The exchange rate as of today for LTL/LVL is LTL per LVL, which means that with 100 Lithuanian litai you can buy Latvian lati.

Below you will find information about historical currency exchange rates for LTL/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or LVL currencies.

LTL to LVL exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 15:55:45 +0000	0,2035000000	0
Sat, 05 May 2018 09:34:20 +0000	0,2035000000	0
Thu, 29 Mar 2018 10:29:57 +0000	0,2035000000	0
Wed, 07 Mar 2018 13:12:38 +0000	0,2035000000	0
Wed, 01 Nov 2017 14:31:44 +0000	0,2035000000	0
Tue, 24 Oct 2017 15:48:32 +0000	0,2035000000	0
Sun, 22 Oct 2017 09:07:16 +0000	0,2035000000	0
Sat, 21 Oct 2017 14:09:23 +0000	0,2035000000	0
Tue, 17 Oct 2017 18:33:26 +0000	0,2035000000	0
Mon, 16 Oct 2017 05:29:16 +0000	0,2035000000	0
Sun, 15 Oct 2017 04:40:12 +0000	0,2035000000	0
Thu, 12 Oct 2017 03:03:54 +0000	0,2035000000	0
Wed, 11 Oct 2017 22:38:26 +0000	0,2035000000	0
Sun, 08 Oct 2017 06:34:24 +0000	0,2035000000	0
Sat, 07 Oct 2017 08:20:38 +0000	0,2035000000	0
Wed, 04 Oct 2017 12:57:55 +0000	0,2035000000	0
Fri, 29 Sep 2017 17:13:18 +0000	0,2035000000	0
Tue, 26 Sep 2017 23:08:33 +0000	0,2035000000	0
Sun, 24 Sep 2017 17:56:26 +0000	0,2035000000	0
Sat, 23 Sep 2017 01:56:48 +0000	0,2035000000	0
Mon, 18 Sep 2017 08:11:47 +0000	0,2035000000	0
Sat, 16 Sep 2017 23:13:12 +0000	0,2035000000	0
Mon, 11 Sep 2017 00:12:31 +0000	0,2035000000	0
Fri, 08 Sep 2017 18:45:36 +0000	0,2035000000	0
Fri, 08 Sep 2017 00:56:53 +0000	0,2035000000	0
Fri, 01 Sep 2017 07:42:30 +0000	0,2035000000	0
Thu, 31 Aug 2017 00:52:01 +0000	0,2035000000	0
Tue, 29 Aug 2017 14:29:08 +0000	0,2035000000	0
Sun, 27 Aug 2017 04:44:46 +0000	0,2035000000	0
Thu, 24 Aug 2017 18:57:19 +0000	0,2035000000	0
Thu, 24 Aug 2017 11:13:17 +0000	0,2035000000	0
Tue, 22 Aug 2017 14:46:13 +0000	0,2035000000	0
Thu, 17 Aug 2017 09:52:08 +0000	0,2035000000	0
Wed, 16 Aug 2017 17:44:23 +0000	0,2035000000	0
Wed, 16 Aug 2017 00:34:42 +0000	0,2035000000	0
Thu, 10 Aug 2017 19:10:31 +0000	0,2035000000	0
Fri, 28 Jul 2017 21:41:15 +0000	0,2035000000	0
Fri, 28 Jul 2017 09:59:44 +0000	0,2035000000	0
Wed, 26 Jul 2017 19:39:18 +0000	0,2035000000	0
Wed, 26 Jul 2017 13:41:31 +0000	0,2035000000	0
Tue, 25 Jul 2017 02:16:46 +0000	0,2035000000	0
Thu, 20 Jul 2017 09:45:54 +0000	0,2035000000	0
Wed, 19 Jul 2017 16:06:42 +0000	0,2035000000	0
Mon, 17 Jul 2017 03:47:46 +0000	0,2035000000	0
Fri, 14 Jul 2017 04:44:59 +0000	0,2035000000	0
Tue, 11 Jul 2017 23:43:38 +0000	0,2035000000	0
Mon, 10 Jul 2017 01:50:31 +0000	0,2035000000	0
Fri, 07 Jul 2017 15:29:33 +0000	0,2035000000	0
Wed, 21 Jun 2017 06:02:20 +0000	0,2035000000	0
Tue, 20 Jun 2017 09:03:50 +0000	0,2035000000	0
Mon, 19 Jun 2017 20:55:26 +0000	0,2035000000	0
Thu, 15 Jun 2017 13:33:44 +0000	0,2035000000	0
Thu, 15 Jun 2017 08:03:18 +0000	0,2035000000	0
Tue, 13 Jun 2017 01:46:24 +0000	0,2035000000	0
Sat, 10 Jun 2017 20:28:58 +0000	0,2035000000	0
Mon, 05 Jun 2017 10:58:40 +0000	0,2035000000	0
Sat, 03 Jun 2017 01:51:01 +0000	0,2035000000	0
Fri, 02 Jun 2017 13:30:27 +0000	0,2035000000	0
Thu, 01 Jun 2017 02:21:43 +0000	0,2035000000	0
Tue, 30 May 2017 16:28:40 +0000	0,2035000000	0
Sun, 28 May 2017 16:17:48 +0000	0,2035000000	0
Fri, 26 May 2017 14:17:48 +0000	0,2035000000	0
Sun, 21 May 2017 16:18:33 +0000	0,2035000000	0
Sat, 20 May 2017 06:31:05 +0000	0,2035000000	0
Thu, 18 May 2017 20:41:28 +0000	0,2035000000	0
Thu, 18 May 2017 09:41:43 +0000	0,2035000000	0
Wed, 17 May 2017 06:23:13 +0000	0,2035000000	0
Tue, 16 May 2017 04:16:05 +0000	0,2035000000	0
Mon, 15 May 2017 03:25:46 +0000	0,2035000000	0
Tue, 09 May 2017 21:04:42 +0000	0,2035000000	0
Sun, 07 May 2017 19:06:50 +0000	0,2035000000	0
Sun, 07 May 2017 14:00:16 +0000	0,2035000000	0
Fri, 05 May 2017 08:08:39 +0000	0,2035000000	0
Fri, 05 May 2017 02:48:49 +0000	0,2035000000	0
Thu, 04 May 2017 19:34:45 +0000	0,2035000000	0
Tue, 02 May 2017 08:43:09 +0000	0,2035000000	0
Sun, 30 Apr 2017 09:18:44 +0000	0,2035000000	0
Sat, 29 Apr 2017 08:38:25 +0000	0,2035000000	0
Sat, 29 Apr 2017 03:55:00 +0000	0,2035000000	0
Thu, 27 Apr 2017 12:08:35 +0000	0,2035000000	0
Wed, 26 Apr 2017 22:30:46 +0000	0,2035000000	0
Wed, 19 Apr 2017 05:44:11 +0000	0,2035000000	0
Wed, 19 Apr 2017 02:17:20 +0000	0,2035000000	0
Sun, 09 Apr 2017 04:12:24 +0000	0,2035000000	0
Fri, 07 Apr 2017 17:56:57 +0000	0,2035000000	0
Fri, 07 Apr 2017 13:32:33 +0000	0,2035000000	0
Wed, 05 Apr 2017 13:18:24 +0000	0,2035000000	0
Mon, 03 Apr 2017 21:56:27 +0000	0,2035000000	0
Sun, 02 Apr 2017 07:37:34 +0000	0,2035000000	0
Wed, 22 Mar 2017 05:17:29 +0000	0,2035000000	0
Sun, 19 Mar 2017 16:17:11 +0000	0,2035000000	0
Fri, 17 Mar 2017 04:54:37 +0000	0,2035000000	0
Thu, 16 Mar 2017 01:49:45 +0000	0,2035000000	0
Mon, 13 Mar 2017 16:32:13 +0000	0,2035000000	0
Tue, 07 Mar 2017 20:39:06 +0000	0,2035000000	0
Wed, 01 Mar 2017 17:23:12 +0000	0,2035000000	0
Wed, 01 Mar 2017 08:00:19 +0000	0,2035000000	0
Tue, 28 Feb 2017 17:05:47 +0000	0,2035000000	0
Tue, 28 Feb 2017 07:32:50 +0000	0,2035000000	0
Sat, 25 Feb 2017 11:32:49 +0000	0,2035000000	0
Fri, 24 Feb 2017 12:02:56 +0000	0,2035000000	0
Mon, 13 Feb 2017 23:22:48 +0000	0,2035000000	0
Fri, 03 Feb 2017 13:49:33 +0000	0,2035000000	0
Thu, 02 Feb 2017 08:06:04 +0000	0,2035000000	0
Mon, 30 Jan 2017 16:20:31 +0000	0,2035000000	0
Sun, 29 Jan 2017 15:42:24 +0000	0,2035000000	0
Sun, 29 Jan 2017 08:14:22 +0000	0,2035000000	0
Fri, 27 Jan 2017 18:27:40 +0000	0,2035000000	0
Tue, 24 Jan 2017 18:30:04 +0000	0,2035000000	0
Sat, 21 Jan 2017 15:20:56 +0000	0,2035000000	0
Thu, 19 Jan 2017 09:20:29 +0000	0,2035000000	0
Tue, 17 Jan 2017 16:07:13 +0000	0,2035000000	0
Tue, 10 Jan 2017 13:43:43 +0000	0,2035000000	0
Mon, 09 Jan 2017 05:49:46 +0000	0,2035000000	0
Fri, 06 Jan 2017 16:21:17 +0000	0,2035000000	0
Mon, 02 Jan 2017 20:34:26 +0000	0,2035000000	0
Sun, 25 Dec 2016 07:29:07 +0000	0,2035000000	0
Sun, 25 Dec 2016 02:14:13 +0000	0,2035000000	0
Tue, 13 Dec 2016 11:59:29 +0000	0,2035000000	0
Sun, 11 Dec 2016 14:45:05 +0000	0,2035000000	0
Fri, 09 Dec 2016 11:03:29 +0000	0,2035000000	0
Sun, 04 Dec 2016 07:02:08 +0000	0,2035000000	0
Tue, 29 Nov 2016 17:43:29 +0000	0,2035000000	0
Sun, 27 Nov 2016 15:29:28 +0000	0,2035000000	0
Sun, 27 Nov 2016 05:26:18 +0000	0,2035000000	0
Sun, 13 Nov 2016 02:15:30 +0000	0,2035000000	0
Tue, 08 Nov 2016 06:21:50 +0000	0,2035000000	0
Tue, 25 Oct 2016 21:35:54 +0000	0,2035000000	0
Fri, 14 Oct 2016 08:53:05 +0000	0,2035000000	0
Thu, 13 Oct 2016 02:40:16 +0000	0,2035000000	0
Mon, 10 Oct 2016 19:10:51 +0000	0,2035000000	0
Fri, 30 Sep 2016 07:29:46 +0000	0,2035000000	0
Sat, 24 Sep 2016 20:46:48 +0000	0,2035000000	0
Wed, 14 Sep 2016 00:06:33 +0000	0,2035000000	0
Fri, 26 Aug 2016 10:22:50 +0000	0,2035000000	0
Mon, 15 Aug 2016 09:26:23 +0000	0,2035000000	0
Fri, 05 Aug 2016 23:55:49 +0000	0,2035000000	0
Wed, 03 Aug 2016 11:18:46 +0000	0,2035000000	0
Wed, 27 Jul 2016 23:29:35 +0000	0,2035000000	0
Sun, 24 Jul 2016 09:54:44 +0000	0,2035000000	0
Sat, 23 Jul 2016 06:59:17 +0000	0,2035000000	0
Tue, 19 Jul 2016 15:28:45 +0000	0,2035000000	0
Sat, 16 Jul 2016 11:41:24 +0000	0,2035000000	0
Fri, 15 Jul 2016 07:30:10 +0000	0,2035000000	0
Thu, 23 Jun 2016 03:43:57 +0000	0,2035000000	0
Sun, 19 Jun 2016 01:38:06 +0000	0,2035000000	0
Mon, 13 Jun 2016 14:17:18 +0000	0,2035000000	0
Sat, 11 Jun 2016 08:29:31 +0000	0,2035000000	0
Fri, 03 Jun 2016 21:04:38 +0000	0,2035000000	0
Thu, 02 Jun 2016 10:53:15 +0000	0,2035000000	0
Tue, 31 May 2016 06:48:35 +0000	0,2035000000	0
Wed, 25 May 2016 18:49:11 +0000	0,2035000000	0
Fri, 20 May 2016 23:01:01 +0000	0,2035000000	0
Tue, 17 May 2016 23:32:49 +0000	0,2035000000	0
Fri, 13 May 2016 11:46:59 +0000	0,2035000000	0
Mon, 09 May 2016 19:32:38 +0000	0,2035000000	0
Fri, 06 May 2016 03:02:50 +0000	0,2035000000	0
Sat, 30 Apr 2016 06:03:29 +0000	0,2035000000	0
Sat, 23 Apr 2016 11:00:56 +0000	0,2035000000	0
Sat, 23 Apr 2016 03:32:01 +0000	0,2035000000	0
Fri, 22 Apr 2016 17:52:35 +0000	0,2035000000	0
Wed, 20 Apr 2016 23:27:04 +0000	0,2035000000	0
Sun, 17 Apr 2016 00:29:53 +0000	0,2035000000	0
Thu, 14 Apr 2016 03:33:35 +0000	0,2035000000	0
Mon, 11 Apr 2016 12:03:23 +0000	0,2035000000	0
Sun, 10 Apr 2016 22:03:03 +0000	0,2035000000	0
Fri, 08 Apr 2016 10:14:40 +0000	0,2035000000	0
Wed, 06 Apr 2016 18:41:36 +0000	0,2035000000	0
Tue, 05 Apr 2016 16:23:42 +0000	0,2035000000	0
Tue, 05 Apr 2016 02:27:07 +0000	0,2035000000	0
Tue, 29 Mar 2016 13:21:12 +0000	0,2035000000	0
Tue, 29 Mar 2016 02:12:23 +0000	0,2035000000	0
Thu, 24 Mar 2016 03:27:51 +0000	0,2035000000	0
Wed, 23 Mar 2016 03:44:48 +0000	0,2035000000	0
Sat, 19 Mar 2016 16:00:42 +0000	0,2035000000	0
Fri, 18 Mar 2016 18:33:35 +0000	0,2035000000	0
Thu, 17 Mar 2016 17:06:44 +0000	0,2035000000	0
Tue, 15 Mar 2016 12:05:48 +0000	0,2035000000	0
Tue, 15 Mar 2016 00:56:25 +0000	0,2035000000	0
Sun, 13 Mar 2016 14:08:29 +0000	0,2035000000	0
Tue, 01 Mar 2016 16:26:05 +0000	0,2035000000	0
Mon, 29 Feb 2016 19:25:26 +0000	0,2035000000	0
Sat, 27 Feb 2016 15:39:33 +0000	0,2035000000	0
Tue, 23 Feb 2016 03:10:57 +0000	0,2035000000	0
Mon, 22 Feb 2016 23:42:44 +0000	0,2035000000	0
Sat, 20 Feb 2016 03:57:06 +0000	0,2035000000	0
Thu, 18 Feb 2016 07:15:57 +0000	0,2035000000	0
Mon, 15 Feb 2016 21:52:31 +0000	0,2035000000	0
Mon, 15 Feb 2016 15:53:29 +0000	0,2035000000	0
Sat, 13 Feb 2016 02:22:04 +0000	0,2035000000	0
Thu, 11 Feb 2016 17:40:43 +0000	0,2035000000	0
Tue, 09 Feb 2016 05:25:10 +0000	0,2035000000	0
Mon, 08 Feb 2016 11:19:34 +0000	0,2035000000	0
Sun, 07 Feb 2016 11:12:23 +0000	0,2035000000	0
Mon, 25 Jan 2016 23:08:40 +0000	0,2035000000	0
Mon, 25 Jan 2016 14:47:06 +0000	0,2035000000	0
Sat, 23 Jan 2016 11:47:14 +0000	0,2035000000	0
Tue, 19 Jan 2016 12:54:35 +0000	0,2035000000	0
Tue, 19 Jan 2016 09:37:45 +0000	0,2035000000	0
Fri, 08 Jan 2016 18:03:48 +0000	0,2035000000	0
Thu, 07 Jan 2016 19:33:46 +0000	0,2035000000	0
Mon, 04 Jan 2016 05:13:08 +0000	0,2035000000	0
Tue, 29 Dec 2015 20:42:53 +0000	0,2035000000	0
Tue, 22 Dec 2015 15:07:05 +0000	0,2035000000	0
Mon, 21 Dec 2015 15:18:49 +0000	0,2035000000	0
Mon, 14 Dec 2015 01:47:25 +0000	0,2035000000	0
Wed, 09 Dec 2015 08:26:37 +0000	0,2035000000	0
Fri, 04 Dec 2015 15:25:33 +0000	0,2035000000	0
Thu, 03 Dec 2015 21:37:27 +0000	0,2035000000	0
Wed, 02 Dec 2015 08:58:50 +0000	0,2035000000	0
Sun, 29 Nov 2015 10:58:54 +0000	0,2035000000	0
Sat, 28 Nov 2015 09:25:13 +0000	0,2035000000	0
Fri, 27 Nov 2015 20:05:04 +0000	0,2035000000	0
Thu, 26 Nov 2015 20:27:09 +0000	0,2035000000	0
Mon, 23 Nov 2015 13:06:32 +0000	0,2035000000	0
Sun, 22 Nov 2015 16:45:05 +0000	0,2035000000	0
Sat, 21 Nov 2015 17:27:52 +0000	0,2035000000	0
Fri, 20 Nov 2015 06:07:39 +0000	0,2035000000	0
Tue, 17 Nov 2015 23:29:11 +0000	0,2035000000	0
Tue, 17 Nov 2015 15:41:10 +0000	0,2035000000	0
Mon, 16 Nov 2015 19:28:24 +0000	0,2035000000	0
Mon, 16 Nov 2015 15:20:48 +0000	0,2035000000	0
Sat, 07 Nov 2015 14:42:21 +0000	0,2035000000	0
Wed, 04 Nov 2015 03:05:13 +0000	0,2035000000	0
Sat, 31 Oct 2015 18:30:17 +0000	0,2035000000	0
Fri, 30 Oct 2015 15:41:42 +0000	0,2035000000	0
Tue, 27 Oct 2015 08:29:01 +0000	0,2035000000	0
Wed, 14 Oct 2015 21:44:58 +0000	0,2035000000	0
Tue, 13 Oct 2015 17:12:33 +0000	0,2035000000	0
Sat, 10 Oct 2015 04:37:34 +0000	0,2035000000	0
Thu, 08 Oct 2015 17:28:51 +0000	0,2035000000	0
Tue, 06 Oct 2015 03:28:58 +0000	0,2035000000	0
Sun, 04 Oct 2015 12:59:09 +0000	0,2035000000	0
Sun, 04 Oct 2015 01:07:21 +0000	0,2035000000	0
Sun, 27 Sep 2015 23:51:23 +0000	0,2035000000	0
Sun, 27 Sep 2015 05:05:54 +0000	0,2035000000	0
Sat, 26 Sep 2015 03:26:38 +0000	0,2035000000	0
Wed, 23 Sep 2015 10:03:16 +0000	0,2035000000	0
Mon, 21 Sep 2015 05:47:07 +0000	0,2035000000	0
Mon, 21 Sep 2015 01:21:34 +0000	0,2035000000	0
Sat, 19 Sep 2015 16:55:34 +0000	0,2035000000	0
Sat, 19 Sep 2015 00:26:23 +0000	0,2035000000	0
Fri, 18 Sep 2015 04:36:08 +0000	0,2035000000	0
Thu, 17 Sep 2015 06:44:23 +0000	0,2035000000	0
Sun, 13 Sep 2015 21:07:33 +0000	0,2035000000	0
Sat, 12 Sep 2015 02:15:38 +0000	0,2035000000	0
Fri, 11 Sep 2015 17:58:30 +0000	0,2035000000	0
Sat, 05 Sep 2015 11:36:54 +0000	0,2035000000	0
Fri, 04 Sep 2015 18:29:10 +0000	0,2035000000	0
Thu, 03 Sep 2015 03:34:20 +0000	0,2035000000	0
Tue, 01 Sep 2015 07:02:10 +0000	0,2035000000	0
Mon, 31 Aug 2015 01:35:35 +0000	0,2035000000	0
Fri, 28 Aug 2015 21:13:07 +0000	0,2035000000	0
Tue, 18 Aug 2015 17:05:23 +0000	0,2035000000	0
Sun, 16 Aug 2015 22:33:15 +0000	0,2035000000	0
Sun, 16 Aug 2015 19:01:35 +0000	0,2035000000	0
Tue, 11 Aug 2015 05:55:30 +0000	0,2035000000	0
Mon, 03 Aug 2015 22:46:53 +0000	0,2035000000	0
Mon, 03 Aug 2015 17:31:14 +0000	0,2035000000	0
Wed, 29 Jul 2015 13:16:20 +0000	0,2035000000	0
Sat, 25 Jul 2015 21:38:46 +0000	0,2035000000	0
Thu, 23 Jul 2015 13:24:35 +0000	0,2035000000	0
Sat, 18 Jul 2015 01:56:59 +0000	0,2035000000	0
Fri, 17 Jul 2015 06:52:23 +0000	0,2035000000	0
Wed, 15 Jul 2015 22:15:30 +0000	0,2035000000	0
Sat, 11 Jul 2015 23:51:38 +0000	0,2035000000	0
Fri, 10 Jul 2015 12:40:41 +0000	0,2035000000	0
Sat, 04 Jul 2015 21:38:06 +0000	0,2035000000	0
Fri, 03 Jul 2015 09:01:31 +0000	0,2035000000	0
Thu, 02 Jul 2015 18:42:11 +0000	0,2035000000	0
Fri, 26 Jun 2015 05:07:28 +0000	0,2035000000	-0,0001
Thu, 18 Jun 2015 01:39:10 +0000	0,2036000000	+0,0001
Sat, 13 Jun 2015 20:03:58 +0000	0,2035000000	-0,0001
Thu, 11 Jun 2015 13:40:17 +0000	0,2036000000	+0,0001
Tue, 09 Jun 2015 09:00:54 +0000	0,2035000000	-0,0001
Sun, 07 Jun 2015 22:14:17 +0000	0,2036000000	0
Sun, 07 Jun 2015 03:47:57 +0000	0,2036000000	+0,0001
Fri, 05 Jun 2015 19:46:22 +0000	0,2035000000	-0,0158
Mon, 01 Jun 2015 22:20:07 +0000	0,2193000000	-0,0007
Tue, 26 May 2015 23:20:18 +0000	0,2200000000	+0,0043
Thu, 21 May 2015 00:51:42 +0000	0,2157000000	+0,0053
Fri, 15 May 2015 08:12:55 +0000	0,2104000000	-0,0025
Wed, 06 May 2015 08:13:34 +0000	0,2129000000	-0,0029
Tue, 05 May 2015 09:28:23 +0000	0,2158000000	+0,0011
Mon, 04 May 2015 08:49:42 +0000	0,2147000000	-0,0055
Sat, 25 Apr 2015 17:20:06 +0000	0,2202000000	0
Sat, 25 Apr 2015 12:58:14 +0000	0,2202000000	-0,0057
Sat, 11 Apr 2015 17:24:07 +0000	0,2259000000	+0,0053
Tue, 07 Apr 2015 12:08:00 +0000	0,2206000000	+0,0005
Sat, 04 Apr 2015 00:18:39 +0000	0,2201000000	-0,0013
Sun, 22 Mar 2015 17:17:57 +0000	0,2214000000	-0,0046
Wed, 18 Mar 2015 00:22:00 +0000	0,2260000000	-0,0022
Sat, 14 Mar 2015 16:51:07 +0000	0,2282000000	+0,0166
Tue, 24 Feb 2015 09:23:41 +0000	0,2116000000	+0,0014
Sat, 14 Feb 2015 04:58:46 +0000	0,2102000000	+0,0014
Fri, 06 Feb 2015 00:58:02 +0000	0,2088000000	-0,0046
Mon, 26 Jan 2015 12:33:36 +0000	0,2134000000	+0,0073
Mon, 19 Jan 2015 17:21:53 +0000	0,2061000000	+0,0031
Wed, 14 Jan 2015 08:49:30 +0000	0,2030000000	-0,0006
Sun, 21 Dec 2014 19:14:41 +0000	0,2036000000	0
Sat, 20 Dec 2014 03:28:20 +0000	0,2036000000	0
Fri, 19 Dec 2014 21:47:26 +0000	0,2036000000	0
Thu, 18 Dec 2014 05:46:52 +0000	0,2036000000	0
Fri, 05 Dec 2014 23:35:00 +0000	0,2036000000	+0,0196
Tue, 02 Dec 2014 04:13:21 +0000	0,1840000000	+0,0011
Sat, 22 Nov 2014 00:56:31 +0000	0,1829000000	-0,0013
Tue, 18 Nov 2014 08:13:57 +0000	0,1842000000	+0,0003
Sun, 16 Nov 2014 11:39:30 +0000	0,1839000000	10
Thu, 13 Nov 2014 22:04:46 +0000	0,1840000000	+10
Thu, 13 Nov 2014 16:23:50 +0000	0,1839000000	+0,0006
Wed, 12 Nov 2014 01:59:26 +0000	0,1833000000	-0,0202
Thu, 06 Nov 2014 15:06:45 +0000	0,2035000000	+0,015
Mon, 03 Nov 2014 19:53:48 +0000	0,1885000000	+0,0017
Sat, 25 Oct 2014 15:12:10 +0000	0,1868000000	-0,0007
Tue, 21 Oct 2014 22:14:37 +0000	0,1875000000	-0,016
Thu, 16 Oct 2014 09:45:04 +0000	0,2035000000	+0,0036
Tue, 14 Oct 2014 00:44:03 +0000	0,1999000000	+0,0012
Sat, 11 Oct 2014 02:26:18 +0000	0,1987000000	-0,0051
Mon, 06 Oct 2014 11:29:21 +0000	0,2038000000	+0,0054
Sat, 04 Oct 2014 14:58:26 +0000	0,1984000000	0
Sat, 04 Oct 2014 08:54:44 +0000	0,1984000000	-0,0051
Tue, 30 Sep 2014 04:45:37 +0000	0,2035000000	+10
Fri, 26 Sep 2014 15:02:24 +0000	0,2034000000	10
Thu, 25 Sep 2014 01:34:40 +0000	0,2035000000	0
Mon, 15 Sep 2014 09:58:03 +0000	0,2035000000	-0,0003
Sat, 13 Sep 2014 05:23:43 +0000	0,2038000000	+0,0004
Sat, 06 Sep 2014 17:13:13 +0000	0,2034000000	10
Fri, 05 Sep 2014 10:54:15 +0000	0,2035000000	0
Tue, 02 Sep 2014 05:30:32 +0000	0,2035000000	0
Tue, 26 Aug 2014 22:51:41 +0000	0,2035000000	0
Mon, 18 Aug 2014 10:21:39 +0000	0,2035000000	+0,0063
Sat, 16 Aug 2014 02:17:59 +0000	0,1972000000	+0,0004
Fri, 15 Aug 2014 05:21:02 +0000	0,1968000000	10
Thu, 14 Aug 2014 23:18:43 +0000	0,1969000000	-0,0066
Wed, 06 Aug 2014 04:24:50 +0000	0,2035000000	0
Tue, 05 Aug 2014 15:07:41 +0000	0,2035000000	0
Mon, 04 Aug 2014 22:33:13 +0000	0,2035000000	+0,0041
Sun, 20 Jul 2014 01:27:37 +0000	0,1994000000	-0,0041
Wed, 16 Jul 2014 15:32:16 +0000	0,2035000000	+0,0027
Fri, 11 Jul 2014 23:32:32 +0000	0,2008000000	-0,0026
Thu, 10 Jul 2014 18:58:21 +0000	0,2034000000	10
Tue, 08 Jul 2014 12:36:54 +0000	0,2035000000	+0,0028
Mon, 07 Jul 2014 14:22:00 +0000	0,2007000000	0
Fri, 04 Jul 2014 15:53:00 +0000	0,2007000000	-0,0001
Fri, 27 Jun 2014 04:29:02 +0000	0,2008000000	10
Thu, 26 Jun 2014 16:17:59 +0000	0,2009000000	-0,0025
Tue, 24 Jun 2014 09:33:42 +0000	0,2034000000	+0,0026
Fri, 20 Jun 2014 00:37:43 +0000	0,2008000000	-0,0027
Sun, 08 Jun 2014 22:44:05 +0000	0,2035000000	0
Fri, 06 Jun 2014 12:58:39 +0000	0,2035000000	+0,0012
Fri, 30 May 2014 14:51:11 +0000	0,2023000000	0
Tue, 20 May 2014 18:19:26 +0000	0,2023000000	0
Sat, 17 May 2014 19:29:40 +0000	0,2023000000	0
Tue, 29 Apr 2014 13:22:47 +0000	0,2023000000	0
Thu, 24 Apr 2014 11:37:42 +0000	0,2023000000	0
Sat, 19 Apr 2014 01:31:00 +0000	0,2023000000	0
Tue, 15 Apr 2014 19:29:47 +0000	0,2023000000	0
Sun, 13 Apr 2014 18:43:47 +0000	0,2023000000	0
Sun, 13 Apr 2014 11:29:11 +0000	0,2023000000	0
Sun, 06 Apr 2014 15:30:39 +0000	0,2023000000	0
Thu, 03 Apr 2014 21:05:40 +0000	0,2023000000	0
Tue, 01 Apr 2014 15:19:44 +0000	0,2023000000	0
Tue, 01 Apr 2014 08:49:36 +0000	0,2023000000	0
Sun, 30 Mar 2014 19:00:11 +0000	0,2023000000	0
Sat, 29 Mar 2014 21:25:46 +0000	0,2023000000	0
Fri, 28 Mar 2014 14:00:41 +0000	0,2023000000	0
Wed, 26 Mar 2014 09:53:19 +0000	0,2023000000	0
Tue, 11 Mar 2014 02:25:39 +0000	0,2023000000	0
Tue, 04 Mar 2014 18:12:09 +0000	0,2023000000	0
Sun, 02 Mar 2014 01:03:41 +0000	0,2023000000	0
Sat, 01 Mar 2014 10:18:18 +0000	0,2023000000	0
Fri, 07 Feb 2014 10:56:13 +0000	0,2023000000	0
Tue, 04 Feb 2014 12:58:18 +0000	0,2023000000	0
Mon, 03 Feb 2014 16:14:16 +0000	0,2023000000	0
Thu, 30 Jan 2014 09:32:14 +0000	0,2023000000	0
Wed, 22 Jan 2014 09:47:35 +0000	0,2023000000	0
Tue, 21 Jan 2014 01:28:07 +0000	0,2023000000	0
Mon, 13 Jan 2014 11:21:38 +0000	0,2023000000	-0,0009
Sat, 28 Dec 2013 01:31:56 +0000	0,2032000000	-0,0002
Thu, 26 Dec 2013 13:46:15 +0000	0,2034000000	10
Sat, 14 Dec 2013 06:31:00 +0000	0,2035000000	3,4801
Sun, 27 Oct 2013 07:02:18 +0000	0,2035348010	+8,3173
Fri, 25 Oct 2013 07:28:24 +0000	0,2034516280	5,0524
Mon, 07 Oct 2013 01:35:11 +0000	0,2035021520	+1,7699
Fri, 04 Oct 2013 21:02:26 +0000	0,2034844530	+2,7849
Wed, 18 Sep 2013 19:43:14 +0000	0,2034566040	2,3122
Tue, 10 Sep 2013 12:34:43 +0000	0,2034797260	3,9561
Sun, 01 Sep 2013 16:32:40 +0000	0,2035192870	+7,4295
Wed, 28 Aug 2013 13:46:19 +0000	0,2034449920	5,8581
Sat, 24 Aug 2013 15:04:57 +0000	0,2035035730	7,97
Thu, 22 Aug 2013 21:19:38 +0000	0,2035115430	5,3389
Thu, 08 Aug 2013 13:14:24 +0000	0,2035649320	+6,7803
Wed, 07 Aug 2013 22:25:05 +0000	0,2034971290	8,8899
Mon, 05 Aug 2013 11:18:42 +0000	0,2035860280	+0,000106061
Fri, 12 Jul 2013 04:13:33 +0000	0,2034799670	+9,3611
Sat, 29 Jun 2013 16:27:51 +0000	0,2033863560	+6,427
Thu, 27 Jun 2013 12:01:51 +0000	0,2033220860	+9,2026
Sat, 15 Jun 2013 12:57:57 +0000	0,2032300600	+2,4299999998
Wed, 12 Jun 2013 01:43:38 +0000	0,2032298170	+2,7683
Thu, 30 May 2013 11:48:01 +0000	0,2032021340	+0,00033528
Tue, 28 May 2013 11:53:47 +0000	0,2028668540	+0,000280731
Sat, 18 May 2013 22:03:50 +0000	0,2025861230	+4,62
Fri, 17 May 2013 23:21:36 +0000	0,2025399230	-0,000286222
Fri, 10 May 2013 11:32:36 +0000	0,2028261450	8,885
Thu, 09 May 2013 10:57:39 +0000	0,2028350300	+0,000123886
Sun, 05 May 2013 18:53:13 +0000	0,2027111440	-0,000141469
Thu, 02 May 2013 11:28:06 +0000	0,2028526130	0
Tue, 30 Apr 2013 19:44:57 +0000	0,2028526130	5,0338
Thu, 11 Apr 2013 15:41:55 +0000	0,2029029510	7,3973
Wed, 10 Apr 2013 10:16:12 +0000	0,2029769240	3,0639
Sat, 06 Apr 2013 22:48:41 +0000	0,2030075630	1,7737
Thu, 04 Apr 2013 09:33:21 +0000	0,2030253000	-0,000101461
Sat, 30 Mar 2013 15:39:42 +0000	0,2031267610	1,4782
Thu, 28 Mar 2013 23:50:12 +0000	0,2031415430	+0,00022889
Tue, 05 Mar 2013 14:18:11 +0000	0,2029126530	+3,2312
Sat, 02 Mar 2013 04:26:30 +0000	0,2028803410	4,88
Sat, 02 Mar 2013 00:47:56 +0000	0,2029291410	+0,000306759
Wed, 27 Feb 2013 18:51:04 +0000	0,2026223820	+5,7403
Sat, 23 Feb 2013 08:13:46 +0000	0,2025649790	-0,000147818
Sat, 16 Feb 2013 07:15:01 +0000	0,2027127970	0
Fri, 15 Feb 2013 18:18:57 +0000	0,2027127970	+0,000112049
Thu, 14 Feb 2013 23:33:34 +0000	0,2026007480	2,3092
Wed, 13 Feb 2013 07:42:24 +0000	0,2026238400	+7,043
Wed, 13 Feb 2013 03:40:47 +0000	0,2026167970	6,214
Mon, 11 Feb 2013 20:55:17 +0000	0,2026230110	+4,0474
Mon, 11 Feb 2013 16:45:07 +0000	0,2025825370	2,8843
Fri, 08 Feb 2013 15:04:45 +0000	0,2026113800	+0,000599223
Thu, 24 Jan 2013 02:14:49 +0000	0,2020121570	2,4138
Wed, 23 Jan 2013 07:39:58 +0000	0,2020362950	+9,65525
Sun, 13 Jan 2013 14:33:24 +0000	0,2019397430	+0,000103122
Sat, 12 Jan 2013 04:52:48 +0000	0,2018366210	+1,4344
Fri, 11 Jan 2013 02:02:30 +0000	0,2018222770	-0,000138268
Tue, 08 Jan 2013 20:34:57 +0000	0,2019605450	-0,000224177
Tue, 08 Jan 2013 00:43:25 +0000	0,2021847220	0
Fri, 04 Jan 2013 20:45:30 +0000	0,2021847220	0
Thu, 03 Jan 2013 16:19:05 +0000	0,2021847220	4,5334
Mon, 31 Dec 2012 04:43:16 +0000	0,2022300560	+0,000193525
Sun, 30 Dec 2012 23:45:09 +0000	0,2020365310	+0,000373344
Sun, 23 Dec 2012 11:21:29 +0000	0,2016631870	0
Sat, 22 Dec 2012 06:05:44 +0000	0,2016631870	+3,9377
Sun, 16 Dec 2012 11:28:46 +0000	0,2016238100	0
Sat, 15 Dec 2012 19:08:52 +0000	0,2016238100	4,5949
Wed, 05 Dec 2012 09:47:56 +0000	0,2016697590	+2,5400000001
Mon, 03 Dec 2012 11:10:44 +0000	0,2016695050	+0,000107881
Wed, 21 Nov 2012 22:29:17 +0000	0,2015616240	+2,0497
Sat, 17 Nov 2012 01:15:06 +0000	0,2015411270	+1,2922
Sun, 28 Oct 2012 12:52:38 +0000	0,2015282050	-0,000125382
Sat, 25 Aug 2012 07:40:38 +0000	0,2016535870	5,9741
Wed, 04 Jul 2012 11:47:17 +0000	0,2017133280	1,5348
Fri, 29 Jun 2012 11:39:40 +0000	0,2017286760	7,6976
Wed, 20 Jun 2012 07:22:45 +0000	0,2018056520	+7,6217
Mon, 18 Jun 2012 20:29:38 +0000	0,2017294350	2,7769
Wed, 13 Jun 2012 14:18:26 +0000	0,2017572040	-0,000104174
Sat, 09 Jun 2012 20:35:23 +0000	0,2018613780	-0,00048327
Tue, 08 May 2012 18:22:33 +0000	0,2023446480	-0,000190569
Sat, 28 Apr 2012 23:11:47 +0000	0,2025352170	+0,000116034
Wed, 18 Apr 2012 21:43:00 +0000	0,2024191830	-0,000455097
Wed, 04 Apr 2012 10:42:50 +0000	0,2028742800	+2,8093
Tue, 03 Apr 2012 18:29:07 +0000	0,2028461870	5,8594
Fri, 30 Mar 2012 03:13:12 +0000	0,2029047810	+0,000580845
Tue, 27 Mar 2012 17:21:37 +0000	0,2023239360	+0,000323407
Mon, 19 Mar 2012 05:24:02 +0000	0,2020005290	-0,000184297
Thu, 08 Mar 2012 02:51:53 +0000	0,2021848260	1,364
Thu, 23 Feb 2012 04:45:07 +0000	0,2021861900	-0,000161512
Thu, 09 Feb 2012 23:43:55 +0000	0,2023477020	-0,000240923
Fri, 03 Feb 2012 08:36:16 +0000	0,2025886250	+8,6368
Fri, 27 Jan 2012 09:08:08 +0000	0,2025022570	-0,000270288
Fri, 20 Jan 2012 00:45:00 +0000	0,2027725450	+0,000675642
Tue, 10 Jan 2012 19:25:24 +0000	0,2020969030	9,5153
Mon, 09 Jan 2012 05:34:23 +0000	0,2021920560	-0,000355859
Fri, 30 Dec 2011 23:33:37 +0000	0,2025479150	+0,000478884
Tue, 13 Dec 2011 16:05:43 +0000	0,2020690310	7,9008
Tue, 29 Nov 2011 16:38:55 +0000	0,2021480390	-0,001426554
Thu, 03 Nov 2011 17:37:47 +0000	0,2035745930	-0,000293139
Fri, 28 Oct 2011 16:07:02 +0000	0,2038677320	-0,000521817
Tue, 18 Oct 2011 00:21:16 +0000	0,2043895490	1,7215
Tue, 11 Oct 2011 21:16:47 +0000	0,2044067640	-0,001074831
Sun, 02 Oct 2011 06:37:24 +0000	0,2054815950	0
Sat, 01 Oct 2011 09:57:46 +0000	0,2054815950	+5,9267
Sun, 18 Sep 2011 17:32:48 +0000	0,2054223280	+3,4562
Thu, 08 Sep 2011 03:22:28 +0000	0,2053877660	2,8151
Sat, 03 Sep 2011 16:39:54 +0000	0,2054159170	2,8209
Sat, 27 Aug 2011 21:15:33 +0000	0,2054441260	8,803
Sat, 27 Aug 2011 00:14:28 +0000	0,2054529290	+4,5501
Wed, 17 Aug 2011 11:01:33 +0000	0,2054074280	4,283
Tue, 16 Aug 2011 17:49:53 +0000	0,2054502580	+0,000486795
Sun, 14 Aug 2011 23:51:00 +0000	0,2049634630	-0,000392694
Thu, 11 Aug 2011 11:08:11 +0000	0,2053561570	4,9422
Wed, 10 Aug 2011 12:50:41 +0000	0,2054055790	+0,000386613
Fri, 05 Aug 2011 08:05:27 +0000	0,2050189660	-0,000410851
Thu, 04 Aug 2011 08:08:19 +0000	0,2054298170	+0,000206541
Wed, 15 Jun 2011 22:36:15 +0000	0,2052232760	-0,000232478
Thu, 09 Jun 2011 19:24:09 +0000	0,2054557540	0

Please note that LTL to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 15:55:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Latvian lats exchange chart

Note: The Lithuanian litas to Latvian lats chart allow you to see for free currency exchange rate graph history for the LTL/LVL currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Latvian lats pair for a period of 2528 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).