Exchange Currency

LTL/LKR


The exchange rate as of today for LTL/LKR is LTL per LKR, which means that with 100 Lithuanian litai you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for LTL/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or LKR currencies.
  


LTL to LKR exchange rate history

Date Exchange Rate Variation
not_changed 50,3821000000 0
not_changed 50,3821000000 0
increased 50,3821000000 +0,0164
decreased 50,3657000000 -0,082
increased 50,4477000000 +0,0656
not_changed 50,3821000000 0
increased 50,3821000000 +0,0164
decreased 50,3657000000 -0,0492
increased 50,4149000000 +0,1312
increased 50,2837000000 +0,0754
increased 50,2083000000 +0,0066
not_changed 50,2017000000 0
not_changed 50,2017000000 0
increased 50,2017000000 +0,0164
increased 50,1853000000 +0,0328
increased 50,1525000000 +0,0164
not_changed 50,1361000000 0
not_changed 50,1361000000 0
not_changed 50,1361000000 0
decreased 50,1361000000 -0,246
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
not_changed 50,3821000000 0
decreased 50,3821000000 -0,0952
increased 50,4773000000 +0,0919
increased 50,3854000000 +0,0164
decreased 50,3690000000 -0,0295
not_changed 50,3985000000 0
increased 50,3985000000 +0,0328
increased 50,3657000000 +0,1279
decreased 50,2378000000 -0,1279
increased 50,3657000000 +0,3116
decreased 50,0541000000 -0,3838
increased 50,4379000000 +0,082
not_changed 50,3559000000 0
not_changed 50,3559000000 0
increased 50,3559000000 +0,0197
decreased 50,3362000000 -0,0394
increased 50,3756000000 +0,187
decreased 50,1886000000 -0,1607
increased 50,3493000000 +0,0951
not_changed 50,2542000000 0
decreased 50,2542000000 -0,0131
increased 50,2673000000 +0,0164
not_changed 50,2509000000 0
increased 50,2509000000 +0,0689
increased 50,1820000000 +0,0557
increased 50,1263000000 +0,1739
decreased 49,9524000000 -0,0427
not_changed 49,9951000000 0
decreased 49,9951000000 -0,1082
increased 50,1033000000 +0,1509
not_changed 49,9524000000 0
decreased 49,9524000000 -0,1706
increased 50,1230000000 +0,141
decreased 49,9820000000 -0,1377
increased 50,1197000000 +0,1279
decreased 49,9918000000 -0,059
decreased 50,0508000000 -0,0361
increased 50,0869000000 +0,0164
increased 50,0705000000 +0,1935
decreased 49,8770000000 -0,0886
decreased 49,9656000000 -0,1246
increased 50,0902000000 +0,0722
increased 50,0180000000 +0,0787
increased 49,9393000000 +0,0131
increased 49,9262000000 +0,0886
increased 49,8376000000 +0,0459
decreased 49,7917000000 -0,0951
decreased 49,8868000000 -0,0197
increased 49,9065000000 +0,0623
not_changed 49,8442000000 0
decreased 49,8442000000 -0,1804
increased 50,0246000000 +0,0951
increased 49,9295000000 +0,1443
increased 49,7852000000 +0,0033
decreased 49,7819000000 -0,0131
increased 49,7950000000 +0,0066
not_changed 49,7884000000 0
decreased 49,7884000000 -0,0197
decreased 49,8081000000 -0,0459
increased 49,8540000000 +0,0754
not_changed 49,7786000000 0
decreased 49,7786000000 -0,1443
increased 49,9229000000 +0,1246
increased 49,7983000000 +0,0066
decreased 49,7917000000 -0,0919
decreased 49,8836000000 -0,082
increased 49,9656000000 +0,0263
increased 49,9393000000 +0,1312
increased 49,8081000000 +0,0885
increased 49,7196000000 +0,4953
decreased 49,2243000000 -0,4559
increased 49,6802000000 +0,0492
decreased 49,6310000000 -0,0525
increased 49,6835000000 +0,0295
increased 49,6540000000 +0,0427
increased 49,6113000000 +0,0131
decreased 49,5982000000 -0,0295
decreased 49,6277000000 -0,105
not_changed 49,7327000000 0
decreased 49,7327000000 -0,0623
not_changed 49,7950000000 0
not_changed 49,7950000000 0
decreased 49,7950000000 -0,1017
increased 49,8967000000 +0,515
decreased 49,3817000000 -0,0033
decreased 49,3850000000 -0,0328
decreased 49,4178000000 -0,0328
increased 49,4506000000 +0,0033
increased 49,4473000000 +0,0853
not_changed 49,3620000000 0
increased 49,3620000000 +0,0689
not_changed 49,2931000000 0
not_changed 49,2931000000 0
not_changed 49,2931000000 0
increased 49,2931000000 +0,0098
increased 49,2833000000 +0,1082
not_changed 49,1751000000 0
decreased 49,1751000000 -0,0426
increased 49,2177000000 +0,1476
increased 49,0701000000 +0,2198
decreased 48,8503000000 -0,5445
increased 49,3948000000 +0,3411
decreased 49,0537000000 -0,1132
decreased 49,1669000000 -0,1361
not_changed 49,3030000000 0
increased 49,3030000000 +0,1788
not_changed 49,1242000000 0
increased 49,1242000000 +0,1394
decreased 48,9848000000 -0,0558
increased 49,0406000000 +0,146
increased 48,8946000000 +0,0115
not_changed 48,8831000000 0
increased 48,8831000000 +0,1312
increased 48,7519000000 +0,0525
decreased 48,6994000000 -0,187
not_changed 48,8864000000 0
not_changed 48,8864000000 0
decreased 48,8864000000 -0,6724
increased 49,5588000000 +0,8003
increased 48,7585000000 +0,3182
decreased 48,4403000000 -0,2395
decreased 48,6798000000 -0,3362
increased 49,0160000000 +0,4084
decreased 48,6076000000 -0,1656
increased 48,7732000000 +0,2214
decreased 48,5518000000 -0,1542
not_changed 48,7060000000 0
increased 48,7060000000 +0,023
decreased 48,6830000000 -0,333
increased 49,0160000000 +0,287
not_changed 48,7290000000 0
decreased 48,7290000000 -0,369
increased 49,0980000000 +0,5248
decreased 48,5732000000 -0,2115
increased 48,7847000000 +0,2624
increased 48,5223000000 +0,0361
decreased 48,4862000000 -0,2198
increased 48,7060000000 +0,0869
increased 48,6191000000 +0,1804
decreased 48,4387000000 -0,2985
increased 48,7372000000 +0,2838
increased 48,4534000000 +0,0721
increased 48,3813000000 +0,0181
increased 48,3632000000 +0,2492
decreased 48,1140000000 -0,1344
increased 48,2484000000 +0,4247
not_changed 47,8237000000 0
decreased 47,8237000000 -0,2411
increased 48,0648000000 +0,2936
increased 47,7712000000 +0,0476
decreased 47,7236000000 -0,0476
increased 47,7712000000 +0,0017
increased 47,7695000000 +0,0705
decreased 47,6990000000 -0,0279
decreased 47,7269000000 -0,2181
decreased 47,9450000000 -0,0787
increased 48,0237000000 +0,3017
decreased 47,7220000000 -0,0705
increased 47,7925000000 +0,0574
decreased 47,7351000000 -0,0869
decreased 47,8220000000 -0,0689
not_changed 47,8909000000 0
decreased 47,8909000000 -0,2132
increased 48,1041000000 +0,5527
not_changed 47,5514000000 0
decreased 47,5514000000 -0,0574
increased 47,6088000000 +0,0492
decreased 47,5596000000 -0,2067
decreased 47,7663000000 -0,5789
not_changed 48,3452000000 0
not_changed 48,3452000000 0
decreased 48,3452000000 -0,2968
increased 48,6420000000 +0,3706
increased 48,2714000000 +0,1378
decreased 48,1336000000 -0,0656
increased 48,1992000000 +0,0426
increased 48,1566000000 +0,2395
increased 47,9171000000 +0,0344
increased 47,8827000000 +0,0426
decreased 47,8401000000 -0,1886
increased 48,0287000000 +0,0656
increased 47,9631000000 +0,146
decreased 47,8171000000 -0,1066
decreased 47,9237000000 -0,0082
not_changed 47,9319000000 0
not_changed 47,9319000000 0
increased 47,9319000000 +0,4297
decreased 47,5022000000 -0,0574
not_changed 47,5596000000 0
decreased 47,5596000000 -0,41
increased 47,9696000000 +0,3673
increased 47,6023000000 +0,1148
not_changed 47,4875000000 0
decreased 47,4875000000 -1,4514
increased 48,9389000000 +0,9086
decreased 48,0303000000 -0,1476
decreased 48,1779000000 -0,0263
increased 48,2042000000 +0,4953
increased 47,7089000000 +0,1739
decreased 47,5350000000 -0,0459
increased 47,5809000000 +0,1853
decreased 47,3956000000 -0,1673
increased 47,5629000000 +0,0148
increased 47,5481000000 +0,1197
decreased 47,4284000000 -0,0049
increased 47,4333000000 +0,2689
decreased 47,1644000000 -0,0639
decreased 47,2283000000 -0,0706
increased 47,2989000000 +0,0378
decreased 47,2611000000 -0,0984
not_changed 47,3595000000 0
increased 47,3595000000 +0,0787
increased 47,2808000000 +0,8266
decreased 46,4542000000 -1,1743
increased 47,6285000000 +0,3608
increased 47,2677000000 +0,0607
increased 47,2070000000 +0,246
decreased 46,9610000000 -0,2526
increased 47,2136000000 +0,0164
decreased 47,1972000000 -0,2624
not_changed 47,4596000000 0
increased 47,4596000000 +0,2083
increased 47,2513000000 +0,1821
increased 47,0692000000 +0,0639
not_changed 47,0053000000 0
decreased 47,0053000000 -0,0574
decreased 47,0627000000 -0,0574
increased 47,1201000000 +0,1263
decreased 46,9938000000 -0,0771
decreased 47,0709000000 -0,2936
decreased 47,3645000000 -0,1082
increased 47,4727000000 +0,3674
increased 47,1053000000 +0,2165
increased 46,8888000000 +0,3116
decreased 46,5772000000 -0,3084
decreased 46,8856000000 -0,1246
not_changed 47,0102000000 0
increased 47,0102000000 +1,6548
decreased 45,3554000000 -1,6876
increased 47,0430000000 +0,1197
decreased 46,9233000000 -0,0508
increased 46,9741000000 +0,2394
decreased 46,7347000000 -0,0918
increased 46,8265000000 +0,0541
increased 46,7724000000 +0,0935
decreased 46,6789000000 -0,0919
increased 46,7708000000 +0,0788
increased 46,6920000000 +0,0442
not_changed 46,6478000000 0
increased 46,6478000000 +0,0542
increased 46,5936000000 +0,1427
decreased 46,4509000000 -0,2493
increased 46,7002000000 +0,4247
decreased 46,2755000000 -0,1459
increased 46,4214000000 +0,2804
decreased 46,1410000000 -0,3132
increased 46,4542000000 +0,3575
increased 46,0967000000 +0,059
increased 46,0377000000 +0,0148
decreased 46,0229000000 -0,5363
increased 46,5592000000 +0,2378
increased 46,3214000000 +0,3592
decreased 45,9622000000 -0,3067
not_changed 46,2689000000 0
increased 46,2689000000 +0,1673
decreased 46,1016000000 -0,2542
increased 46,3558000000 +0,2739
decreased 46,0819000000 -0,1591
increased 46,2410000000 +0,6199
increased 45,6211000000 +0,4691
increased 45,1520000000 +0,9988
increased 44,1532000000 +0,0852
increased 44,0680000000 +0,0181
increased 44,0499000000 +0,2394
increased 43,8105000000 +0,1476
increased 43,6629000000 +0,2034
decreased 43,4595000000 -0,2641
decreased 43,7236000000 -0,2263
increased 43,9499000000 +0,0345
not_changed 43,9154000000 0
increased 43,9154000000 +0,0426
not_changed 43,8728000000 0
not_changed 43,8728000000 0
decreased 43,8728000000 -0,0295
not_changed 43,9023000000 0
increased 43,9023000000 +0,041
decreased 43,8613000000 -0,0525
increased 43,9138000000 +0,023
decreased 43,8908000000 -0,023
not_changed 43,9138000000 0
increased 43,9138000000 +0,0459
increased 43,8679000000 +0,0049
decreased 43,8630000000 -0,0246
increased 43,8876000000 +0,0361
increased 43,8515000000 +0,134
decreased 43,7175000000 -0,0175
not_changed 43,7350000000 0
not_changed 43,7350000000 0
not_changed 43,7350000000 0
increased 43,7350000000 +0,6904
decreased 43,0446000000 -0,0445
decreased 43,0891000000 -2,5519
decreased 45,6410000000 -0,1261
increased 45,7671000000 +0,1347
increased 45,6324000000 +0,1397
not_changed 45,4927000000 0
not_changed 45,4927000000 0
increased 45,4927000000 +0,0409
increased 45,4518000000 +0,0615
not_changed 45,3903000000 0
decreased 45,3903000000 -0,1893
increased 45,5796000000 +0,6527
decreased 44,9269000000 -0,4312
decreased 45,3581000000 -0,0579
increased 45,4160000000 +0,1928
decreased 45,2232000000 -0,1093
decreased 45,3325000000 -0,0373
increased 45,3698000000 +0,1074
increased 45,2624000000 +0,3135
not_changed 44,9489000000 0
decreased 44,9489000000 -0,3611
decreased 45,3100000000 -1,1616
decreased 46,4716000000 -0,0269
decreased 46,4985000000 -0,7368
increased 47,2353000000 +0,0196
decreased 47,2157000000 -0,0516
increased 47,2673000000 +0,6005
decreased 46,6668000000 -0,7046
increased 47,3714000000 +0,1087
decreased 47,2627000000 -0,3456
increased 47,6083000000 +0,3191
decreased 47,2892000000 -0,0192
increased 47,3084000000 +0,1632
decreased 47,1452000000 -0,8592
not_changed 48,0044000000 0
decreased 48,0044000000 -0,5002
increased 48,5046000000 +0,5031
increased 48,0015000000 +0,0642
increased 47,9373000000 +0,5251
decreased 47,4122000000 -0,3012
decreased 47,7134000000 -0,2056
decreased 47,9190000000 -0,0151
decreased 47,9341000000 -0,4515
decreased 48,3856000000 -0,4578
increased 48,8434000000 +0,0152
decreased 48,8282000000 -0,7702
decreased 49,5984000000 -0,0849
decreased 49,6833000000 -0,2344
decreased 49,9177000000 -0,5701
increased 50,4878000000 +0,093
decreased 50,3948000000 -0,1025
decreased 50,4973000000 -0,0797
decreased 50,5770000000 -0,0953
increased 50,6723000000 +0,0127
decreased 50,6596000000 -0,1319
decreased 50,7915000000 -0,3787
decreased 51,1702000000 -0,1363
decreased 51,3065000000 -0,0432
increased 51,3497000000 +0,0068
increased 51,3429000000 +0,0506
decreased 51,2923000000 -0,0518
decreased 51,3441000000 -0,0817
increased 51,4258000000 +0,0677
decreased 51,3581000000 -0,1279
increased 51,4860000000 +0,0569
decreased 51,4291000000 -0,0067
decreased 51,4358000000 -0,0508
decreased 51,4866000000 -0,2332
decreased 51,7198000000 -0,0849
decreased 51,8047000000 -0,5356
not_changed 52,3403000000 0
increased 52,3403000000 +0,0531
increased 52,2872000000 +0,0303
decreased 52,2569000000 -0,1443
increased 52,4012000000 +0,5045
decreased 51,8967000000 -0,3144
increased 52,2111000000 +0,156
decreased 52,0551000000 -0,027
decreased 52,0821000000 -0,2365
decreased 52,3186000000 -0,3576
increased 52,6762000000 +0,0722
increased 52,6040000000 +0,0127
increased 52,5913000000 +0,1509
increased 52,4404000000 +0,4854
decreased 51,9550000000 -0,3791
increased 52,3341000000 +0,4296
increased 51,9045000000 +0,6059
increased 51,2986000000 +0,0758
decreased 51,2228000000 -0,8274
increased 52,0502000000 +0,0166
increased 52,0336000000 +0,3556
decreased 51,6780000000 -0,675542
increased 52,3535420000 +0,1419406
decreased 52,2116014000 -0,1449898
increased 52,3565912000 +0,8190174
decreased 51,5375738000 -0,1790511
increased 51,7166249000 +0,9767259
decreased 50,7398990000 -0,0307237
decreased 50,7706227000 -0,4181848
decreased 51,1888075000 -0,2661739
increased 51,4549814000 +0,103186
increased 51,3517954000 +0,4566702
increased 50,8951252000 +0,3408861
increased 50,5542391000 +0,4324164
increased 50,1218227000 +0,8975542
decreased 49,2242685000 -0,1199917
increased 49,3442602000 +0,3981532
decreased 48,9461070000 -0,1231051
increased 49,0692121000 +0,5331401
increased 48,5360720000 +0,465637
increased 48,0704350000 +0,7440926
decreased 47,3263424000 -0,7105768
not_changed 48,0369192000 0
not_changed 48,0369192000 0
increased 48,0369192000 +0,5322791
decreased 47,5046401000 -0,1143418
increased 47,6189819000 +0,5665233
decreased 47,0524586000 -0,6465139
increased 47,6989725000 +0,2912276
decreased 47,4077449000 -0,289997
decreased 47,6977419000 -0,8505177
decreased 48,5482596000 -0,0813747
decreased 48,6296343000 -0,4299935
not_changed 49,0596278000 0
not_changed 49,0596278000 0
not_changed 49,0596278000 0
not_changed 49,0596278000 0
decreased 49,0596278000 -0,0679593
decreased 49,1275871000 -0,0544033
increased 49,1819904000 +0,1626502
increased 49,0193402000 +0,1589045
increased 48,8604357000 +0,0388715
decreased 48,8215642000 -0,1414504
increased 48,9630146000 +0,5771005
decreased 48,3859141000 -0,2470552
decreased 48,6329693000 -0,2377843
increased 48,8707536000 +0,2638714
increased 48,6068822000 +0,704478
not_changed 47,9024042000 0
decreased 47,9024042000 -0,5201347
increased 48,4225389000 +0,4687244
increased 47,9538145000 +0,0477423
increased 47,9060722000 +1,6800286
not_changed 46,2260436000 0
decreased 46,2260436000 -2,3089238
increased 48,5349674000 +0,3459013
decreased 48,1890661000 -0,1192364
increased 48,3083025000 +1,2185989
decreased 47,0897036000 -0,2587559
decreased 47,3484595000 -0,6727926
decreased 48,0212521000 -0,2960556
decreased 48,3173077000 -1,4680074
decreased 49,7853151000 -0,2138962
increased 49,9992113000 +1,3114704
increased 48,6877409000 +0,408299
increased 48,2794419000 +0,4387708
increased 47,8406711000 +0,2235061
decreased 47,6171650000 -1,38258
decreased 48,9997450000 -0,9798283
increased 49,9795733000 +0,1210741
increased 49,8584992000 +1,8499414
increased 48,0085578000 +0,9732432
increased 47,0353146000 +0,9902772
increased 46,0450374000 +1,8871729
increased 44,1578645000 +0,3263012
increased 43,8315633000 +0,5203005
increased 43,3112628000 +0,4275233
increased 42,8837395000 +0,9387196
decreased 41,9450199000 -0,4851623
decreased 42,4301822000 -0,6727556
decreased 43,1029378000 -1,049115
decreased 44,1520528000 -0,3678789
increased 44,5199317000 +0,5905307
increased 43,9294010000 +0,6466583
decreased 43,2827427000 -1,8067866
increased 45,0895293000 +1,2901462
decreased 43,7993831000 -0,0135301
increased 43,8129132000 +0,5757634
increased 43,2371498000 +0,2108979
decreased 43,0262519000 -2,2221256
increased 45,2483775000 +0,6899259
decreased 44,5584516000 -1,5749624
increased 46,1334140000 +0,1438616
increased 45,9895524000 +0,3763583
not_changed 45,6131941000 0
increased 45,6131941000 +0,361659
decreased 45,2515351000 -0,394801
increased 45,6463361000 +0,6719799
decreased 44,9743562000 -0,3394916
decreased 45,3138478000 -0,170267
decreased 45,4841148000 -0,8385752
not_changed 46,3226900000 0
Please note that LTL to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Sri Lankan rupee exchange chart

Note: The Lithuanian litas to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the LTL/LKR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Sri Lankan rupee pair for a period of 2524 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.