
-0,2968
48,6420000000
+0,3706
48,2714000000
+0,1378
48,1336000000
-0,0656
48,1992000000
+0,0426
48,1566000000
+0,2395
47,9171000000
+0,0344
47,8827000000
+0,0426
47,8401000000
-0,1886
48,0287000000
+0,0656
47,9631000000
+0,146
47,8171000000
-0,1066
47,9237000000
-0,0082
47,9319000000
0
47,9319000000
0
47,9319000000
+0,4297
47,5022000000
-0,0574
47,5596000000
0
47,5596000000
-0,41
47,9696000000
+0,3673
47,6023000000
+0,1148
47,4875000000
0
47,4875000000
-1,4514
48,9389000000
+0,9086
48,0303000000
-0,1476
48,1779000000
-0,0263
48,2042000000
+0,4953
47,7089000000
+0,1739
47,5350000000
-0,0459
47,5809000000
+0,1853
47,3956000000
-0,1673
47,5629000000
+0,0148
47,5481000000
+0,1197
47,4284000000
-0,0049
47,4333000000
+0,2689
47,1644000000
-0,0639
47,2283000000
-0,0706
47,2989000000
+0,0378
47,2611000000
-0,0984
47,3595000000
0
47,3595000000
+0,0787
47,2808000000
+0,8266
46,4542000000
-1,1743
47,6285000000
+0,3608
47,2677000000
+0,0607
47,2070000000
+0,246
46,9610000000
-0,2526
47,2136000000
+0,0164
47,1972000000
-0,2624
47,4596000000
0
47,4596000000
+0,2083
47,2513000000
+0,1821
47,0692000000
+0,0639
47,0053000000
0
47,0053000000
-0,0574
47,0627000000
-0,0574
47,1201000000
+0,1263
46,9938000000
-0,0771
47,0709000000
-0,2936
47,3645000000
-0,1082
47,4727000000
+0,3674
47,1053000000
+0,2165
46,8888000000
+0,3116
46,5772000000
-0,3084
46,8856000000
-0,1246
47,0102000000
0
47,0102000000
+1,6548
45,3554000000
-1,6876
47,0430000000
+0,1197
46,9233000000
-0,0508
46,9741000000
+0,2394
46,7347000000
-0,0918
46,8265000000
+0,0541
46,7724000000
+0,0935
46,6789000000
-0,0919
46,7708000000
+0,0788
46,6920000000
+0,0442
46,6478000000
0
46,6478000000
+0,0542
46,5936000000
+0,1427
46,4509000000
-0,2493
46,7002000000
+0,4247
46,2755000000
-0,1459
46,4214000000
+0,2804
46,1410000000
-0,3132
46,4542000000
+0,3575
46,0967000000
+0,059
46,0377000000
+0,0148
46,0229000000
-0,5363
46,5592000000
+0,2378
46,3214000000
+0,3592
45,9622000000
-0,3067
46,2689000000
0
46,2689000000
+0,1673
46,1016000000
-0,2542
46,3558000000
+0,2739
46,0819000000
-0,1591
46,2410000000
+0,6199
45,6211000000
+0,4691
45,1520000000
+0,9988
44,1532000000
+0,0852
44,0680000000
+0,0181
44,0499000000
+0,2394
43,8105000000
+0,1476
43,6629000000
+0,2034
43,4595000000
-0,2641
43,7236000000
-0,2263
43,9499000000
+0,0345
43,9154000000
0
43,9154000000
+0,0426
43,8728000000
0
43,8728000000
0
43,8728000000
-0,0295
43,9023000000
0
43,9023000000
+0,041
43,8613000000
-0,0525
43,9138000000
+0,023
43,8908000000
-0,023
43,9138000000
0
43,9138000000
+0,0459
43,8679000000
+0,0049
43,8630000000
-0,0246
43,8876000000
+0,0361
43,8515000000
+0,134
43,7175000000
-0,0175
43,7350000000
0
43,7350000000
0
43,7350000000
0
43,7350000000
+0,6904
43,0446000000
-0,0445
43,0891000000
-2,5519
45,6410000000
-0,1261
45,7671000000
+0,1347
45,6324000000
+0,1397
45,4927000000
0
45,4927000000
0
45,4927000000
+0,0409
45,4518000000
+0,0615
45,3903000000
0
45,3903000000
-0,1893
45,5796000000
+0,6527
44,9269000000
-0,4312
45,3581000000
-0,0579
45,4160000000
+0,1928
45,2232000000
-0,1093
45,3325000000
-0,0373
45,3698000000
+0,1074
45,2624000000
+0,3135
44,9489000000
0
44,9489000000
-0,3611
45,3100000000
-1,1616
46,4716000000
-0,0269
46,4985000000
-0,7368
47,2353000000
+0,0196
47,2157000000
-0,0516
47,2673000000
+0,6005
46,6668000000
-0,7046
47,3714000000
+0,1087
47,2627000000
-0,3456
47,6083000000
+0,3191
47,2892000000
-0,0192
47,3084000000
+0,1632
47,1452000000
-0,8592
48,0044000000
0
48,0044000000
-0,5002
48,5046000000
+0,5031
48,0015000000
+0,0642
47,9373000000
+0,5251
47,4122000000
-0,3012
47,7134000000
-0,2056
47,9190000000
-0,0151
47,9341000000
-0,4515
48,3856000000
-0,4578
48,8434000000
+0,0152
48,8282000000
-0,7702
49,5984000000
-0,0849
49,6833000000
-0,2344
49,9177000000
-0,5701
50,4878000000
+0,093
50,3948000000
-0,1025
50,4973000000
-0,0797
50,5770000000
-0,0953
50,6723000000
+0,0127
50,6596000000
-0,1319
50,7915000000
-0,3787
51,1702000000
-0,1363
51,3065000000
-0,0432
51,3497000000
+0,0068
51,3429000000
+0,0506
51,2923000000
-0,0518
51,3441000000
-0,0817
51,4258000000
+0,0677
51,3581000000
-0,1279
51,4860000000
+0,0569
51,4291000000
-0,0067
51,4358000000
-0,0508
51,4866000000
-0,2332
51,7198000000
-0,0849
51,8047000000
-0,5356
52,3403000000
0
52,3403000000
+0,0531
52,2872000000
+0,0303
52,2569000000
-0,1443
52,4012000000
+0,5045
51,8967000000
-0,3144
52,2111000000
+0,156
52,0551000000
-0,027
52,0821000000
-0,2365
52,3186000000
-0,3576
52,6762000000
+0,0722
52,6040000000
+0,0127
52,5913000000
+0,1509
52,4404000000
+0,4854
51,9550000000
-0,3791
52,3341000000
+0,4296
51,9045000000
+0,6059
51,2986000000
+0,0758
51,2228000000
-0,8274
52,0502000000
+0,0166
52,0336000000
+0,3556
51,6780000000
-0,675542
52,3535420000
+0,1419406
52,2116014000
-0,1449898
52,3565912000
+0,8190174
51,5375738000
-0,1790511
51,7166249000
+0,9767259
50,7398990000
-0,0307237
50,7706227000
-0,4181848
51,1888075000
-0,2661739
51,4549814000
+0,103186
51,3517954000
+0,4566702
50,8951252000
+0,3408861
50,5542391000
+0,4324164
50,1218227000
+0,8975542
49,2242685000
-0,1199917
49,3442602000
+0,3981532
48,9461070000
-0,1231051
49,0692121000
+0,5331401
48,5360720000
+0,465637
48,0704350000
+0,7440926
47,3263424000
-0,7105768
48,0369192000
0
48,0369192000
0
48,0369192000
+0,5322791
47,5046401000
-0,1143418
47,6189819000
+0,5665233
47,0524586000
-0,6465139
47,6989725000
+0,2912276
47,4077449000
-0,289997
47,6977419000
-0,8505177
48,5482596000
-0,0813747
48,6296343000
-0,4299935
49,0596278000
0
49,0596278000
0
49,0596278000
0
49,0596278000
0
49,0596278000
-0,0679593
49,1275871000
-0,0544033
49,1819904000
+0,1626502
49,0193402000
+0,1589045
48,8604357000
+0,0388715
48,8215642000
-0,1414504
48,9630146000
+0,5771005
48,3859141000
-0,2470552
48,6329693000
-0,2377843
48,8707536000
+0,2638714
48,6068822000
+0,704478
47,9024042000
0
47,9024042000
-0,5201347
48,4225389000
+0,4687244
47,9538145000
+0,0477423
47,9060722000
+1,6800286
46,2260436000
0
46,2260436000
-2,3089238
48,5349674000
+0,3459013
48,1890661000
-0,1192364
48,3083025000
+1,2185989
47,0897036000
-0,2587559
47,3484595000
-0,6727926
48,0212521000
-0,2960556
48,3173077000
-1,4680074
49,7853151000
-0,2138962
49,9992113000
+1,3114704
48,6877409000
+0,408299
48,2794419000
+0,4387708
47,8406711000
+0,2235061
47,6171650000
-1,38258
48,9997450000
-0,9798283
49,9795733000
+0,1210741
49,8584992000
+1,8499414
48,0085578000
+0,9732432
47,0353146000
+0,9902772
46,0450374000
+1,8871729
44,1578645000
+0,3263012
43,8315633000
+0,5203005
43,3112628000
+0,4275233
42,8837395000
+0,9387196
41,9450199000
-0,4851623
42,4301822000
-0,6727556
43,1029378000
-1,049115
44,1520528000
-0,3678789
44,5199317000
+0,5905307
43,9294010000
+0,6466583
43,2827427000
-1,8067866
45,0895293000
+1,2901462
43,7993831000
-0,0135301
43,8129132000
+0,5757634
43,2371498000
+0,2108979
43,0262519000
-2,2221256
45,2483775000
+0,6899259
44,5584516000
-1,5749624
46,1334140000
+0,1438616
45,9895524000
+0,3763583
45,6131941000
0
45,6131941000
+0,361659
45,2515351000
-0,394801
45,6463361000
+0,6719799
44,9743562000
-0,3394916
45,3138478000
-0,170267
45,4841148000
-0,8385752
46,3226900000
0
Please note that LTL to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Sri Lankan rupee exchange chart
Note: The Lithuanian litas to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the LTL/LKR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Sri Lankan rupee pair for a period of 2524 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).