The exchange rate as of today for LTL/MAD is LTL per MAD, which means that with 100 Lithuanian litai you can buy Moroccan dirhams.
Below you will find information about historical currency exchange rates for LTL/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or MAD currencies.
LTL to MAD exchange rate history
Date
Exchange Rate
Variation
3,1067000000
0
3,1067000000
-0,0125
3,1192000000
+0,0257
3,0935000000
0
3,0935000000
+0,0022
3,0913000000
+0,0092
3,0821000000
-0,0018
3,0839000000
+0,0064
3,0775000000
-0,0148
3,0923000000
-0,0065
3,0988000000
+0,0128
3,0860000000
-0,0145
3,1005000000
+0,0388
3,0617000000
0
3,0617000000
-0,0035
3,0652000000
-0,0097
3,0749000000
-0,0318
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
0
3,1067000000
-0,0076
3,1143000000
-0,0025
3,1168000000
-0,0107
3,1275000000
+0,0003
3,1272000000
+0,0033
3,1239000000
+0,0048
3,1191000000
-0,0046
3,1237000000
0
3,1237000000
-0,0168
3,1405000000
-0,0133
3,1538000000
-0,0071
3,1609000000
-0,0072
3,1681000000
+0,0058
3,1623000000
-0,0013
3,1636000000
+0,003
3,1606000000
-0,0021
3,1627000000
-0,0042
3,1669000000
-0,0055
3,1724000000
-0,0321
3,2045000000
-0,0098
3,2143000000
+0,0028
3,2115000000
+0,0082
3,2033000000
-0,0033
3,2066000000
+0,0079
3,1987000000
+0,0003
3,1984000000
-0,002
3,2004000000
-0,0026
3,2030000000
0
3,2030000000
0
3,2030000000
0
3,2030000000
-0,0029
3,2059000000
+0,018
3,1879000000
-0,0034
3,1913000000
-0,0144
3,2057000000
-0,0076
3,2133000000
+0,0081
3,2052000000
0
3,2052000000
-0,0003
3,2055000000
-0,0002
3,2057000000
+0,015
3,1907000000
-0,0104
3,2011000000
+0,0013
3,1998000000
0
3,1998000000
0
3,1998000000
-0,041
3,2408000000
-0,008
3,2488000000
0
3,2488000000
+0,0118
3,2370000000
0
3,2370000000
-0,0015
3,2385000000
-0,0009
3,2394000000
-0,0165
3,2559000000
+0,0034
3,2525000000
-0,0008
3,2533000000
-0,01
3,2633000000
+0,0027
3,2606000000
-0,0254
3,2860000000
0
3,2860000000
-0,0014
3,2874000000
-0,0118
3,2992000000
-0,0047
3,3039000000
+0,0041
3,2998000000
0
3,2998000000
-0,008
3,3078000000
-0,0029
3,3107000000
-0,0008
3,3115000000
0
3,3115000000
+0,0106
3,3009000000
-0,0003
3,3012000000
+0,0041
3,2971000000
-0,0006
3,2977000000
-0,0023
3,3000000000
0
3,3000000000
+0,0304
3,2696000000
+0,0092
3,2604000000
-0,0118
3,2722000000
0
3,2722000000
-0,0133
3,2855000000
+0,0028
3,2827000000
-0,0058
3,2885000000
-0,011
3,2995000000
+0,004
3,2955000000
0
3,2955000000
-0,0157
3,3112000000
-0,0043
3,3155000000
+0,0094
3,3061000000
-0,0151
3,3212000000
+0,0008
3,3204000000
+0,016
3,3044000000
-0,0064
3,3108000000
-0,0037
3,3145000000
0
3,3145000000
-0,0106
3,3251000000
+0,029
3,2961000000
+0,0011
3,2950000000
+0,0023
3,2927000000
+0,0088
3,2839000000
+0,0019
3,2820000000
-0,003
3,2850000000
0
3,2850000000
0
3,2850000000
-0,0069
3,2919000000
+0,0135
3,2784000000
-0,0251
3,3035000000
+0,007
3,2965000000
-0,0154
3,3119000000
-0,0007
3,3126000000
+0,0014
3,3112000000
-0,014
3,3252000000
-0,0011
3,3263000000
+0,0046
3,3217000000
+0,0055
3,3162000000
-0,0032
3,3194000000
-0,023
3,3424000000
+0,0065
3,3359000000
-0,0049
3,3408000000
0
3,3408000000
+0,003
3,3378000000
+0,0006
3,3372000000
+0,0035
3,3337000000
-0,0035
3,3372000000
+0,0197
3,3175000000
-0,0016
3,3191000000
-0,0147
3,3338000000
+0,0363
3,2975000000
-0,0072
3,3047000000
-0,0131
3,3178000000
0
3,3178000000
+0,0372
3,2806000000
+0,0032
3,2774000000
-0,0142
3,2916000000
+0,0045
3,2871000000
-0,0215
3,3086000000
0
3,3086000000
0
3,3086000000
+0,0088
3,2998000000
-0,0114
3,3112000000
+0,0019
3,3093000000
0
3,3093000000
+0,0145
3,2948000000
+0,0227
3,2721000000
+0,0101
3,2620000000
+0,0168
3,2452000000
+0,0236
3,2216000000
+0,0017
3,2199000000
-0,0004
3,2203000000
+0,0089
3,2114000000
+10
3,2113000000
-0,0288
3,2401000000
+0,004
3,2361000000
-0,0179
3,2540000000
+0,0131
3,2409000000
+0,0076
3,2333000000
+0,0129
3,2204000000
-0,0017
3,2221000000
+0,0286
3,1935000000
+0,0041
3,1894000000
-0,0064
3,1958000000
+0,0072
3,1886000000
+0,001
3,1876000000
-0,0105
3,1981000000
+0,0134
3,1847000000
+0,0123
3,1724000000
-0,0213
3,1937000000
-0,0063
3,2000000000
+0,0229
3,1771000000
0
3,1771000000
+0,0055
3,1716000000
0
3,1716000000
-0,013
3,1846000000
-0,0143
3,1989000000
0
3,1989000000
0
3,1989000000
-0,0077
3,2066000000
-0,0031
3,2097000000
0
3,2097000000
+0,0082
3,2015000000
-0,0229
3,2244000000
-0,0055
3,2299000000
-0,0031
3,2330000000
0
3,2330000000
+0,0062
3,2268000000
-0,0068
3,2336000000
+0,0008
3,2328000000
+0,0181
3,2147000000
-0,0021
3,2168000000
+0,0068
3,2100000000
-0,0102
3,2202000000
+0,0088
3,2114000000
-0,0042
3,2156000000
-0,005
3,2206000000
+0,0175
3,2031000000
-0,0166
3,2197000000
+0,0003
3,2194000000
+0,0402
3,1792000000
+0,0068
3,1724000000
-0,0057
3,1781000000
-0,0119
3,1900000000
-0,0003
3,1903000000
+0,0147
3,1756000000
+0,005
3,1706000000
+0,0057
3,1649000000
0
3,1649000000
0
3,1649000000
-0,0315
3,1964000000
-0,0056
3,2020000000
-0,0005
3,2025000000
+0,0096
3,1929000000
-0,0099
3,2028000000
+0,0172
3,1856000000
-0,0028
3,1884000000
0
3,1884000000
-0,0002
3,1886000000
+0,0157
3,1729000000
+0,0184
3,1545000000
-0,0066
3,1611000000
+0,0102
3,1509000000
+0,0101
3,1408000000
-0,0308
3,1716000000
-0,0104
3,1820000000
+0,0239
3,1581000000
-0,0198
3,1779000000
-0,0044
3,1823000000
+0,0239
3,1584000000
-0,0134
3,1718000000
-0,0203
3,1921000000
+0,0028
3,1893000000
+0,0074
3,1819000000
-0,0063
3,1882000000
-0,0175
3,2057000000
+0,003
3,2027000000
+0,0044
3,1983000000
-0,0202
3,2185000000
-0,0073
3,2258000000
-0,0102
3,2360000000
-0,0044
3,2404000000
+0,0174
3,2230000000
+0,02
3,2030000000
+0,0066
3,1964000000
-0,0032
3,1996000000
+0,0263
3,1733000000
-0,0233
3,1966000000
-0,0578
3,2544000000
+0,0122
3,2422000000
-0,0115
3,2537000000
0
3,2537000000
+0,0032
3,2505000000
+0,0245
3,2260000000
-0,0078
3,2338000000
-0,0065
3,2403000000
-0,0108
3,2511000000
+0,0246
3,2265000000
0
3,2265000000
-0,0004
3,2269000000
-0,0162
3,2431000000
-0,0057
3,2488000000
0
3,2488000000
+0,0112
3,2376000000
-0,0566
3,2942000000
-0,0059
3,3001000000
+0,0112
3,2889000000
+0,0056
3,2833000000
-0,0093
3,2926000000
+0,0113
3,2813000000
+0,003
3,2783000000
+0,0101
3,2682000000
-0,0002
3,2684000000
+0,0032
3,2652000000
-0,0194
3,2846000000
+0,0144
3,2702000000
-0,0043
3,2745000000
+0,0439
3,2306000000
+0,0132
3,2174000000
-0,0043
3,2217000000
+0,0266
3,1951000000
+0,0386
3,1565000000
-0,0044
3,1609000000
-0,0212
3,1821000000
-0,0071
3,1892000000
0
3,1892000000
+0,0168
3,1724000000
0
3,1724000000
+0,0206
3,1518000000
-0,0128
3,1646000000
-0,0196
3,1842000000
+0,0015
3,1827000000
-0,0074
3,1901000000
+0,0302
3,1599000000
+0,0257
3,1342000000
+0,007
3,1272000000
-0,0267
3,1539000000
0
3,1539000000
-0,0471
3,2010000000
+0,0059
3,1951000000
-0,0036
3,1987000000
-0,0299
3,2286000000
+0,0013
3,2273000000
-0,0057
3,2330000000
+0,0202
3,2128000000
-0,014
3,2268000000
0
3,2268000000
-0,0089
3,2357000000
-0,0068
3,2425000000
-0,0067
3,2492000000
+0,0358
3,2134000000
+0,0146
3,1988000000
0
3,1988000000
-0,0014
3,2002000000
+0,0093
3,1909000000
+0,0285
3,1624000000
+0,0078
3,1546000000
0
3,1546000000
+0,0118
3,1428000000
+0,004
3,1388000000
-0,1341
3,2729000000
+0,0003
3,2726000000
-0,0343
3,3069000000
-0,0623
3,3692000000
-0,0108
3,3800000000
-0,0492
3,4292000000
+0,0005
3,4287000000
+0,001
3,4277000000
+0,0959
3,3318000000
-0,0312
3,3630000000
+0,0063
3,3567000000
-0,0981
3,4548000000
+0,0049
3,4499000000
+0,0169
3,4330000000
+0,1711
3,2619000000
+0,0083
3,2536000000
+0,0491
3,2045000000
+0,0404
3,1641000000
-0,0117
3,1758000000
-0,0089
3,1847000000
+0,0027
3,1820000000
0
3,1820000000
-0,0152
3,1972000000
+0,0131
3,1841000000
-0,0108
3,1949000000
+0,0051
3,1898000000
-0,0031
3,1929000000
-0,0064
3,1993000000
-0,0059
3,2052000000
-0,0034
3,2086000000
+0,0305
3,1781000000
-0,0245
3,2026000000
-0,0129
3,2155000000
+0,0246
3,1909000000
-0,0142
3,2051000000
+0,0024
3,2027000000
-0,0113
3,2140000000
-0,0086
3,2226000000
+0,0059
3,2167000000
+0,0006
3,2161000000
-0,0046
3,2207000000
-0,0024
3,2231000000
-0,0081
3,2312000000
+0,0043
3,2269000000
+0,0006
3,2263000000
-0,0174
3,2437000000
+0,0032
3,2405000000
+0,0043
3,2362000000
-0,0061
3,2423000000
-0,001
3,2433000000
-0,0026
3,2459000000
+0,0032
3,2427000000
-0,0058
3,2485000000
-0,0017
3,2502000000
+0,0065
3,2437000000
-0,0069
3,2506000000
+0,0063
3,2443000000
+0,001
3,2433000000
-0,0045
3,2478000000
-0,007
3,2548000000
-0,0003
3,2551000000
+0,0018
3,2533000000
-0,0009
3,2542000000
0
3,2542000000
-0,0034
3,2576000000
+0,0068
3,2508000000
+0,0014
3,2494000000
-0,0009
3,2503000000
-0,004
3,2543000000
+0,0034
3,2509000000
-0,0071
3,2580000000
+0,006
3,2520000000
-0,003
3,2550000000
+0,0017
3,2533000000
-0,0039
3,2572000000
-0,0072
3,2644000000
+0,0099
3,2545000000
0
3,2545000000
+0,0083
3,2462000000
+0,0003
3,2459000000
-0,0105
3,2564000000
-0,0078
3,2642000000
+0,00883412
3,2553658800
-0,00655209
3,2619179700
+0,01264126
3,2492767100
+0,00324464
3,2460320700
0
3,2460320700
0
3,2460320700
+0,00218813
3,2438439400
-0,00612082
3,2499647600
+0,01867201
3,2312927500
-0,008241
3,2395337500
+0,00609632
3,2334374300
-0,00176815
3,2352055800
+0,0011584
3,2340471800
-0,00115196
3,2351991400
+0,02522175
3,2099773900
-0,01133612
3,2213135100
-0,00110636
3,2224198700
-0,00113572
3,2235555900
-0,00484889
3,2284044800
-0,00705613
3,2354606100
+0,00484258
3,2306180300
+0,00684407
3,2237739600
-0,00100152
3,2247754800
+0,00500702
3,2197684600
-0,00241012
3,2221785800
+0,0079372
3,2142413800
+0,00350801
3,2107333700
0
3,2107333700
-0,0103163
3,2210496700
+0,00147937
3,2195703000
0
3,2195703000
-0,00191507
3,2214853700
-0,01474161
3,2362269800
-0,00071483
3,2369418100
-0,00074921
3,2376910200
-0,00187291
3,2395639300
+0,00292487
3,2366390600
-0,00086084
3,2374999000
+3,453
3,2374653700
+0,0019964
3,2354689700
+0,00019714
3,2352718300
+0,00025123
3,2350206000
+0,00450909
3,2305115100
-0,0005541
3,2310656100
+0,00757449
3,2234911200
+0,00593931
3,2175518100
+0,00107404
3,2164777700
+0,00059137
3,2158864000
+0,00595728
3,2099291200
+0,0008451
3,2090840200
-0,00413987
3,2132238900
-0,00742806
3,2206519500
4,932
3,2207012700
-0,00207849
3,2227797600
+0,02376564
3,1990141200
+0,00250022
3,1965139000
-0,01045896
3,2069728600
2,616
3,2069990200
+0,00779393
3,1992050900
-0,00082844
3,2000335300
+0,00783731
3,1921962200
-0,02687253
3,2190687500
+0,00139443
3,2176743200
-0,01467127
3,2323455900
0
3,2323455900
+0,0067799
3,2255656900
-0,01167157
3,2372372600
+0,00641564
3,2308216200
+0,00426322
3,2265584000
+0,00528994
3,2212684600
-0,00345523
3,2247236900
-0,00151836
3,2262420500
-0,00461751
3,2308595600
-0,00153777
3,2323973300
-0,00581024
3,2382075700
+0,01214498
3,2260625900
-0,00305522
3,2291178100
+0,00258494
3,2265328700
-0,00580553
3,2323384000
0
3,2323384000
+0,00768279
3,2246556100
+0,01884004
3,2058155700
-0,01651678
3,2223323500
+0,01018606
3,2121462900
-0,00278646
3,2149327500
+0,00508772
3,2098450300
-0,01112917
3,2209742000
-0,00467575
3,2256499500
+0,00562982
3,2200201300
-0,01325565
3,2332757800
-0,00395291
3,2372286900
-0,03113351
3,2683622000
+0,00291598
3,2654462200
+0,03991038
3,2255358400
-0,01283465
3,2383704900
0
3,2383704900
-0,03195673
3,2703272200
-0,00557421
3,2759014300
-0,00484517
3,2807466000
9,701
3,2808436100
-0,00026038
3,2811039900
+0,00521728
3,2758867100
+0,00365472
3,2722319900
-0,00764946
3,2798814500
+0,03588849
3,2439929600
-0,03210431
3,2760972700
-0,00035687
3,2764541400
-0,01552305
3,2919771900
0
Please note that LTL to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Moroccan dirham exchange chart
Note: The Lithuanian litas to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the LTL/MAD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Moroccan dirham pair for a period of 2506 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).