Exchange Currency

LTL/MAD


The exchange rate as of today for LTL/MAD is LTL per MAD, which means that with 100 Lithuanian litai you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for LTL/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or MAD currencies.
  


LTL to MAD exchange rate history

Date Exchange Rate Variation
not_changed 3,1067000000 0
decreased 3,1067000000 -0,0125
increased 3,1192000000 +0,0257
not_changed 3,0935000000 0
increased 3,0935000000 +0,0022
increased 3,0913000000 +0,0092
decreased 3,0821000000 -0,0018
increased 3,0839000000 +0,0064
decreased 3,0775000000 -0,0148
decreased 3,0923000000 -0,0065
increased 3,0988000000 +0,0128
decreased 3,0860000000 -0,0145
increased 3,1005000000 +0,0388
not_changed 3,0617000000 0
decreased 3,0617000000 -0,0035
decreased 3,0652000000 -0,0097
decreased 3,0749000000 -0,0318
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
not_changed 3,1067000000 0
decreased 3,1067000000 -0,0076
decreased 3,1143000000 -0,0025
decreased 3,1168000000 -0,0107
increased 3,1275000000 +0,0003
increased 3,1272000000 +0,0033
increased 3,1239000000 +0,0048
decreased 3,1191000000 -0,0046
not_changed 3,1237000000 0
decreased 3,1237000000 -0,0168
decreased 3,1405000000 -0,0133
decreased 3,1538000000 -0,0071
decreased 3,1609000000 -0,0072
increased 3,1681000000 +0,0058
decreased 3,1623000000 -0,0013
increased 3,1636000000 +0,003
decreased 3,1606000000 -0,0021
decreased 3,1627000000 -0,0042
decreased 3,1669000000 -0,0055
decreased 3,1724000000 -0,0321
decreased 3,2045000000 -0,0098
increased 3,2143000000 +0,0028
increased 3,2115000000 +0,0082
decreased 3,2033000000 -0,0033
increased 3,2066000000 +0,0079
increased 3,1987000000 +0,0003
decreased 3,1984000000 -0,002
decreased 3,2004000000 -0,0026
not_changed 3,2030000000 0
not_changed 3,2030000000 0
not_changed 3,2030000000 0
decreased 3,2030000000 -0,0029
increased 3,2059000000 +0,018
decreased 3,1879000000 -0,0034
decreased 3,1913000000 -0,0144
decreased 3,2057000000 -0,0076
increased 3,2133000000 +0,0081
not_changed 3,2052000000 0
decreased 3,2052000000 -0,0003
decreased 3,2055000000 -0,0002
increased 3,2057000000 +0,015
decreased 3,1907000000 -0,0104
increased 3,2011000000 +0,0013
not_changed 3,1998000000 0
not_changed 3,1998000000 0
decreased 3,1998000000 -0,041
decreased 3,2408000000 -0,008
not_changed 3,2488000000 0
increased 3,2488000000 +0,0118
not_changed 3,2370000000 0
decreased 3,2370000000 -0,0015
decreased 3,2385000000 -0,0009
decreased 3,2394000000 -0,0165
increased 3,2559000000 +0,0034
decreased 3,2525000000 -0,0008
decreased 3,2533000000 -0,01
increased 3,2633000000 +0,0027
decreased 3,2606000000 -0,0254
not_changed 3,2860000000 0
decreased 3,2860000000 -0,0014
decreased 3,2874000000 -0,0118
decreased 3,2992000000 -0,0047
increased 3,3039000000 +0,0041
not_changed 3,2998000000 0
decreased 3,2998000000 -0,008
decreased 3,3078000000 -0,0029
decreased 3,3107000000 -0,0008
not_changed 3,3115000000 0
increased 3,3115000000 +0,0106
decreased 3,3009000000 -0,0003
increased 3,3012000000 +0,0041
decreased 3,2971000000 -0,0006
decreased 3,2977000000 -0,0023
not_changed 3,3000000000 0
increased 3,3000000000 +0,0304
increased 3,2696000000 +0,0092
decreased 3,2604000000 -0,0118
not_changed 3,2722000000 0
decreased 3,2722000000 -0,0133
increased 3,2855000000 +0,0028
decreased 3,2827000000 -0,0058
decreased 3,2885000000 -0,011
increased 3,2995000000 +0,004
not_changed 3,2955000000 0
decreased 3,2955000000 -0,0157
decreased 3,3112000000 -0,0043
increased 3,3155000000 +0,0094
decreased 3,3061000000 -0,0151
increased 3,3212000000 +0,0008
increased 3,3204000000 +0,016
decreased 3,3044000000 -0,0064
decreased 3,3108000000 -0,0037
not_changed 3,3145000000 0
decreased 3,3145000000 -0,0106
increased 3,3251000000 +0,029
increased 3,2961000000 +0,0011
increased 3,2950000000 +0,0023
increased 3,2927000000 +0,0088
increased 3,2839000000 +0,0019
decreased 3,2820000000 -0,003
not_changed 3,2850000000 0
not_changed 3,2850000000 0
decreased 3,2850000000 -0,0069
increased 3,2919000000 +0,0135
decreased 3,2784000000 -0,0251
increased 3,3035000000 +0,007
decreased 3,2965000000 -0,0154
decreased 3,3119000000 -0,0007
increased 3,3126000000 +0,0014
decreased 3,3112000000 -0,014
decreased 3,3252000000 -0,0011
increased 3,3263000000 +0,0046
increased 3,3217000000 +0,0055
decreased 3,3162000000 -0,0032
decreased 3,3194000000 -0,023
increased 3,3424000000 +0,0065
decreased 3,3359000000 -0,0049
not_changed 3,3408000000 0
increased 3,3408000000 +0,003
increased 3,3378000000 +0,0006
increased 3,3372000000 +0,0035
decreased 3,3337000000 -0,0035
increased 3,3372000000 +0,0197
decreased 3,3175000000 -0,0016
decreased 3,3191000000 -0,0147
increased 3,3338000000 +0,0363
decreased 3,2975000000 -0,0072
decreased 3,3047000000 -0,0131
not_changed 3,3178000000 0
increased 3,3178000000 +0,0372
increased 3,2806000000 +0,0032
decreased 3,2774000000 -0,0142
increased 3,2916000000 +0,0045
decreased 3,2871000000 -0,0215
not_changed 3,3086000000 0
not_changed 3,3086000000 0
increased 3,3086000000 +0,0088
decreased 3,2998000000 -0,0114
increased 3,3112000000 +0,0019
not_changed 3,3093000000 0
increased 3,3093000000 +0,0145
increased 3,2948000000 +0,0227
increased 3,2721000000 +0,0101
increased 3,2620000000 +0,0168
increased 3,2452000000 +0,0236
increased 3,2216000000 +0,0017
decreased 3,2199000000 -0,0004
increased 3,2203000000 +0,0089
increased 3,2114000000 +10
decreased 3,2113000000 -0,0288
increased 3,2401000000 +0,004
decreased 3,2361000000 -0,0179
increased 3,2540000000 +0,0131
increased 3,2409000000 +0,0076
increased 3,2333000000 +0,0129
decreased 3,2204000000 -0,0017
increased 3,2221000000 +0,0286
increased 3,1935000000 +0,0041
decreased 3,1894000000 -0,0064
increased 3,1958000000 +0,0072
increased 3,1886000000 +0,001
decreased 3,1876000000 -0,0105
increased 3,1981000000 +0,0134
increased 3,1847000000 +0,0123
decreased 3,1724000000 -0,0213
decreased 3,1937000000 -0,0063
increased 3,2000000000 +0,0229
not_changed 3,1771000000 0
increased 3,1771000000 +0,0055
not_changed 3,1716000000 0
decreased 3,1716000000 -0,013
decreased 3,1846000000 -0,0143
not_changed 3,1989000000 0
not_changed 3,1989000000 0
decreased 3,1989000000 -0,0077
decreased 3,2066000000 -0,0031
not_changed 3,2097000000 0
increased 3,2097000000 +0,0082
decreased 3,2015000000 -0,0229
decreased 3,2244000000 -0,0055
decreased 3,2299000000 -0,0031
not_changed 3,2330000000 0
increased 3,2330000000 +0,0062
decreased 3,2268000000 -0,0068
increased 3,2336000000 +0,0008
increased 3,2328000000 +0,0181
decreased 3,2147000000 -0,0021
increased 3,2168000000 +0,0068
decreased 3,2100000000 -0,0102
increased 3,2202000000 +0,0088
decreased 3,2114000000 -0,0042
decreased 3,2156000000 -0,005
increased 3,2206000000 +0,0175
decreased 3,2031000000 -0,0166
increased 3,2197000000 +0,0003
increased 3,2194000000 +0,0402
increased 3,1792000000 +0,0068
decreased 3,1724000000 -0,0057
decreased 3,1781000000 -0,0119
decreased 3,1900000000 -0,0003
increased 3,1903000000 +0,0147
increased 3,1756000000 +0,005
increased 3,1706000000 +0,0057
not_changed 3,1649000000 0
not_changed 3,1649000000 0
decreased 3,1649000000 -0,0315
decreased 3,1964000000 -0,0056
decreased 3,2020000000 -0,0005
increased 3,2025000000 +0,0096
decreased 3,1929000000 -0,0099
increased 3,2028000000 +0,0172
decreased 3,1856000000 -0,0028
not_changed 3,1884000000 0
decreased 3,1884000000 -0,0002
increased 3,1886000000 +0,0157
increased 3,1729000000 +0,0184
decreased 3,1545000000 -0,0066
increased 3,1611000000 +0,0102
increased 3,1509000000 +0,0101
decreased 3,1408000000 -0,0308
decreased 3,1716000000 -0,0104
increased 3,1820000000 +0,0239
decreased 3,1581000000 -0,0198
decreased 3,1779000000 -0,0044
increased 3,1823000000 +0,0239
decreased 3,1584000000 -0,0134
decreased 3,1718000000 -0,0203
increased 3,1921000000 +0,0028
increased 3,1893000000 +0,0074
decreased 3,1819000000 -0,0063
decreased 3,1882000000 -0,0175
increased 3,2057000000 +0,003
increased 3,2027000000 +0,0044
decreased 3,1983000000 -0,0202
decreased 3,2185000000 -0,0073
decreased 3,2258000000 -0,0102
decreased 3,2360000000 -0,0044
increased 3,2404000000 +0,0174
increased 3,2230000000 +0,02
increased 3,2030000000 +0,0066
decreased 3,1964000000 -0,0032
increased 3,1996000000 +0,0263
decreased 3,1733000000 -0,0233
decreased 3,1966000000 -0,0578
increased 3,2544000000 +0,0122
decreased 3,2422000000 -0,0115
not_changed 3,2537000000 0
increased 3,2537000000 +0,0032
increased 3,2505000000 +0,0245
decreased 3,2260000000 -0,0078
decreased 3,2338000000 -0,0065
decreased 3,2403000000 -0,0108
increased 3,2511000000 +0,0246
not_changed 3,2265000000 0
decreased 3,2265000000 -0,0004
decreased 3,2269000000 -0,0162
decreased 3,2431000000 -0,0057
not_changed 3,2488000000 0
increased 3,2488000000 +0,0112
decreased 3,2376000000 -0,0566
decreased 3,2942000000 -0,0059
increased 3,3001000000 +0,0112
increased 3,2889000000 +0,0056
decreased 3,2833000000 -0,0093
increased 3,2926000000 +0,0113
increased 3,2813000000 +0,003
increased 3,2783000000 +0,0101
decreased 3,2682000000 -0,0002
increased 3,2684000000 +0,0032
decreased 3,2652000000 -0,0194
increased 3,2846000000 +0,0144
decreased 3,2702000000 -0,0043
increased 3,2745000000 +0,0439
increased 3,2306000000 +0,0132
decreased 3,2174000000 -0,0043
increased 3,2217000000 +0,0266
increased 3,1951000000 +0,0386
decreased 3,1565000000 -0,0044
decreased 3,1609000000 -0,0212
decreased 3,1821000000 -0,0071
not_changed 3,1892000000 0
increased 3,1892000000 +0,0168
not_changed 3,1724000000 0
increased 3,1724000000 +0,0206
decreased 3,1518000000 -0,0128
decreased 3,1646000000 -0,0196
increased 3,1842000000 +0,0015
decreased 3,1827000000 -0,0074
increased 3,1901000000 +0,0302
increased 3,1599000000 +0,0257
increased 3,1342000000 +0,007
decreased 3,1272000000 -0,0267
not_changed 3,1539000000 0
decreased 3,1539000000 -0,0471
increased 3,2010000000 +0,0059
decreased 3,1951000000 -0,0036
decreased 3,1987000000 -0,0299
increased 3,2286000000 +0,0013
decreased 3,2273000000 -0,0057
increased 3,2330000000 +0,0202
decreased 3,2128000000 -0,014
not_changed 3,2268000000 0
decreased 3,2268000000 -0,0089
decreased 3,2357000000 -0,0068
decreased 3,2425000000 -0,0067
increased 3,2492000000 +0,0358
increased 3,2134000000 +0,0146
not_changed 3,1988000000 0
decreased 3,1988000000 -0,0014
increased 3,2002000000 +0,0093
increased 3,1909000000 +0,0285
increased 3,1624000000 +0,0078
not_changed 3,1546000000 0
increased 3,1546000000 +0,0118
increased 3,1428000000 +0,004
decreased 3,1388000000 -0,1341
increased 3,2729000000 +0,0003
decreased 3,2726000000 -0,0343
decreased 3,3069000000 -0,0623
decreased 3,3692000000 -0,0108
decreased 3,3800000000 -0,0492
increased 3,4292000000 +0,0005
increased 3,4287000000 +0,001
increased 3,4277000000 +0,0959
decreased 3,3318000000 -0,0312
increased 3,3630000000 +0,0063
decreased 3,3567000000 -0,0981
increased 3,4548000000 +0,0049
increased 3,4499000000 +0,0169
increased 3,4330000000 +0,1711
increased 3,2619000000 +0,0083
increased 3,2536000000 +0,0491
increased 3,2045000000 +0,0404
decreased 3,1641000000 -0,0117
decreased 3,1758000000 -0,0089
increased 3,1847000000 +0,0027
not_changed 3,1820000000 0
decreased 3,1820000000 -0,0152
increased 3,1972000000 +0,0131
decreased 3,1841000000 -0,0108
increased 3,1949000000 +0,0051
decreased 3,1898000000 -0,0031
decreased 3,1929000000 -0,0064
decreased 3,1993000000 -0,0059
decreased 3,2052000000 -0,0034
increased 3,2086000000 +0,0305
decreased 3,1781000000 -0,0245
decreased 3,2026000000 -0,0129
increased 3,2155000000 +0,0246
decreased 3,1909000000 -0,0142
increased 3,2051000000 +0,0024
decreased 3,2027000000 -0,0113
decreased 3,2140000000 -0,0086
increased 3,2226000000 +0,0059
increased 3,2167000000 +0,0006
decreased 3,2161000000 -0,0046
decreased 3,2207000000 -0,0024
decreased 3,2231000000 -0,0081
increased 3,2312000000 +0,0043
increased 3,2269000000 +0,0006
decreased 3,2263000000 -0,0174
increased 3,2437000000 +0,0032
increased 3,2405000000 +0,0043
decreased 3,2362000000 -0,0061
decreased 3,2423000000 -0,001
decreased 3,2433000000 -0,0026
increased 3,2459000000 +0,0032
decreased 3,2427000000 -0,0058
decreased 3,2485000000 -0,0017
increased 3,2502000000 +0,0065
decreased 3,2437000000 -0,0069
increased 3,2506000000 +0,0063
increased 3,2443000000 +0,001
decreased 3,2433000000 -0,0045
decreased 3,2478000000 -0,007
decreased 3,2548000000 -0,0003
increased 3,2551000000 +0,0018
decreased 3,2533000000 -0,0009
not_changed 3,2542000000 0
decreased 3,2542000000 -0,0034
increased 3,2576000000 +0,0068
increased 3,2508000000 +0,0014
decreased 3,2494000000 -0,0009
decreased 3,2503000000 -0,004
increased 3,2543000000 +0,0034
decreased 3,2509000000 -0,0071
increased 3,2580000000 +0,006
decreased 3,2520000000 -0,003
increased 3,2550000000 +0,0017
decreased 3,2533000000 -0,0039
decreased 3,2572000000 -0,0072
increased 3,2644000000 +0,0099
not_changed 3,2545000000 0
increased 3,2545000000 +0,0083
increased 3,2462000000 +0,0003
decreased 3,2459000000 -0,0105
decreased 3,2564000000 -0,0078
increased 3,2642000000 +0,00883412
decreased 3,2553658800 -0,00655209
increased 3,2619179700 +0,01264126
increased 3,2492767100 +0,00324464
not_changed 3,2460320700 0
not_changed 3,2460320700 0
increased 3,2460320700 +0,00218813
decreased 3,2438439400 -0,00612082
increased 3,2499647600 +0,01867201
decreased 3,2312927500 -0,008241
increased 3,2395337500 +0,00609632
decreased 3,2334374300 -0,00176815
increased 3,2352055800 +0,0011584
decreased 3,2340471800 -0,00115196
increased 3,2351991400 +0,02522175
decreased 3,2099773900 -0,01133612
decreased 3,2213135100 -0,00110636
decreased 3,2224198700 -0,00113572
decreased 3,2235555900 -0,00484889
decreased 3,2284044800 -0,00705613
increased 3,2354606100 +0,00484258
increased 3,2306180300 +0,00684407
decreased 3,2237739600 -0,00100152
increased 3,2247754800 +0,00500702
decreased 3,2197684600 -0,00241012
increased 3,2221785800 +0,0079372
increased 3,2142413800 +0,00350801
not_changed 3,2107333700 0
decreased 3,2107333700 -0,0103163
increased 3,2210496700 +0,00147937
not_changed 3,2195703000 0
decreased 3,2195703000 -0,00191507
decreased 3,2214853700 -0,01474161
decreased 3,2362269800 -0,00071483
decreased 3,2369418100 -0,00074921
decreased 3,2376910200 -0,00187291
increased 3,2395639300 +0,00292487
decreased 3,2366390600 -0,00086084
increased 3,2374999000 +3,453
increased 3,2374653700 +0,0019964
increased 3,2354689700 +0,00019714
increased 3,2352718300 +0,00025123
increased 3,2350206000 +0,00450909
decreased 3,2305115100 -0,0005541
increased 3,2310656100 +0,00757449
increased 3,2234911200 +0,00593931
increased 3,2175518100 +0,00107404
increased 3,2164777700 +0,00059137
increased 3,2158864000 +0,00595728
increased 3,2099291200 +0,0008451
decreased 3,2090840200 -0,00413987
decreased 3,2132238900 -0,00742806
decreased 3,2206519500 4,932
decreased 3,2207012700 -0,00207849
increased 3,2227797600 +0,02376564
increased 3,1990141200 +0,00250022
decreased 3,1965139000 -0,01045896
decreased 3,2069728600 2,616
increased 3,2069990200 +0,00779393
decreased 3,1992050900 -0,00082844
increased 3,2000335300 +0,00783731
decreased 3,1921962200 -0,02687253
increased 3,2190687500 +0,00139443
decreased 3,2176743200 -0,01467127
not_changed 3,2323455900 0
increased 3,2323455900 +0,0067799
decreased 3,2255656900 -0,01167157
increased 3,2372372600 +0,00641564
increased 3,2308216200 +0,00426322
increased 3,2265584000 +0,00528994
decreased 3,2212684600 -0,00345523
decreased 3,2247236900 -0,00151836
decreased 3,2262420500 -0,00461751
decreased 3,2308595600 -0,00153777
decreased 3,2323973300 -0,00581024
increased 3,2382075700 +0,01214498
decreased 3,2260625900 -0,00305522
increased 3,2291178100 +0,00258494
decreased 3,2265328700 -0,00580553
not_changed 3,2323384000 0
increased 3,2323384000 +0,00768279
increased 3,2246556100 +0,01884004
decreased 3,2058155700 -0,01651678
increased 3,2223323500 +0,01018606
decreased 3,2121462900 -0,00278646
increased 3,2149327500 +0,00508772
decreased 3,2098450300 -0,01112917
decreased 3,2209742000 -0,00467575
increased 3,2256499500 +0,00562982
decreased 3,2200201300 -0,01325565
decreased 3,2332757800 -0,00395291
decreased 3,2372286900 -0,03113351
increased 3,2683622000 +0,00291598
increased 3,2654462200 +0,03991038
decreased 3,2255358400 -0,01283465
not_changed 3,2383704900 0
decreased 3,2383704900 -0,03195673
decreased 3,2703272200 -0,00557421
decreased 3,2759014300 -0,00484517
decreased 3,2807466000 9,701
decreased 3,2808436100 -0,00026038
increased 3,2811039900 +0,00521728
increased 3,2758867100 +0,00365472
decreased 3,2722319900 -0,00764946
increased 3,2798814500 +0,03588849
decreased 3,2439929600 -0,03210431
decreased 3,2760972700 -0,00035687
decreased 3,2764541400 -0,01552305
not_changed 3,2919771900 0
Please note that LTL to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Moroccan dirham exchange chart

Note: The Lithuanian litas to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the LTL/MAD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Moroccan dirham pair for a period of 2506 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).