The exchange rate as of today for LTL/MKD is LTL per MKD, which means that with 100 Lithuanian litai you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for LTL/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or MKD currencies.

LTL to MKD exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 09:08:57 +0000	17,1860000000	-0,0837
Wed, 01 Nov 2017 05:10:10 +0000	17,2697000000	+0,0132
Tue, 31 Oct 2017 01:27:33 +0000	17,2565000000	-0,0427
Mon, 30 Oct 2017 14:22:04 +0000	17,2992000000	0
Mon, 30 Oct 2017 05:26:13 +0000	17,2992000000	0
Fri, 27 Oct 2017 22:57:13 +0000	17,2992000000	+0,2526
Sun, 22 Oct 2017 13:03:13 +0000	17,0466000000	0
Sun, 22 Oct 2017 09:07:26 +0000	17,0466000000	+0,082
Thu, 19 Oct 2017 13:42:33 +0000	16,9646000000	-0,0755
Tue, 17 Oct 2017 01:07:38 +0000	17,0401000000	+0,0493
Fri, 13 Oct 2017 09:36:45 +0000	16,9908000000	+0,059
Thu, 12 Oct 2017 08:30:03 +0000	16,9318000000	-0,1771
Mon, 02 Oct 2017 15:51:48 +0000	17,1089000000	+0,059
Thu, 28 Sep 2017 21:40:42 +0000	17,0499000000	+0,1411
Mon, 25 Sep 2017 14:39:59 +0000	16,9088000000	+0,1016
Sat, 23 Sep 2017 15:48:17 +0000	16,8072000000	+0,0558
Fri, 22 Sep 2017 09:38:36 +0000	16,7514000000	-0,141
Thu, 21 Sep 2017 06:47:15 +0000	16,8924000000	-0,2936
Mon, 11 Sep 2017 05:32:11 +0000	17,1860000000	0
Sat, 09 Sep 2017 09:03:10 +0000	17,1860000000	0
Wed, 06 Sep 2017 20:55:18 +0000	17,1860000000	0
Wed, 06 Sep 2017 07:27:40 +0000	17,1860000000	0
Sun, 03 Sep 2017 00:06:44 +0000	17,1860000000	0
Tue, 29 Aug 2017 17:44:45 +0000	17,1860000000	0
Sun, 20 Aug 2017 22:51:05 +0000	17,1860000000	0
Sun, 20 Aug 2017 08:41:06 +0000	17,1860000000	0
Sat, 19 Aug 2017 09:10:45 +0000	17,1860000000	0
Tue, 15 Aug 2017 21:58:09 +0000	17,1860000000	0
Mon, 14 Aug 2017 18:03:37 +0000	17,1860000000	0
Thu, 10 Aug 2017 13:57:47 +0000	17,1860000000	0
Sat, 05 Aug 2017 01:43:13 +0000	17,1860000000	-0,1624
Fri, 21 Jul 2017 13:23:16 +0000	17,3484000000	-0,1951
Wed, 19 Jul 2017 21:47:22 +0000	17,5435000000	-0,0837
Mon, 17 Jul 2017 06:15:30 +0000	17,6272000000	+0,0295
Wed, 12 Jul 2017 17:06:46 +0000	17,5977000000	-0,1328
Sun, 09 Jul 2017 23:19:24 +0000	17,7305000000	+0,0148
Fri, 07 Jul 2017 23:12:05 +0000	17,7157000000	-0,0197
Tue, 04 Jul 2017 04:35:25 +0000	17,7354000000	+0,0082
Mon, 03 Jul 2017 09:05:58 +0000	17,7272000000	+0,0443
Fri, 30 Jun 2017 05:03:48 +0000	17,6829000000	0
Thu, 29 Jun 2017 18:42:00 +0000	17,6829000000	-0,3609
Mon, 26 Jun 2017 14:24:31 +0000	18,0438000000	0
Sun, 25 Jun 2017 07:14:53 +0000	18,0438000000	-0,0951
Wed, 21 Jun 2017 03:38:00 +0000	18,1389000000	+0,0345
Tue, 20 Jun 2017 05:19:06 +0000	18,1044000000	+0,0639
Sun, 18 Jun 2017 11:48:30 +0000	18,0405000000	-0,0803
Thu, 15 Jun 2017 20:19:36 +0000	18,1208000000	+0,082
Sun, 11 Jun 2017 09:44:29 +0000	18,0388000000	0
Sat, 10 Jun 2017 20:29:08 +0000	18,0388000000	-0,023
Fri, 09 Jun 2017 01:40:04 +0000	18,0618000000	+0,1082
Mon, 05 Jun 2017 10:57:59 +0000	17,9536000000	+0,0509
Sat, 03 Jun 2017 13:11:17 +0000	17,9027000000	-0,1083
Thu, 01 Jun 2017 22:43:18 +0000	18,0110000000	-0,0623
Wed, 31 May 2017 04:06:08 +0000	18,0733000000	+0,0066
Sun, 28 May 2017 11:21:03 +0000	18,0667000000	0
Sun, 28 May 2017 02:50:05 +0000	18,0667000000	0
Sat, 27 May 2017 16:52:19 +0000	18,0667000000	+0,0164
Wed, 24 May 2017 14:49:31 +0000	18,0503000000	+0,0295
Sun, 21 May 2017 12:36:21 +0000	18,0208000000	-0,0197
Fri, 19 May 2017 15:44:04 +0000	18,0405000000	-0,1148
Thu, 18 May 2017 18:27:05 +0000	18,1553000000	-0,0311
Wed, 17 May 2017 06:00:03 +0000	18,1864000000	-0,1952
Tue, 16 May 2017 05:03:00 +0000	18,3816000000	-0,0131
Tue, 16 May 2017 00:23:12 +0000	18,3947000000	-0,0804
Sun, 14 May 2017 12:35:42 +0000	18,4751000000	+0,0738
Fri, 05 May 2017 22:04:36 +0000	18,4013000000	-0,0787
Thu, 04 May 2017 11:32:19 +0000	18,4800000000	-0,0574
Mon, 01 May 2017 19:27:01 +0000	18,5374000000	+0,0033
Sat, 29 Apr 2017 03:21:29 +0000	18,5341000000	-0,0509
Fri, 28 Apr 2017 02:25:44 +0000	18,5850000000	+0,0558
Thu, 27 Apr 2017 06:41:31 +0000	18,5292000000	-0,0099
Wed, 26 Apr 2017 12:55:54 +0000	18,5391000000	-0,2886
Mon, 24 Apr 2017 01:02:10 +0000	18,8277000000	-0,0164
Fri, 21 Apr 2017 02:09:44 +0000	18,8441000000	+0,0476
Thu, 20 Apr 2017 12:50:53 +0000	18,7965000000	-0,046
Wed, 19 Apr 2017 05:44:26 +0000	18,8425000000	-0,1131
Tue, 18 Apr 2017 10:35:11 +0000	18,9556000000	-0,0673
Mon, 17 Apr 2017 11:10:42 +0000	19,0229000000	-0,0082
Sun, 16 Apr 2017 09:04:45 +0000	19,0311000000	0
Sun, 16 Apr 2017 05:34:28 +0000	19,0311000000	+0,0066
Thu, 13 Apr 2017 18:25:44 +0000	19,0245000000	-0,0098
Wed, 12 Apr 2017 16:10:47 +0000	19,0343000000	-0,0115
Tue, 11 Apr 2017 23:34:01 +0000	19,0458000000	-0,0246
Sun, 09 Apr 2017 01:42:38 +0000	19,0704000000	+0,0853
Fri, 07 Apr 2017 11:03:48 +0000	18,9851000000	+0,0262
Fri, 07 Apr 2017 03:06:19 +0000	18,9589000000	+0,0115
Wed, 05 Apr 2017 13:18:31 +0000	18,9474000000	-0,0049
Sun, 02 Apr 2017 13:19:45 +0000	18,9523000000	0
Sun, 02 Apr 2017 09:36:53 +0000	18,9523000000	+0,2312
Wed, 29 Mar 2017 11:21:45 +0000	18,7211000000	+0,041
Tue, 28 Mar 2017 20:38:46 +0000	18,6801000000	+0,1214
Mon, 27 Mar 2017 19:34:02 +0000	18,5587000000	-0,1509
Thu, 23 Mar 2017 23:08:51 +0000	18,7096000000	+0,0279
Tue, 21 Mar 2017 22:04:11 +0000	18,6817000000	-0,1263
Sat, 18 Mar 2017 18:15:50 +0000	18,8080000000	-0,0213
Thu, 16 Mar 2017 14:27:34 +0000	18,8293000000	+0,0164
Thu, 16 Mar 2017 01:37:30 +0000	18,8129000000	-0,1608
Tue, 14 Mar 2017 16:35:18 +0000	18,9737000000	-0,0114
Tue, 14 Mar 2017 11:03:31 +0000	18,9851000000	+0,0229
Tue, 14 Mar 2017 00:56:57 +0000	18,9622000000	-0,1131
Sat, 11 Mar 2017 04:21:58 +0000	19,0753000000	-0,0378
Tue, 07 Mar 2017 20:39:25 +0000	19,1131000000	+0,0755
Mon, 06 Mar 2017 13:21:19 +0000	19,0376000000	-0,0148
Mon, 06 Mar 2017 07:21:19 +0000	19,0524000000	-0,0902
Fri, 03 Mar 2017 10:49:11 +0000	19,1426000000	-0,0902
Thu, 02 Mar 2017 20:33:20 +0000	19,2328000000	+0,0345
Thu, 02 Mar 2017 16:03:04 +0000	19,1983000000	+0,0656
Wed, 01 Mar 2017 08:00:32 +0000	19,1327000000	+0,123
Tue, 28 Feb 2017 17:05:55 +0000	19,0097000000	-0,1132
Sun, 26 Feb 2017 14:39:27 +0000	19,1229000000	0
Sun, 26 Feb 2017 03:10:34 +0000	19,1229000000	+0,0541
Sat, 18 Feb 2017 10:52:41 +0000	19,0688000000	0
Sat, 18 Feb 2017 03:44:31 +0000	19,0688000000	+0,0984
Wed, 08 Feb 2017 11:41:05 +0000	18,9704000000	+0,082
Tue, 07 Feb 2017 19:10:00 +0000	18,8884000000	+0,1525
Fri, 03 Feb 2017 22:09:59 +0000	18,7359000000	-0,0869
Fri, 03 Feb 2017 10:13:08 +0000	18,8228000000	-0,0721
Sun, 29 Jan 2017 15:42:33 +0000	18,8949000000	0
Sun, 29 Jan 2017 08:14:33 +0000	18,8949000000	0
Sat, 28 Jan 2017 17:27:14 +0000	18,8949000000	+0,1164
Tue, 24 Jan 2017 02:49:05 +0000	18,7785000000	-0,0197
Mon, 23 Jan 2017 22:00:55 +0000	18,7982000000	-0,0836
Sun, 22 Jan 2017 20:02:31 +0000	18,8818000000	-0,0968
Thu, 19 Jan 2017 08:26:52 +0000	18,9786000000	-0,0082
Sun, 15 Jan 2017 06:26:52 +0000	18,9868000000	-0,141
Fri, 06 Jan 2017 17:12:21 +0000	19,1278000000	+0,0721
Thu, 05 Jan 2017 21:34:01 +0000	19,0557000000	-0,1705
Thu, 05 Jan 2017 10:39:27 +0000	19,2262000000	-0,0541
Wed, 04 Jan 2017 17:06:53 +0000	19,2803000000	-0,0821
Wed, 04 Jan 2017 12:19:22 +0000	19,3624000000	+0,1132
Thu, 29 Dec 2016 23:56:52 +0000	19,2492000000	-0,1017
Tue, 27 Dec 2016 04:17:05 +0000	19,3509000000	+0,0228
Sun, 25 Dec 2016 07:50:11 +0000	19,3281000000	0
Sun, 25 Dec 2016 02:14:22 +0000	19,3281000000	0
Sat, 24 Dec 2016 13:09:39 +0000	19,3281000000	-0,0047
Thu, 22 Dec 2016 13:06:34 +0000	19,3328000000	-0,0115
Mon, 19 Dec 2016 17:44:55 +0000	19,3443000000	+0,0046
Sun, 18 Dec 2016 11:55:01 +0000	19,3397000000	+0,3378
Wed, 14 Dec 2016 13:53:20 +0000	19,0019000000	-0,0029
Wed, 14 Dec 2016 10:15:29 +0000	19,0048000000	-0,0033
Tue, 13 Dec 2016 22:39:13 +0000	19,0081000000	+0,0046
Tue, 13 Dec 2016 09:03:18 +0000	19,0035000000	+0,0216
Mon, 12 Dec 2016 18:15:51 +0000	18,9819000000	-0,1494
Sun, 11 Dec 2016 14:45:29 +0000	19,1313000000	+0,4036
Thu, 08 Dec 2016 12:32:03 +0000	18,7277000000	-0,0708
Wed, 07 Dec 2016 14:57:47 +0000	18,7985000000	+0,0023
Wed, 07 Dec 2016 09:04:57 +0000	18,7962000000	-0,1232
Sun, 04 Dec 2016 02:09:41 +0000	18,9194000000	0
Sat, 03 Dec 2016 14:24:56 +0000	18,9194000000	-0,0162
Fri, 02 Dec 2016 16:20:03 +0000	18,9356000000	-0,0856
Thu, 01 Dec 2016 12:06:01 +0000	19,0212000000	-0,0182
Thu, 01 Dec 2016 05:35:33 +0000	19,0394000000	-0,0263
Sun, 27 Nov 2016 14:00:21 +0000	19,0657000000	0
Sun, 27 Nov 2016 05:26:24 +0000	19,0657000000	+0,0051
Fri, 25 Nov 2016 11:15:23 +0000	19,0606000000	-0,0672
Thu, 24 Nov 2016 18:06:14 +0000	19,1278000000	+0,1428
Wed, 23 Nov 2016 07:00:43 +0000	18,9850000000	-0,0817
Sun, 20 Nov 2016 16:28:20 +0000	19,0667000000	0
Sun, 20 Nov 2016 01:51:25 +0000	19,0667000000	+0,3095
Mon, 14 Nov 2016 15:01:58 +0000	18,7572000000	+0,0182
Mon, 14 Nov 2016 11:32:23 +0000	18,7390000000	+0,446
Wed, 09 Nov 2016 02:48:23 +0000	18,2930000000	+0,0067
Tue, 08 Nov 2016 06:22:02 +0000	18,2863000000	+0,0261
Mon, 07 Nov 2016 10:12:58 +0000	18,2602000000	+0,0902
Wed, 02 Nov 2016 17:12:14 +0000	18,1700000000	-0,2739
Mon, 31 Oct 2016 12:24:37 +0000	18,4439000000	-0,0509
Wed, 26 Oct 2016 14:00:08 +0000	18,4948000000	-0,0541
Tue, 25 Oct 2016 21:36:01 +0000	18,5489000000	+0,0802
Fri, 21 Oct 2016 00:10:23 +0000	18,4687000000	+0,0756
Tue, 18 Oct 2016 18:33:56 +0000	18,3931000000	+0,0492
Fri, 14 Oct 2016 14:04:12 +0000	18,3439000000	+0,0082
Thu, 13 Oct 2016 02:40:53 +0000	18,3357000000	+0,3052
Sat, 08 Oct 2016 17:14:45 +0000	18,0305000000	-0,1107
Fri, 07 Oct 2016 00:48:53 +0000	18,1412000000	+0,1745
Mon, 03 Oct 2016 00:50:28 +0000	17,9667000000	-0,0475
Fri, 30 Sep 2016 07:30:17 +0000	18,0142000000	+0,0524
Tue, 27 Sep 2016 07:09:46 +0000	17,9618000000	-0,1492
Thu, 22 Sep 2016 14:42:51 +0000	18,1110000000	0
Thu, 22 Sep 2016 02:43:31 +0000	18,1110000000	+0,133
Sat, 17 Sep 2016 06:27:03 +0000	17,9780000000	-0,0133
Wed, 14 Sep 2016 00:06:40 +0000	17,9913000000	+0,013
Tue, 13 Sep 2016 11:46:14 +0000	17,9783000000	-0,013
Mon, 12 Sep 2016 13:15:43 +0000	17,9913000000	+0,0328
Wed, 07 Sep 2016 17:40:10 +0000	17,9585000000	-0,0687
Sun, 04 Sep 2016 08:11:47 +0000	18,0272000000	0
Sat, 03 Sep 2016 16:11:21 +0000	18,0272000000	+0,1294
Fri, 26 Aug 2016 10:22:57 +0000	17,8978000000	-0,0328
Thu, 25 Aug 2016 04:54:49 +0000	17,9306000000	+0,0723
Fri, 19 Aug 2016 11:11:13 +0000	17,8583000000	-0,0854
Tue, 16 Aug 2016 18:09:22 +0000	17,9437000000	-0,1394
Mon, 15 Aug 2016 10:23:51 +0000	18,0831000000	-0,0182
Sun, 14 Aug 2016 14:04:45 +0000	18,1013000000	-0,0359
Thu, 11 Aug 2016 19:51:00 +0000	18,1372000000	-0,056
Tue, 09 Aug 2016 19:07:13 +0000	18,1932000000	-0,2097
Sun, 24 Jul 2016 23:20:27 +0000	18,4029000000	-0,0048
Sun, 24 Jul 2016 09:54:52 +0000	18,4077000000	+0,0655
Tue, 19 Jul 2016 15:30:03 +0000	18,3422000000	+0,1066
Tue, 19 Jul 2016 05:45:55 +0000	18,2356000000	+0,0588
Fri, 15 Jul 2016 07:30:33 +0000	18,1768000000	+0,0117
Thu, 14 Jul 2016 21:13:41 +0000	18,1651000000	-0,0935
Wed, 13 Jul 2016 04:56:36 +0000	18,2586000000	+0,0228
Fri, 08 Jul 2016 22:20:15 +0000	18,2358000000	-0,0768
Wed, 06 Jul 2016 14:18:06 +0000	18,3126000000	+0,1524
Thu, 30 Jun 2016 00:25:26 +0000	18,1602000000	-0,0144
Sat, 25 Jun 2016 06:09:41 +0000	18,1746000000	+0,3555
Tue, 21 Jun 2016 03:21:59 +0000	17,8191000000	+0,0312
Mon, 20 Jun 2016 06:19:13 +0000	17,7879000000	-0,1084
Sun, 19 Jun 2016 01:38:33 +0000	17,8963000000	-0,0999
Tue, 14 Jun 2016 11:58:43 +0000	17,9962000000	+0,0443
Mon, 13 Jun 2016 02:06:14 +0000	17,9519000000	+0,1755
Tue, 07 Jun 2016 18:16:12 +0000	17,7764000000	-0,0474
Sun, 05 Jun 2016 01:55:14 +0000	17,8238000000	+0,0064
Fri, 03 Jun 2016 21:04:44 +0000	17,8174000000	-0,2952
Thu, 02 Jun 2016 21:25:01 +0000	18,1126000000	+0,0426
Wed, 01 Jun 2016 19:59:44 +0000	18,0700000000	-0,0984
Mon, 30 May 2016 05:58:51 +0000	18,1684000000	-0,008
Sun, 29 May 2016 04:53:37 +0000	18,1764000000	-0,0002
Fri, 27 May 2016 20:38:23 +0000	18,1766000000	+0,187
Mon, 23 May 2016 03:04:16 +0000	17,9896000000	-0,0068
Fri, 20 May 2016 23:01:12 +0000	17,9964000000	-0,0359
Fri, 20 May 2016 05:29:36 +0000	18,0323000000	+0,1952
Tue, 17 May 2016 07:34:32 +0000	17,8371000000	-0,0228
Sat, 14 May 2016 10:03:42 +0000	17,8599000000	+0,1081
Thu, 12 May 2016 21:25:15 +0000	17,7518000000	+0,0049
Tue, 10 May 2016 17:55:42 +0000	17,7469000000	+0,0131
Mon, 09 May 2016 19:47:08 +0000	17,7338000000	+0,013
Sun, 08 May 2016 20:48:26 +0000	17,7208000000	0
Sat, 07 May 2016 08:10:58 +0000	17,7208000000	+0,1346
Thu, 05 May 2016 05:27:27 +0000	17,5862000000	-0,2903
Mon, 02 May 2016 02:26:01 +0000	17,8765000000	-0,1166
Sat, 30 Apr 2016 01:34:38 +0000	17,9931000000	+0,0576
Tue, 26 Apr 2016 07:15:12 +0000	17,9355000000	-0,0491
Sat, 23 Apr 2016 01:12:51 +0000	17,9846000000	+0,2115
Wed, 20 Apr 2016 09:36:33 +0000	17,7731000000	+0,0075
Tue, 19 Apr 2016 16:10:19 +0000	17,7656000000	-0,1437
Fri, 15 Apr 2016 11:23:13 +0000	17,9093000000	+0,1394
Wed, 13 Apr 2016 05:17:17 +0000	17,7699000000	+0,041
Sun, 10 Apr 2016 22:03:29 +0000	17,7289000000	0
Sun, 10 Apr 2016 17:39:31 +0000	17,7289000000	0
Sun, 10 Apr 2016 09:33:44 +0000	17,7289000000	0
Sat, 09 Apr 2016 01:59:13 +0000	17,7289000000	-0,0032
Fri, 08 Apr 2016 19:31:16 +0000	17,7321000000	+0,0114
Thu, 07 Apr 2016 04:07:53 +0000	17,7207000000	-0,0098
Mon, 04 Apr 2016 06:40:55 +0000	17,7305000000	-0,0689
Sun, 03 Apr 2016 15:24:44 +0000	17,7994000000	0
Fri, 01 Apr 2016 16:45:03 +0000	17,7994000000	-0,2558
Tue, 29 Mar 2016 03:42:04 +0000	18,0552000000	-0,0345
Mon, 28 Mar 2016 09:26:06 +0000	18,0897000000	-0,0098
Mon, 28 Mar 2016 06:21:35 +0000	18,0995000000	+0,0179
Thu, 24 Mar 2016 10:07:50 +0000	18,0816000000	+0,0642
Tue, 22 Mar 2016 11:14:13 +0000	18,0174000000	-0,1936
Wed, 16 Mar 2016 07:09:43 +0000	18,2110000000	+0,0147
Tue, 15 Mar 2016 00:56:33 +0000	18,1963000000	+0,064
Sun, 13 Mar 2016 14:08:42 +0000	18,1323000000	-0,2263
Sun, 06 Mar 2016 05:35:05 +0000	18,3586000000	-0,1575
Mon, 29 Feb 2016 03:17:16 +0000	18,5161000000	+0,0755
Fri, 26 Feb 2016 15:58:05 +0000	18,4406000000	+0,1656
Fri, 26 Feb 2016 02:09:19 +0000	18,2750000000	-0,0508
Tue, 23 Feb 2016 18:44:19 +0000	18,3258000000	+0,1804
Sat, 20 Feb 2016 23:46:59 +0000	18,1454000000	0
Sat, 20 Feb 2016 12:58:00 +0000	18,1454000000	+0,0016
Wed, 17 Feb 2016 16:36:04 +0000	18,1438000000	+0,0246
Mon, 15 Feb 2016 21:52:37 +0000	18,1192000000	+0,1722
Sun, 14 Feb 2016 18:45:41 +0000	17,9470000000	+0,0443
Thu, 11 Feb 2016 08:55:40 +0000	17,9027000000	-0,2067
Sun, 07 Feb 2016 03:26:05 +0000	18,1094000000	0
Sat, 06 Feb 2016 02:29:07 +0000	18,1094000000	-0,5969
Sat, 23 Jan 2016 08:52:02 +0000	18,7063000000	0
Sat, 23 Jan 2016 04:37:25 +0000	18,7063000000	+0,0852
Fri, 22 Jan 2016 04:10:44 +0000	18,6211000000	+0,1017
Wed, 20 Jan 2016 17:12:03 +0000	18,5194000000	-0,059
Tue, 19 Jan 2016 11:39:40 +0000	18,5784000000	+0,0476
Mon, 18 Jan 2016 19:28:28 +0000	18,5308000000	-0,005
Mon, 18 Jan 2016 15:10:18 +0000	18,5358000000	+0,0296
Sat, 16 Jan 2016 01:52:09 +0000	18,5062000000	-0,0919
Wed, 13 Jan 2016 17:14:29 +0000	18,5981000000	+0,1033
Sun, 10 Jan 2016 12:00:00 +0000	18,4948000000	-0,0541
Sun, 03 Jan 2016 10:05:57 +0000	18,5489000000	0
Fri, 01 Jan 2016 09:08:52 +0000	18,5489000000	+0,1066
Sat, 26 Dec 2015 16:07:49 +0000	18,4423000000	+0,064
Mon, 14 Dec 2015 04:12:45 +0000	18,3783000000	+0,0115
Fri, 11 Dec 2015 16:11:20 +0000	18,3668000000	-0,1345
Wed, 09 Dec 2015 08:26:47 +0000	18,5013000000	-0,5872
Tue, 01 Dec 2015 03:30:29 +0000	19,0885000000	+0,0115
Fri, 27 Nov 2015 20:05:11 +0000	19,0770000000	+0,123
Wed, 25 Nov 2015 06:36:59 +0000	18,9540000000	-0,0164
Sun, 22 Nov 2015 02:03:47 +0000	18,9704000000	+0,146
Fri, 20 Nov 2015 05:28:36 +0000	18,8244000000	-0,1165
Tue, 17 Nov 2015 23:29:20 +0000	18,9409000000	+0,1706
Sun, 15 Nov 2015 19:19:48 +0000	18,7703000000	0
Sun, 15 Nov 2015 10:23:43 +0000	18,7703000000	+0,0689
Fri, 13 Nov 2015 12:31:44 +0000	18,7014000000	-0,0984
Wed, 11 Nov 2015 17:49:56 +0000	18,7998000000	+0,0164
Sat, 07 Nov 2015 14:42:32 +0000	18,7834000000	0
Sat, 07 Nov 2015 06:07:44 +0000	18,7834000000	+0,5232
Tue, 27 Oct 2015 08:29:09 +0000	18,2602000000	+0,4707
Fri, 16 Oct 2015 14:45:44 +0000	17,7895000000	+0,0131
Fri, 16 Oct 2015 02:41:37 +0000	17,7764000000	+0,1131
Wed, 14 Oct 2015 13:22:26 +0000	17,6633000000	-0,1723
Fri, 09 Oct 2015 08:22:39 +0000	17,8356000000	-0,1081
Wed, 07 Oct 2015 21:47:00 +0000	17,9437000000	-0,1558
Tue, 06 Oct 2015 03:48:11 +0000	18,0995000000	+0,1049
Tue, 29 Sep 2015 15:05:41 +0000	17,9946000000	+0,0492
Sun, 27 Sep 2015 23:42:55 +0000	17,9454000000	0
Sun, 27 Sep 2015 07:10:49 +0000	17,9454000000	0
Fri, 25 Sep 2015 16:20:00 +0000	17,9454000000	+0,2625
Sat, 19 Sep 2015 16:55:41 +0000	17,6829000000	0
Fri, 18 Sep 2015 21:37:48 +0000	17,6829000000	-0,1329
Sun, 13 Sep 2015 15:06:43 +0000	17,8158000000	0
Sun, 13 Sep 2015 02:32:46 +0000	17,8158000000	-0,0738
Fri, 11 Sep 2015 14:15:41 +0000	17,8896000000	-0,2296
Wed, 09 Sep 2015 11:37:26 +0000	18,1192000000	-0,0771
Sun, 06 Sep 2015 17:55:47 +0000	18,1963000000	+0,2116
Fri, 28 Aug 2015 20:06:37 +0000	17,9847000000	+0,2772
Sun, 23 Aug 2015 13:12:33 +0000	17,7075000000	0
Sat, 22 Aug 2015 08:13:24 +0000	17,7075000000	-0,1723
Fri, 21 Aug 2015 15:01:16 +0000	17,8798000000	-0,0116
Fri, 21 Aug 2015 05:25:47 +0000	17,8914000000	-0,3475
Tue, 18 Aug 2015 01:20:10 +0000	18,2389000000	+0,0065
Mon, 17 Aug 2015 21:32:49 +0000	18,2324000000	+0,0509
Sun, 16 Aug 2015 15:57:15 +0000	18,1815000000	+0,0098
Fri, 14 Aug 2015 18:59:03 +0000	18,1717000000	-0,2394
Mon, 10 Aug 2015 15:00:20 +0000	18,4111000000	+0,0033
Sat, 08 Aug 2015 23:13:24 +0000	18,4078000000	+0,0196
Sun, 02 Aug 2015 15:32:06 +0000	18,3882000000	+0,0952
Wed, 29 Jul 2015 09:05:50 +0000	18,2930000000	+0,0246
Tue, 28 Jul 2015 05:12:11 +0000	18,2684000000	-0,105
Thu, 23 Jul 2015 11:02:29 +0000	18,3734000000	-0,1788
Fri, 17 Jul 2015 07:22:17 +0000	18,5522000000	+0,123
Wed, 15 Jul 2015 23:51:53 +0000	18,4292000000	+0,0722
Tue, 14 Jul 2015 05:51:45 +0000	18,3570000000	+0,2673
Sun, 12 Jul 2015 06:17:46 +0000	18,0897000000	0
Sat, 11 Jul 2015 21:39:14 +0000	18,0897000000	0
Sat, 11 Jul 2015 16:23:42 +0000	18,0897000000	0
Sat, 11 Jul 2015 04:58:05 +0000	18,0897000000	-0,0311
Fri, 10 Jul 2015 20:34:41 +0000	18,1208000000	-0,0445
Fri, 10 Jul 2015 06:51:03 +0000	18,1653000000	-0,1591
Thu, 09 Jul 2015 09:18:56 +0000	18,3244000000	+0,0576
Mon, 06 Jul 2015 22:09:40 +0000	18,2668000000	+0,0426
Thu, 02 Jul 2015 18:37:37 +0000	18,2242000000	+0,115
Tue, 30 Jun 2015 17:01:20 +0000	18,1092000000	+0,0294
Tue, 23 Jun 2015 17:56:49 +0000	18,0798000000	+0,2446
Wed, 17 Jun 2015 16:11:49 +0000	17,8352000000	+0,0078
Sat, 13 Jun 2015 20:03:51 +0000	17,8274000000	0
Sat, 13 Jun 2015 01:25:13 +0000	17,8274000000	0
Fri, 12 Jun 2015 21:51:19 +0000	17,8274000000	-0,0072
Sun, 07 Jun 2015 20:27:49 +0000	17,8346000000	-0,0046
Fri, 05 Jun 2015 19:43:00 +0000	17,8392000000	-1,314
Mon, 01 Jun 2015 13:34:21 +0000	19,1532000000	+0,0615
Mon, 01 Jun 2015 01:13:53 +0000	19,0917000000	-0,1619
Wed, 27 May 2015 22:45:40 +0000	19,2536000000	+0,0029
Wed, 27 May 2015 06:10:47 +0000	19,2507000000	+0,0131
Tue, 26 May 2015 12:56:38 +0000	19,2376000000	+0,4527
Fri, 22 May 2015 10:39:58 +0000	18,7849000000	+0,4499
Sun, 17 May 2015 06:44:54 +0000	18,3350000000	-0,0154
Fri, 15 May 2015 15:51:40 +0000	18,3504000000	-0,1278
Fri, 15 May 2015 11:54:28 +0000	18,4782000000	-0,017
Thu, 14 May 2015 00:56:46 +0000	18,4952000000	-0,2539
Sat, 02 May 2015 01:50:32 +0000	18,7491000000	+0,034
Thu, 30 Apr 2015 23:01:57 +0000	18,7151000000	-0,4925
Tue, 28 Apr 2015 13:22:48 +0000	19,2076000000	-0,092
Sun, 26 Apr 2015 09:44:22 +0000	19,2996000000	0
Sat, 25 Apr 2015 17:20:01 +0000	19,2996000000	-0,2812
Thu, 23 Apr 2015 01:43:25 +0000	19,5808000000	+0,0716
Sat, 18 Apr 2015 01:13:50 +0000	19,5092000000	-0,167
Thu, 16 Apr 2015 07:37:01 +0000	19,6762000000	-0,317
Sat, 14 Mar 2015 16:51:11 +0000	19,9932000000	+0,2693
Thu, 12 Mar 2015 15:25:08 +0000	19,7239000000	+1,1793
Sat, 21 Feb 2015 11:57:20 +0000	18,5446000000	+0,0323
Sun, 01 Feb 2015 16:15:16 +0000	18,5123000000	+0,2233
Tue, 27 Jan 2015 05:48:49 +0000	18,2890000000	+0,167
Wed, 21 Jan 2015 10:28:35 +0000	18,1220000000	+0,5301
Sun, 04 Jan 2015 01:13:24 +0000	17,5919000000	-0,2133
Sat, 27 Dec 2014 00:35:31 +0000	17,8052000000	+0,0452
Sat, 20 Dec 2014 07:14:27 +0000	17,7600000000	-0,0798
Thu, 18 Dec 2014 08:04:00 +0000	17,8398000000	-0,0117
Sun, 14 Dec 2014 19:02:14 +0000	17,8515000000	+0,1047
Mon, 08 Dec 2014 03:53:20 +0000	17,7468000000	+0,0035
Sun, 07 Dec 2014 22:56:31 +0000	17,7433000000	0
Fri, 05 Dec 2014 23:54:55 +0000	17,7433000000	-0,1104
Tue, 02 Dec 2014 04:16:15 +0000	17,8537000000	+0,0236
Sat, 22 Nov 2014 21:34:03 +0000	17,8301000000	0
Sat, 22 Nov 2014 05:25:59 +0000	17,8301000000	-0,0303
Tue, 18 Nov 2014 23:45:06 +0000	17,8604000000	+0,0635
Mon, 17 Nov 2014 18:37:00 +0000	17,7969000000	-0,1423
Sun, 16 Nov 2014 08:13:28 +0000	17,9392000000	+0,0629
Thu, 13 Nov 2014 10:47:15 +0000	17,8763000000	+0,0648
Mon, 10 Nov 2014 22:23:12 +0000	17,8115000000	+0,0043
Thu, 06 Nov 2014 15:07:17 +0000	17,8072000000	-0,0906
Wed, 05 Nov 2014 00:24:04 +0000	17,8978000000	+0,0397
Mon, 03 Nov 2014 07:42:19 +0000	17,8581000000	+0,1984
Thu, 30 Oct 2014 07:50:55 +0000	17,6597000000	-0,1919
Thu, 16 Oct 2014 10:52:22 +0000	17,8516000000	-0,0947
Mon, 13 Oct 2014 23:31:32 +0000	17,9463000000	+0,0741
Mon, 13 Oct 2014 14:00:16 +0000	17,8722000000	+0,0566
Thu, 09 Oct 2014 21:26:57 +0000	17,8156000000	-0,0365
Sun, 05 Oct 2014 09:17:41 +0000	17,8521000000	+0,0921
Sat, 27 Sep 2014 20:46:58 +0000	17,7600000000	-0,0029
Fri, 26 Sep 2014 15:01:03 +0000	17,7629000000	-0,05
Tue, 16 Sep 2014 11:34:22 +0000	17,8129000000	-0,0293
Sun, 14 Sep 2014 09:15:46 +0000	17,8422000000	+0,0302
Fri, 12 Sep 2014 08:13:06 +0000	17,8120000000	-0,0239
Thu, 21 Aug 2014 17:39:20 +0000	17,8359000000	+0,0168
Mon, 18 Aug 2014 10:21:48 +0000	17,8191000000	-0,0002
Thu, 14 Aug 2014 06:35:04 +0000	17,8193000000	+0,0168
Wed, 06 Aug 2014 04:25:02 +0000	17,8025000000	+0,1251
Sat, 02 Aug 2014 03:28:28 +0000	17,6774000000	-0,0131
Sun, 27 Jul 2014 13:46:27 +0000	17,6905000000	0
Sun, 27 Jul 2014 02:56:14 +0000	17,6905000000	-0,1348
Wed, 16 Jul 2014 15:32:45 +0000	17,8253000000	-0,0216
Fri, 11 Jul 2014 23:21:10 +0000	17,8469000000	-0,0621
Thu, 10 Jul 2014 03:26:11 +0000	17,9090000000	+0,0397
Tue, 08 Jul 2014 05:49:23 +0000	17,8693000000	+0,0146
Mon, 07 Jul 2014 14:47:12 +0000	17,8547000000	-0,0396
Sat, 28 Jun 2014 21:29:34 +0000	17,8943000000	+0,0125
Fri, 27 Jun 2014 04:36:21 +0000	17,8818000000	+0,0254
Tue, 24 Jun 2014 10:09:07 +0000	17,8564000000	-0,0372
Thu, 19 Jun 2014 05:16:35 +0000	17,8936000000	+0,1022
Wed, 11 Jun 2014 15:39:57 +0000	17,7914000000	-0,0731
Fri, 30 May 2014 14:51:16 +0000	17,8645000000	+0,028
Wed, 21 May 2014 12:47:05 +0000	17,8365000000	-0,0743
Fri, 16 May 2014 06:55:08 +0000	17,9108000000	+0,0599
Sat, 29 Mar 2014 21:07:08 +0000	17,8509000000	0
Sat, 29 Mar 2014 10:32:46 +0000	17,8509000000	0
Fri, 28 Mar 2014 22:45:09 +0000	17,8509000000	-0,0132
Fri, 28 Mar 2014 14:00:31 +0000	17,8641000000	+0,0106
Tue, 18 Mar 2014 04:54:37 +0000	17,8535000000	-0,0259
Sun, 16 Mar 2014 10:37:03 +0000	17,8794000000	+0,023
Tue, 11 Mar 2014 02:25:49 +0000	17,8564000000	-0,0313
Sun, 02 Mar 2014 21:49:15 +0000	17,8877000000	0
Sun, 02 Mar 2014 01:17:22 +0000	17,8877000000	0
Sat, 01 Mar 2014 04:07:01 +0000	17,8877000000	+0,0354
Fri, 21 Feb 2014 16:36:15 +0000	17,8523000000	-0,003
Thu, 23 Jan 2014 05:28:54 +0000	17,8553000000	+0,0172
Tue, 21 Jan 2014 08:17:25 +0000	17,8381000000	+0,0406
Wed, 01 Jan 2014 20:27:51 +0000	17,7975000000	-0,0612
Wed, 25 Dec 2013 10:32:36 +0000	17,8587000000	-0,042
Mon, 02 Dec 2013 07:57:05 +0000	17,9007000000	+0,3834571
Fri, 01 Nov 2013 19:07:25 +0000	17,5172429000	-0,2811586
Tue, 29 Oct 2013 20:55:47 +0000	17,7984015000	+0,0120368
Sun, 06 Oct 2013 13:51:12 +0000	17,7863647000	0
Sat, 05 Oct 2013 13:59:45 +0000	17,7863647000	-0,1045494
Sat, 28 Sep 2013 04:59:58 +0000	17,8909141000	+0,1216262
Mon, 02 Sep 2013 02:52:25 +0000	17,7692879000	0
Sun, 01 Sep 2013 22:53:18 +0000	17,7692879000	-0,0694752
Wed, 28 Aug 2013 03:31:48 +0000	17,8387631000	-0,0314817
Sat, 24 Aug 2013 19:32:52 +0000	17,8702448000	-0,038203
Sat, 03 Aug 2013 17:34:12 +0000	17,9084478000	-0,0687658
Fri, 19 Jul 2013 22:37:56 +0000	17,9772136000	-0,130186
Thu, 11 Jul 2013 19:16:11 +0000	18,1073996000	+0,5114434
Sun, 07 Jul 2013 05:40:13 +0000	17,5959562000	-0,1823455
Mon, 01 Jul 2013 01:48:22 +0000	17,7783017000	+0,0305095
Wed, 26 Jun 2013 13:55:49 +0000	17,7477922000	-0,1682677
Thu, 13 Jun 2013 16:43:37 +0000	17,9160599000	+0,0847071
Mon, 10 Jun 2013 05:45:23 +0000	17,8313528000	-0,3280578
Wed, 05 Jun 2013 17:40:20 +0000	18,1594106000	+0,1133299
Sat, 01 Jun 2013 09:05:22 +0000	18,0460807000	+0,126674
Wed, 29 May 2013 14:52:21 +0000	17,9194067000	+0,2637785
Sat, 18 May 2013 22:09:54 +0000	17,6556282000	-0,0950051
Sat, 18 May 2013 00:54:36 +0000	17,7506333000	-0,0645867
Fri, 10 May 2013 12:09:24 +0000	17,8152200000	-0,1513979
Thu, 09 May 2013 11:28:30 +0000	17,9666179000	+0,0799641
Sun, 05 May 2013 23:43:58 +0000	17,8866538000	+0,0956217
Wed, 01 May 2013 23:14:50 +0000	17,7910321000	-0,0011421
Sun, 21 Apr 2013 21:32:25 +0000	17,7921742000	-0,2439549
Thu, 11 Apr 2013 21:41:14 +0000	18,0361291000	+0,1188986
Sun, 24 Mar 2013 15:22:28 +0000	17,9172305000	+0,0931573
Fri, 22 Mar 2013 01:35:53 +0000	17,8240732000	-0,149839
Sat, 23 Feb 2013 19:16:50 +0000	17,9739122000	0
Sat, 23 Feb 2013 08:13:38 +0000	17,9739122000	-0,2744397
Sat, 16 Feb 2013 07:15:01 +0000	18,2483519000	0
Fri, 15 Feb 2013 18:19:13 +0000	18,2483519000	+0,0240159
Thu, 14 Feb 2013 23:49:45 +0000	18,2243360000	-0,1135337
Wed, 13 Feb 2013 03:40:52 +0000	18,3378697000	+0,0768036
Mon, 11 Feb 2013 20:46:48 +0000	18,2610661000	-0,0106423
Mon, 11 Feb 2013 16:45:13 +0000	18,2717084000	-0,1659917
Thu, 07 Feb 2013 02:36:02 +0000	18,4377001000	+0,0425221
Wed, 30 Jan 2013 03:57:19 +0000	18,3951780000	+0,042993
Mon, 28 Jan 2013 20:52:34 +0000	18,3521850000	-0,0107365
Sun, 27 Jan 2013 10:33:11 +0000	18,3629215000	+0,2785836
Sun, 13 Jan 2013 14:33:24 +0000	18,0843379000	+0,061115
Fri, 04 Jan 2013 22:17:08 +0000	18,0232229000	+0,2028599
Thu, 22 Nov 2012 12:44:51 +0000	17,8203630000	+0,0825152
Tue, 20 Nov 2012 11:26:31 +0000	17,7378478000	+0,1362483
Tue, 13 Nov 2012 13:13:43 +0000	17,6015995000	-0,0304584
Mon, 12 Nov 2012 04:54:43 +0000	17,6320579000	0
Sun, 11 Nov 2012 02:22:38 +0000	17,6320579000	-0,1106495
Wed, 24 Oct 2012 10:09:58 +0000	17,7427074000	-0,2993556
Sun, 07 Oct 2012 08:27:19 +0000	18,0420630000	0
Sat, 06 Oct 2012 06:34:59 +0000	18,0420630000	-0,347447
Thu, 13 Sep 2012 03:12:42 +0000	18,3895100000	+0,5735332
Mon, 27 Aug 2012 21:45:33 +0000	17,8159768000	+0,3935748
Sun, 08 Jul 2012 16:42:38 +0000	17,4224020000	-0,3355909
Thu, 28 Jun 2012 15:23:27 +0000	17,7579929000	-0,0468226
Thu, 28 Jun 2012 00:23:05 +0000	17,8048155000	+0,133887
Fri, 22 Jun 2012 19:09:05 +0000	17,6709285000	-0,2299399
Thu, 21 Jun 2012 20:28:33 +0000	17,9008684000	+0,1017574
Thu, 17 May 2012 21:16:42 +0000	17,7991110000	+0,119407
Mon, 07 May 2012 22:17:56 +0000	17,6797040000	0
Mon, 07 May 2012 17:22:24 +0000	17,6797040000	-0,156207
Sun, 29 Apr 2012 22:52:34 +0000	17,8359110000	0
Sun, 29 Apr 2012 17:53:44 +0000	17,8359110000	+0,0138736
Thu, 29 Mar 2012 20:49:46 +0000	17,8220374000	-0,0484036
Sat, 24 Mar 2012 21:04:21 +0000	17,8704410000	+0,0536179
Sun, 18 Mar 2012 18:31:07 +0000	17,8168231000	-0,0199318
Wed, 14 Mar 2012 23:32:19 +0000	17,8367549000	+0,042043
Sat, 10 Mar 2012 20:14:32 +0000	17,7947119000	-0,1934879
Sat, 18 Feb 2012 11:55:12 +0000	17,9881998000	+0,2126278
Sun, 12 Feb 2012 10:54:02 +0000	17,7755720000	0
Sat, 11 Feb 2012 02:17:47 +0000	17,7755720000	-0,0809808
Fri, 03 Feb 2012 07:19:59 +0000	17,8565528000	-0,0480703
Tue, 31 Jan 2012 02:42:41 +0000	17,9046231000	+0,0765626
Sat, 28 Jan 2012 04:54:45 +0000	17,8280605000	-0,1356718
Thu, 26 Jan 2012 11:35:01 +0000	17,9637323000	+0,0381968
Wed, 25 Jan 2012 03:26:15 +0000	17,9255355000	-0,1395783
Fri, 20 Jan 2012 07:38:23 +0000	18,0651138000	-0,0054382
Fri, 20 Jan 2012 02:43:31 +0000	18,0705520000	+0,2541948
Mon, 16 Jan 2012 06:31:30 +0000	17,8163572000	+0,0313667
Sun, 15 Jan 2012 15:16:29 +0000	17,7849905000	+0,2746788
Sun, 08 Jan 2012 20:24:20 +0000	17,5103117000	-0,3154838
Mon, 26 Dec 2011 09:36:05 +0000	17,8257955000	-0,0692149
Tue, 20 Dec 2011 13:22:02 +0000	17,8950104000	+0,2161843
Fri, 25 Nov 2011 14:10:15 +0000	17,6788261000	+0,0780433
Thu, 24 Nov 2011 02:49:55 +0000	17,6007828000	-0,1232389
Thu, 17 Nov 2011 05:39:08 +0000	17,7240217000	-0,1572081
Wed, 02 Nov 2011 01:47:33 +0000	17,8812298000	+0,1156627
Thu, 27 Oct 2011 02:42:29 +0000	17,7655671000	-0,1887978
Fri, 07 Oct 2011 05:24:22 +0000	17,9543649000	+0,1114369
Sat, 17 Sep 2011 16:40:59 +0000	17,8429280000	+0,0622626
Tue, 06 Sep 2011 07:15:29 +0000	17,7806654000	-0,0291367
Mon, 05 Sep 2011 01:43:04 +0000	17,8098021000	+0,0451444
Fri, 02 Sep 2011 11:10:24 +0000	17,7646577000	+0,214592
Thu, 01 Sep 2011 12:22:19 +0000	17,5500657000	-0,1614051
Wed, 31 Aug 2011 07:34:12 +0000	17,7114708000	-0,0788118
Sat, 20 Aug 2011 17:56:21 +0000	17,7902826000	+0,1932991
Sun, 14 Aug 2011 14:28:02 +0000	17,5969835000	-0,298267
Sat, 13 Aug 2011 12:32:05 +0000	17,8952505000	+0,1812737
Thu, 11 Aug 2011 19:58:28 +0000	17,7139768000	-0,16416
Wed, 10 Aug 2011 15:18:39 +0000	17,8781368000	-0,1249684
Tue, 09 Aug 2011 04:17:22 +0000	18,0031052000	+0,0355128
Mon, 08 Aug 2011 04:01:27 +0000	17,9675924000	+0,2338407
Sun, 10 Jul 2011 10:47:03 +0000	17,7337517000	-0,1131614
Wed, 08 Jun 2011 10:01:23 +0000	17,8469131000	0

Please note that LTL to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 09:08:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Macedonian denar exchange chart

Note: The Lithuanian litas to Macedonian denar chart allow you to see for free currency exchange rate graph history for the LTL/MKD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Macedonian denar pair for a period of 2465 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.