The exchange rate as of today for LTL/NAD is LTL per NAD, which means that with 100 Lithuanian litai you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for LTL/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or NAD currencies.

LTL to NAD exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 08:32:19 +0000	4,2662000000	-0,3568
Mon, 30 Oct 2017 08:44:27 +0000	4,6230000000	+0,0027
Fri, 27 Oct 2017 19:36:08 +0000	4,6203000000	+0,1118
Tue, 24 Oct 2017 14:51:04 +0000	4,5085000000	+0,0368
Sun, 22 Oct 2017 15:20:48 +0000	4,4717000000	0
Sun, 22 Oct 2017 09:07:42 +0000	4,4717000000	0
Sat, 21 Oct 2017 16:08:34 +0000	4,4717000000	0
Sat, 21 Oct 2017 05:03:01 +0000	4,4717000000	+0,0229
Fri, 20 Oct 2017 02:20:14 +0000	4,4488000000	-0,0643
Tue, 10 Oct 2017 02:52:20 +0000	4,5131000000	+0,0289
Tue, 03 Oct 2017 15:44:27 +0000	4,4842000000	+0,041
Sun, 01 Oct 2017 14:44:30 +0000	4,4432000000	+0,0059
Fri, 29 Sep 2017 17:14:14 +0000	4,4373000000	+0,0062
Thu, 28 Sep 2017 23:12:03 +0000	4,4311000000	-0,0069
Thu, 28 Sep 2017 15:38:31 +0000	4,4380000000	-0,0013
Wed, 27 Sep 2017 15:28:33 +0000	4,4393000000	+0,1001
Sun, 24 Sep 2017 09:42:55 +0000	4,3392000000	-0,001
Fri, 22 Sep 2017 12:24:46 +0000	4,3402000000	-0,0318
Tue, 19 Sep 2017 17:32:21 +0000	4,3720000000	+0,0128
Mon, 18 Sep 2017 22:39:32 +0000	4,3592000000	+0,0019
Mon, 18 Sep 2017 17:21:39 +0000	4,3573000000	+0,0515
Wed, 13 Sep 2017 19:12:40 +0000	4,3058000000	+0,0396
Tue, 12 Sep 2017 21:34:38 +0000	4,2662000000	0
Wed, 30 Aug 2017 09:01:26 +0000	4,2662000000	0
Tue, 29 Aug 2017 13:14:24 +0000	4,2662000000	0
Fri, 25 Aug 2017 11:17:18 +0000	4,2662000000	0
Sun, 20 Aug 2017 04:14:25 +0000	4,2662000000	0
Thu, 17 Aug 2017 01:30:36 +0000	4,2662000000	0
Mon, 14 Aug 2017 23:19:48 +0000	4,2662000000	0
Thu, 10 Aug 2017 20:57:29 +0000	4,2662000000	0
Mon, 31 Jul 2017 11:59:35 +0000	4,2662000000	0
Mon, 31 Jul 2017 01:28:27 +0000	4,2662000000	0
Sun, 30 Jul 2017 13:17:07 +0000	4,2662000000	+0,039
Tue, 18 Jul 2017 21:06:55 +0000	4,2272000000	-0,0484
Sun, 16 Jul 2017 22:29:43 +0000	4,2756000000	-0,0008
Sun, 16 Jul 2017 15:45:20 +0000	4,2764000000	-0,1636
Wed, 12 Jul 2017 09:17:05 +0000	4,4400000000	+0,1205
Mon, 03 Jul 2017 10:07:42 +0000	4,3195000000	+0,0242
Sat, 01 Jul 2017 10:41:05 +0000	4,2953000000	+0,0099
Thu, 29 Jun 2017 17:10:11 +0000	4,2854000000	+0,0611
Mon, 26 Jun 2017 08:22:16 +0000	4,2243000000	-0,0173
Sun, 25 Jun 2017 12:23:33 +0000	4,2416000000	-0,0188
Fri, 23 Jun 2017 06:36:57 +0000	4,2604000000	+0,0594
Fri, 16 Jun 2017 23:27:44 +0000	4,2010000000	-0,0176
Fri, 16 Jun 2017 13:20:58 +0000	4,2186000000	+0,0336
Wed, 14 Jun 2017 06:59:23 +0000	4,1850000000	-0,0607
Sat, 10 Jun 2017 20:29:25 +0000	4,2457000000	0
Sat, 10 Jun 2017 14:10:11 +0000	4,2457000000	+0,0078
Thu, 08 Jun 2017 17:48:54 +0000	4,2379000000	+0,0628
Mon, 05 Jun 2017 10:58:51 +0000	4,1751000000	-0,0283
Fri, 02 Jun 2017 22:03:33 +0000	4,2034000000	-0,1009
Wed, 31 May 2017 13:44:26 +0000	4,3043000000	-0,0025
Tue, 30 May 2017 21:39:47 +0000	4,3068000000	+0,0853
Sun, 28 May 2017 02:51:12 +0000	4,2215000000	0
Sat, 27 May 2017 03:19:08 +0000	4,2215000000	-0,068
Tue, 23 May 2017 23:57:39 +0000	4,2895000000	-0,0517
Sun, 21 May 2017 14:08:16 +0000	4,3412000000	+0,0496
Wed, 17 May 2017 03:15:51 +0000	4,2916000000	-0,0902
Mon, 15 May 2017 04:18:29 +0000	4,3818000000	-0,002
Sun, 14 May 2017 20:07:52 +0000	4,3838000000	+0,0032
Thu, 11 May 2017 11:37:03 +0000	4,3806000000	-0,0828
Mon, 08 May 2017 16:44:22 +0000	4,4634000000	+0,0398
Thu, 04 May 2017 09:27:05 +0000	4,4236000000	+0,0156
Thu, 04 May 2017 05:24:02 +0000	4,4080000000	+0,0484
Tue, 02 May 2017 16:50:48 +0000	4,3596000000	-0,032
Mon, 01 May 2017 19:54:59 +0000	4,3916000000	+0,0061
Sat, 29 Apr 2017 16:35:26 +0000	4,3855000000	0
Sat, 29 Apr 2017 03:55:46 +0000	4,3855000000	+0,082
Sun, 23 Apr 2017 16:33:57 +0000	4,3035000000	0
Sun, 23 Apr 2017 09:06:02 +0000	4,3035000000	-0,0635
Wed, 19 Apr 2017 05:44:39 +0000	4,3670000000	-0,0234
Tue, 18 Apr 2017 10:34:09 +0000	4,3904000000	-0,0176
Mon, 17 Apr 2017 08:52:01 +0000	4,4080000000	+0,0115
Mon, 17 Apr 2017 05:23:52 +0000	4,3965000000	-0,0189
Sun, 16 Apr 2017 09:02:10 +0000	4,4154000000	0
Fri, 14 Apr 2017 22:08:07 +0000	4,4154000000	0
Fri, 14 Apr 2017 14:20:04 +0000	4,4154000000	-0,0713
Wed, 12 Apr 2017 15:21:47 +0000	4,4867000000	-0,0419
Tue, 11 Apr 2017 23:52:05 +0000	4,5286000000	+0,0111
Sun, 09 Apr 2017 06:47:28 +0000	4,5175000000	-0,0115
Fri, 07 Apr 2017 17:55:14 +0000	4,5290000000	+0,0037
Fri, 07 Apr 2017 03:46:49 +0000	4,5253000000	+0,0029
Thu, 06 Apr 2017 23:28:10 +0000	4,5224000000	-0,0021
Thu, 06 Apr 2017 12:54:33 +0000	4,5245000000	+0,0095
Wed, 05 Apr 2017 13:18:43 +0000	4,5150000000	+0,1127
Sun, 02 Apr 2017 10:24:02 +0000	4,4023000000	0
Sun, 02 Apr 2017 01:20:00 +0000	4,4023000000	0
Sat, 01 Apr 2017 20:28:39 +0000	4,4023000000	+0,1267
Wed, 29 Mar 2017 16:26:55 +0000	4,2756000000	+0,0139
Tue, 28 Mar 2017 22:15:18 +0000	4,2617000000	+0,0784
Mon, 27 Mar 2017 23:09:29 +0000	4,1833000000	+0,0028
Mon, 27 Mar 2017 15:08:06 +0000	4,1805000000	+0,1013
Sun, 26 Mar 2017 15:52:28 +0000	4,0792000000	0
Sun, 26 Mar 2017 06:30:12 +0000	4,0792000000	-0,0102
Fri, 24 Mar 2017 15:50:06 +0000	4,0894000000	-0,0205
Thu, 23 Mar 2017 11:22:54 +0000	4,1099000000	-0,0488
Tue, 21 Mar 2017 23:38:20 +0000	4,1587000000	+0,0324
Tue, 21 Mar 2017 10:50:11 +0000	4,1263000000	-0,064
Fri, 17 Mar 2017 14:40:22 +0000	4,1903000000	+0,0115
Thu, 16 Mar 2017 16:57:36 +0000	4,1788000000	-0,0197
Thu, 16 Mar 2017 00:29:57 +0000	4,1985000000	-0,1165
Tue, 14 Mar 2017 23:57:58 +0000	4,3150000000	-0,0168
Fri, 10 Mar 2017 19:25:54 +0000	4,3318000000	+0,0558
Wed, 08 Mar 2017 13:05:42 +0000	4,2760000000	+0,025
Tue, 07 Mar 2017 20:39:48 +0000	4,2510000000	-0,0131
Mon, 06 Mar 2017 21:43:42 +0000	4,2641000000	-0,0189
Thu, 02 Mar 2017 07:18:17 +0000	4,2830000000	+0,0267
Wed, 01 Mar 2017 19:33:14 +0000	4,2563000000	-0,0341
Tue, 28 Feb 2017 17:06:11 +0000	4,2904000000	+0,0435
Sun, 26 Feb 2017 23:43:30 +0000	4,2469000000	-0,002
Sun, 26 Feb 2017 17:58:07 +0000	4,2489000000	0
Sun, 26 Feb 2017 08:19:14 +0000	4,2489000000	+0,0164
Fri, 24 Feb 2017 10:46:37 +0000	4,2325000000	-0,0798
Mon, 20 Feb 2017 09:41:23 +0000	4,3123000000	+0,0269
Sat, 18 Feb 2017 21:00:07 +0000	4,2854000000	+0,0073
Fri, 17 Feb 2017 15:56:32 +0000	4,2781000000	+0,0244
Thu, 16 Feb 2017 14:59:59 +0000	4,2537000000	-0,1154
Mon, 13 Feb 2017 22:11:49 +0000	4,3691000000	0
Mon, 13 Feb 2017 11:04:39 +0000	4,3691000000	-0,0207
Fri, 10 Feb 2017 08:22:04 +0000	4,3898000000	+0,006
Thu, 02 Feb 2017 09:43:02 +0000	4,3838000000	-0,0345
Wed, 01 Feb 2017 22:13:48 +0000	4,4183000000	-0,0258
Tue, 31 Jan 2017 00:41:44 +0000	4,4441000000	+0,0254
Sun, 29 Jan 2017 15:43:02 +0000	4,4187000000	0
Sun, 29 Jan 2017 08:14:56 +0000	4,4187000000	0
Sat, 28 Jan 2017 17:41:44 +0000	4,4187000000	+0,0035
Fri, 27 Jan 2017 14:31:22 +0000	4,4152000000	+0,0174
Fri, 27 Jan 2017 04:38:49 +0000	4,3978000000	+0,0123
Wed, 25 Jan 2017 04:36:43 +0000	4,3855000000	0
Wed, 25 Jan 2017 01:24:41 +0000	4,3855000000	-0,0203
Tue, 24 Jan 2017 08:12:59 +0000	4,4058000000	-0,086
Tue, 10 Jan 2017 17:44:52 +0000	4,4918000000	-0,0013
Tue, 10 Jan 2017 13:16:06 +0000	4,4931000000	+0,0194
Fri, 06 Jan 2017 23:10:32 +0000	4,4737000000	+0,0128
Fri, 06 Jan 2017 01:38:10 +0000	4,4609000000	-0,003
Thu, 05 Jan 2017 05:27:45 +0000	4,4639000000	-0,1348
Wed, 04 Jan 2017 08:02:57 +0000	4,5987000000	-0,0193
Tue, 03 Jan 2017 23:56:27 +0000	4,6180000000	+0,0193
Tue, 03 Jan 2017 16:32:01 +0000	4,5987000000	0
Sat, 31 Dec 2016 16:51:28 +0000	4,5987000000	0
Fri, 30 Dec 2016 11:45:54 +0000	4,5987000000	-0,0193
Thu, 29 Dec 2016 04:50:24 +0000	4,6180000000	0
Tue, 27 Dec 2016 23:46:29 +0000	4,6180000000	+0,0193
Mon, 26 Dec 2016 13:53:44 +0000	4,5987000000	0
Sun, 25 Dec 2016 05:59:11 +0000	4,5987000000	0
Sun, 25 Dec 2016 02:14:40 +0000	4,5987000000	0
Sat, 24 Dec 2016 04:10:41 +0000	4,5987000000	-0,0033
Fri, 23 Dec 2016 17:14:31 +0000	4,6020000000	-0,016
Fri, 23 Dec 2016 05:36:41 +0000	4,6180000000	+0,0456
Wed, 21 Dec 2016 16:20:48 +0000	4,5724000000	-0,0148
Wed, 21 Dec 2016 12:14:13 +0000	4,5872000000	-0,0308
Tue, 20 Dec 2016 05:59:02 +0000	4,6180000000	+0,0193
Sun, 18 Dec 2016 13:20:52 +0000	4,5987000000	0
Fri, 16 Dec 2016 20:31:38 +0000	4,5987000000	+0,1197
Wed, 14 Dec 2016 15:25:29 +0000	4,4790000000	+0,0082
Tue, 13 Dec 2016 23:36:41 +0000	4,4708000000	-0,0144
Mon, 12 Dec 2016 16:45:20 +0000	4,4852000000	+0,0079
Thu, 08 Dec 2016 17:37:08 +0000	4,4773000000	+0,0426
Wed, 07 Dec 2016 11:16:14 +0000	4,4347000000	-0,0459
Wed, 07 Dec 2016 06:26:49 +0000	4,4806000000	-0,0617
Tue, 06 Dec 2016 03:26:52 +0000	4,5423000000	-0,0597
Sat, 03 Dec 2016 22:14:39 +0000	4,6020000000	+0,0017
Thu, 01 Dec 2016 19:04:30 +0000	4,6003000000	+0,0115
Wed, 30 Nov 2016 08:33:09 +0000	4,5888000000	-0,046
Sun, 27 Nov 2016 21:35:22 +0000	4,6348000000	0
Sun, 27 Nov 2016 16:43:34 +0000	4,6348000000	0
Sun, 27 Nov 2016 12:09:05 +0000	4,6348000000	0
Sun, 27 Nov 2016 05:26:37 +0000	4,6348000000	0
Sat, 26 Nov 2016 07:18:23 +0000	4,6348000000	0
Sat, 26 Nov 2016 00:48:30 +0000	4,6348000000	-0,0196
Fri, 25 Nov 2016 19:36:18 +0000	4,6544000000	-0,0076
Fri, 25 Nov 2016 10:58:12 +0000	4,6620000000	0
Fri, 25 Nov 2016 01:04:00 +0000	4,6620000000	0
Thu, 24 Nov 2016 05:14:39 +0000	4,6620000000	+0,0371
Wed, 23 Nov 2016 07:27:07 +0000	4,6249000000	-0,1276
Sun, 20 Nov 2016 18:53:24 +0000	4,7525000000	+0,0462
Fri, 18 Nov 2016 10:19:43 +0000	4,7063000000	0
Thu, 17 Nov 2016 23:18:59 +0000	4,7063000000	+0,0059
Thu, 17 Nov 2016 09:48:11 +0000	4,7004000000	+0,0115
Mon, 14 Nov 2016 12:00:12 +0000	4,6889000000	+0,3139
Wed, 09 Nov 2016 10:05:01 +0000	4,3750000000	-0,0695
Mon, 07 Nov 2016 20:39:35 +0000	4,4445000000	+0,0049
Sun, 06 Nov 2016 16:34:19 +0000	4,4396000000	0
Sun, 06 Nov 2016 05:19:20 +0000	4,4396000000	+0,0269
Fri, 04 Nov 2016 08:02:48 +0000	4,4127000000	-0,0203
Wed, 02 Nov 2016 07:14:37 +0000	4,4330000000	-0,0109
Mon, 31 Oct 2016 13:32:06 +0000	4,4439000000	-0,1072
Sun, 30 Oct 2016 07:15:51 +0000	4,5511000000	+0,0098
Fri, 28 Oct 2016 03:59:06 +0000	4,5413000000	0
Thu, 27 Oct 2016 19:33:35 +0000	4,5413000000	+0,001
Wed, 26 Oct 2016 13:45:45 +0000	4,5403000000	+0,0102
Tue, 25 Oct 2016 21:36:14 +0000	4,5301000000	-0,0663
Mon, 24 Oct 2016 12:42:12 +0000	4,5964000000	0
Wed, 19 Oct 2016 00:48:53 +0000	4,5964000000	-0,059
Sun, 16 Oct 2016 00:11:10 +0000	4,6554000000	-0,0601
Thu, 13 Oct 2016 02:41:46 +0000	4,7155000000	0
Wed, 12 Oct 2016 20:29:51 +0000	4,7155000000	+0,0332
Wed, 12 Oct 2016 10:59:39 +0000	4,6823000000	0
Tue, 11 Oct 2016 14:07:42 +0000	4,6823000000	+0,1751
Sat, 08 Oct 2016 19:13:52 +0000	4,5072000000	-0,0298
Fri, 07 Oct 2016 03:56:00 +0000	4,5370000000	+0,0849
Tue, 04 Oct 2016 00:22:35 +0000	4,4521000000	-0,0856
Fri, 30 Sep 2016 07:31:24 +0000	4,5377000000	+0,0709
Wed, 28 Sep 2016 17:43:45 +0000	4,4668000000	+0,0249
Wed, 28 Sep 2016 00:30:57 +0000	4,4419000000	-0,1669
Tue, 20 Sep 2016 12:45:45 +0000	4,6088000000	-0,0329
Sat, 17 Sep 2016 13:58:54 +0000	4,6417000000	-0,1
Wed, 14 Sep 2016 00:06:50 +0000	4,7417000000	-0,0052
Mon, 12 Sep 2016 22:18:44 +0000	4,7469000000	+0,1797
Fri, 09 Sep 2016 23:19:31 +0000	4,5672000000	-0,0321
Wed, 07 Sep 2016 23:40:24 +0000	4,5993000000	-0,0637
Wed, 07 Sep 2016 10:58:20 +0000	4,6630000000	-0,1017
Sat, 03 Sep 2016 13:56:17 +0000	4,7647000000	+0,1529
Mon, 29 Aug 2016 05:37:35 +0000	4,6118000000	-0,0207
Fri, 26 Aug 2016 10:23:12 +0000	4,6325000000	+0,0171
Thu, 25 Aug 2016 09:26:54 +0000	4,6154000000	+0,2053
Tue, 23 Aug 2016 14:50:15 +0000	4,4101000000	+0,0079
Mon, 15 Aug 2016 10:25:54 +0000	4,4022000000	0
Sun, 14 Aug 2016 16:21:10 +0000	4,4022000000	-0,1168
Mon, 08 Aug 2016 03:56:54 +0000	4,5190000000	0
Sat, 06 Aug 2016 08:19:05 +0000	4,5190000000	-0,079
Thu, 04 Aug 2016 09:04:21 +0000	4,5980000000	+0,0315
Tue, 02 Aug 2016 06:37:43 +0000	4,5665000000	-0,065
Fri, 29 Jul 2016 18:23:50 +0000	4,6315000000	-0,039
Sun, 24 Jul 2016 09:55:06 +0000	4,6705000000	-0,0384
Tue, 19 Jul 2016 15:31:45 +0000	4,7089000000	+0,0007
Sun, 17 Jul 2016 09:26:19 +0000	4,7082000000	+0,0337
Fri, 15 Jul 2016 07:31:16 +0000	4,6745000000	-0,1321
Fri, 08 Jul 2016 04:40:55 +0000	4,8066000000	+0,0246
Sun, 03 Jul 2016 22:39:28 +0000	4,7820000000	0
Fri, 01 Jul 2016 19:02:27 +0000	4,7820000000	-0,1732
Sat, 25 Jun 2016 20:23:28 +0000	4,9552000000	0
Sat, 25 Jun 2016 10:03:13 +0000	4,9552000000	+0,0616
Fri, 24 Jun 2016 14:28:18 +0000	4,8936000000	-0,0865
Sun, 19 Jun 2016 21:17:04 +0000	4,9801000000	0
Sun, 19 Jun 2016 01:39:24 +0000	4,9801000000	-0,0188
Mon, 13 Jun 2016 04:42:24 +0000	4,9989000000	+0,0143
Sat, 04 Jun 2016 02:36:48 +0000	4,9846000000	+0,0398
Fri, 03 Jun 2016 21:04:58 +0000	4,9448000000	-0,1723
Wed, 01 Jun 2016 21:12:13 +0000	5,1171000000	-0,0096
Thu, 26 May 2016 04:13:03 +0000	5,1267000000	-0,0558
Fri, 20 May 2016 23:01:24 +0000	5,1825000000	+0,0445
Wed, 18 May 2016 04:30:00 +0000	5,1380000000	+0,108
Sun, 15 May 2016 10:23:18 +0000	5,0300000000	0
Sat, 14 May 2016 22:46:09 +0000	5,0300000000	0
Sat, 14 May 2016 18:02:42 +0000	5,0300000000	+0,0797
Fri, 13 May 2016 06:47:10 +0000	4,9503000000	+0,0163
Thu, 12 May 2016 17:16:58 +0000	4,9340000000	+0,009
Thu, 12 May 2016 12:03:08 +0000	4,9250000000	-0,0427
Mon, 09 May 2016 19:47:22 +0000	4,9677000000	+0,0722
Sat, 07 May 2016 10:32:55 +0000	4,8955000000	0
Fri, 06 May 2016 22:48:04 +0000	4,8955000000	-0,0525
Thu, 05 May 2016 11:24:14 +0000	4,9480000000	+0,0595
Wed, 04 May 2016 15:31:34 +0000	4,8885000000	+0,2339
Sat, 30 Apr 2016 18:49:41 +0000	4,6546000000	0
Sat, 30 Apr 2016 14:57:45 +0000	4,6546000000	-0,0725
Thu, 28 Apr 2016 13:41:56 +0000	4,7271000000	-0,0293
Thu, 28 Apr 2016 06:20:14 +0000	4,7564000000	+0,0371
Wed, 27 Apr 2016 00:37:07 +0000	4,7193000000	-0,004
Fri, 22 Apr 2016 21:28:43 +0000	4,7233000000	-0,0557
Sun, 17 Apr 2016 06:05:59 +0000	4,7790000000	0
Fri, 15 Apr 2016 21:51:08 +0000	4,7790000000	+0,0039
Fri, 15 Apr 2016 03:56:48 +0000	4,7751000000	-0,0409
Wed, 13 Apr 2016 05:59:10 +0000	4,8160000000	-0,0024
Mon, 11 Apr 2016 19:48:44 +0000	4,8184000000	-0,0952
Sun, 10 Apr 2016 22:04:14 +0000	4,9136000000	0
Sun, 10 Apr 2016 09:16:21 +0000	4,9136000000	-0,0048
Fri, 08 Apr 2016 19:39:59 +0000	4,9184000000	-0,0458
Tue, 05 Apr 2016 17:18:27 +0000	4,9642000000	+0,1302
Mon, 04 Apr 2016 05:08:31 +0000	4,8340000000	+0,0149
Sun, 03 Apr 2016 11:59:46 +0000	4,8191000000	0
Sat, 02 Apr 2016 12:06:06 +0000	4,8191000000	-0,118
Wed, 30 Mar 2016 10:28:29 +0000	4,9371000000	-0,0364
Wed, 30 Mar 2016 06:08:37 +0000	4,9735000000	-0,1061
Tue, 29 Mar 2016 13:04:05 +0000	5,0796000000	-0,0323
Mon, 28 Mar 2016 16:34:18 +0000	5,1119000000	+0,111
Tue, 22 Mar 2016 01:17:22 +0000	5,0009000000	-0,0472
Mon, 21 Mar 2016 08:42:45 +0000	5,0481000000	+0,043
Sat, 19 Mar 2016 20:47:45 +0000	5,0051000000	-0,3045
Wed, 16 Mar 2016 12:32:38 +0000	5,3096000000	+0,034
Wed, 16 Mar 2016 09:03:09 +0000	5,2756000000	+0,1798
Tue, 15 Mar 2016 00:57:12 +0000	5,0958000000	+0,101
Sun, 13 Mar 2016 14:09:12 +0000	4,9948000000	-0,0733
Wed, 09 Mar 2016 03:33:56 +0000	5,0681000000	-0,0506
Fri, 04 Mar 2016 01:11:53 +0000	5,1187000000	-0,1577
Mon, 29 Feb 2016 11:58:02 +0000	5,2764000000	-0,0255
Sat, 27 Feb 2016 15:16:21 +0000	5,3019000000	+0,3063
Tue, 23 Feb 2016 07:41:45 +0000	4,9956000000	-0,0551
Sun, 21 Feb 2016 06:12:49 +0000	5,0507000000	0
Sat, 20 Feb 2016 22:36:39 +0000	5,0507000000	-0,0269
Thu, 18 Feb 2016 07:01:58 +0000	5,0776000000	+0,0049
Thu, 18 Feb 2016 00:33:53 +0000	5,0727000000	-0,0847
Tue, 16 Feb 2016 05:49:10 +0000	5,1574000000	-0,0005
Mon, 15 Feb 2016 21:52:48 +0000	5,1579000000	-0,0344
Wed, 10 Feb 2016 13:32:52 +0000	5,1923000000	-0,0678
Wed, 10 Feb 2016 06:11:37 +0000	5,2601000000	+0,0478
Sat, 30 Jan 2016 04:59:26 +0000	5,2123000000	-0,1383
Thu, 28 Jan 2016 13:07:20 +0000	5,3506000000	-0,0763
Tue, 26 Jan 2016 00:55:53 +0000	5,4269000000	+0,0246
Sat, 23 Jan 2016 11:09:33 +0000	5,4023000000	-0,1124
Wed, 20 Jan 2016 11:38:00 +0000	5,5147000000	+0,0638
Tue, 19 Jan 2016 10:48:08 +0000	5,4509000000	+0,1039
Sun, 10 Jan 2016 02:35:54 +0000	5,3470000000	0
Sat, 09 Jan 2016 09:00:32 +0000	5,3470000000	+0,1438
Wed, 06 Jan 2016 23:57:04 +0000	5,2032000000	+0,1174
Mon, 04 Jan 2016 03:13:01 +0000	5,0858000000	+0,0131
Sat, 02 Jan 2016 02:35:28 +0000	5,0727000000	0
Fri, 01 Jan 2016 09:30:28 +0000	5,0727000000	+0,0584
Mon, 28 Dec 2015 03:10:37 +0000	5,0143000000	+0,0415
Wed, 23 Dec 2015 06:00:38 +0000	4,9728000000	-0,0052
Tue, 22 Dec 2015 19:55:11 +0000	4,9780000000	+0,0304
Sun, 20 Dec 2015 11:37:54 +0000	4,9476000000	0
Sat, 19 Dec 2015 22:10:54 +0000	4,9476000000	-0,0421
Fri, 18 Dec 2015 04:55:52 +0000	4,9897000000	+0,0696
Tue, 15 Dec 2015 12:13:34 +0000	4,9201000000	-0,2929
Sun, 13 Dec 2015 14:06:51 +0000	5,2130000000	0
Sat, 12 Dec 2015 12:05:31 +0000	5,2130000000	-0,0218
Fri, 11 Dec 2015 15:09:00 +0000	5,2348000000	+0,4596
Wed, 09 Dec 2015 08:26:59 +0000	4,7752000000	+0,0106
Mon, 07 Dec 2015 18:26:34 +0000	4,7646000000	+0,0515
Sat, 05 Dec 2015 13:32:34 +0000	4,7131000000	0
Sat, 05 Dec 2015 00:25:54 +0000	4,7131000000	-0,0197
Fri, 04 Dec 2015 12:47:03 +0000	4,7328000000	+0,0154
Thu, 03 Dec 2015 02:44:15 +0000	4,7174000000	-0,0082
Mon, 30 Nov 2015 07:39:44 +0000	4,7256000000	-0,0008
Fri, 27 Nov 2015 20:05:21 +0000	4,7264000000	+0,0437
Fri, 27 Nov 2015 06:18:11 +0000	4,6827000000	+0,0608
Wed, 25 Nov 2015 09:29:29 +0000	4,6219000000	+0,0043
Mon, 23 Nov 2015 16:50:54 +0000	4,6176000000	+0,0222
Mon, 23 Nov 2015 07:05:57 +0000	4,5954000000	-0,0889
Tue, 17 Nov 2015 23:29:30 +0000	4,6843000000	-0,0129
Mon, 16 Nov 2015 22:01:42 +0000	4,6972000000	-0,022
Sat, 14 Nov 2015 10:27:44 +0000	4,7192000000	+0,0283
Fri, 13 Nov 2015 12:56:16 +0000	4,6909000000	+0,0087
Thu, 12 Nov 2015 15:36:16 +0000	4,6822000000	+0,0296
Wed, 11 Nov 2015 15:49:06 +0000	4,6526000000	+0,0059
Sat, 07 Nov 2015 14:42:47 +0000	4,6467000000	0
Fri, 06 Nov 2015 22:16:56 +0000	4,6467000000	+0,106
Thu, 29 Oct 2015 14:33:09 +0000	4,5407000000	+0,0546
Tue, 27 Oct 2015 08:29:21 +0000	4,4861000000	+0,0126
Tue, 27 Oct 2015 00:37:53 +0000	4,4735000000	+0,1905
Thu, 15 Oct 2015 17:53:36 +0000	4,2830000000	-0,1485
Wed, 14 Oct 2015 05:57:36 +0000	4,4315000000	+0,0017
Thu, 08 Oct 2015 05:24:08 +0000	4,4298000000	-0,0097
Tue, 06 Oct 2015 23:59:53 +0000	4,4395000000	-0,0117
Tue, 06 Oct 2015 18:31:23 +0000	4,4512000000	-0,0027
Tue, 06 Oct 2015 06:31:16 +0000	4,4539000000	-0,0497
Sat, 03 Oct 2015 17:47:19 +0000	4,5036000000	-0,1039
Mon, 28 Sep 2015 13:40:30 +0000	4,6075000000	+0,044
Sat, 26 Sep 2015 10:16:10 +0000	4,5635000000	+0,1925
Sun, 20 Sep 2015 07:22:42 +0000	4,3710000000	0
Sat, 19 Sep 2015 16:55:53 +0000	4,3710000000	-0,0412
Tue, 15 Sep 2015 08:23:13 +0000	4,4122000000	-0,042
Sun, 13 Sep 2015 00:29:35 +0000	4,4542000000	-0,068
Tue, 08 Sep 2015 15:15:18 +0000	4,5222000000	-0,0223
Sat, 05 Sep 2015 07:23:35 +0000	4,5445000000	+0,2106
Fri, 28 Aug 2015 11:29:18 +0000	4,3339000000	+0,0299
Fri, 28 Aug 2015 05:08:45 +0000	4,3040000000	-0,033
Tue, 25 Aug 2015 06:44:22 +0000	4,3370000000	+0,0825
Sun, 23 Aug 2015 22:08:15 +0000	4,2545000000	0
Sat, 22 Aug 2015 14:07:48 +0000	4,2545000000	0
Sat, 22 Aug 2015 03:16:10 +0000	4,2545000000	+0,0131
Fri, 21 Aug 2015 13:02:21 +0000	4,2414000000	+0,0347
Fri, 14 Aug 2015 23:40:53 +0000	4,2067000000	+0,0234
Wed, 12 Aug 2015 12:40:10 +0000	4,1833000000	+0,0422
Sun, 09 Aug 2015 11:01:42 +0000	4,1411000000	0
Sun, 09 Aug 2015 00:50:47 +0000	4,1411000000	-0,0349
Thu, 06 Aug 2015 14:59:42 +0000	4,1760000000	+0,0187
Sat, 01 Aug 2015 08:09:48 +0000	4,1573000000	0
Sat, 01 Aug 2015 03:06:55 +0000	4,1573000000	+0,0629
Wed, 29 Jul 2015 18:41:18 +0000	4,0944000000	-0,0503
Sat, 25 Jul 2015 23:16:36 +0000	4,1447000000	+0,0652
Mon, 20 Jul 2015 10:00:59 +0000	4,0795000000	+0,0077
Thu, 16 Jul 2015 09:59:13 +0000	4,0718000000	-0,0183
Mon, 13 Jul 2015 09:19:13 +0000	4,0901000000	-0,0247
Wed, 08 Jul 2015 15:20:27 +0000	4,1148000000	+0,0571
Mon, 06 Jul 2015 05:00:04 +0000	4,0577000000	+0,0166
Sun, 05 Jul 2015 16:36:28 +0000	4,0411000000	0
Fri, 03 Jul 2015 22:24:57 +0000	4,0411000000	+0,0176
Thu, 02 Jul 2015 18:46:56 +0000	4,0235000000	+0,0357
Wed, 01 Jul 2015 03:51:35 +0000	3,9878000000	-0,0094
Sun, 21 Jun 2015 11:44:03 +0000	3,9972000000	-0,0418
Mon, 15 Jun 2015 12:15:24 +0000	4,0390000000	+0,0004
Sat, 13 Jun 2015 18:58:57 +0000	4,0386000000	0
Sat, 13 Jun 2015 12:21:08 +0000	4,0386000000	+0,012
Fri, 12 Jun 2015 02:16:49 +0000	4,0266000000	-0,0898
Wed, 27 May 2015 06:01:21 +0000	4,1164000000	+0,0775
Thu, 21 May 2015 23:50:15 +0000	4,0389000000	-0,0331
Wed, 20 May 2015 09:20:32 +0000	4,0720000000	+0,0273
Tue, 19 May 2015 09:00:40 +0000	4,0447000000	+0,0277
Sat, 16 May 2015 07:16:08 +0000	4,0170000000	-0,0258
Fri, 15 May 2015 12:57:24 +0000	4,0428000000	-0,0219
Sun, 10 May 2015 09:16:58 +0000	4,0647000000	+0,0019
Fri, 08 May 2015 17:53:57 +0000	4,0628000000	-0,0157
Tue, 05 May 2015 18:37:30 +0000	4,0785000000	-0,0353
Sun, 03 May 2015 10:00:02 +0000	4,1138000000	+0,056
Fri, 01 May 2015 01:48:05 +0000	4,0578000000	+0,0018
Tue, 28 Apr 2015 12:27:22 +0000	4,0560000000	-0,1106
Thu, 23 Apr 2015 02:40:00 +0000	4,1666000000	+0,0539
Sun, 19 Apr 2015 02:10:51 +0000	4,1127000000	+0,0178
Tue, 14 Apr 2015 19:30:48 +0000	4,0949000000	+0,0237
Fri, 03 Apr 2015 01:03:28 +0000	4,0712000000	-0,182
Sat, 14 Mar 2015 16:51:15 +0000	4,2532000000	+0,0593
Fri, 13 Mar 2015 05:40:25 +0000	4,1939000000	+0,2675
Fri, 27 Feb 2015 00:05:48 +0000	3,9264000000	-0,0635
Tue, 10 Feb 2015 18:01:48 +0000	3,9899000000	+0,0783
Mon, 26 Jan 2015 16:05:18 +0000	3,9116000000	+0,0229
Sat, 24 Jan 2015 07:13:40 +0000	3,8887000000	-0,0763
Tue, 20 Jan 2015 11:01:32 +0000	3,9650000000	-0,0532
Sat, 10 Jan 2015 10:44:47 +0000	4,0182000000	-0,0678
Sun, 28 Dec 2014 07:11:48 +0000	4,0860000000	+0,0491
Fri, 05 Dec 2014 23:35:05 +0000	4,0369000000	+0,0606
Tue, 02 Dec 2014 04:22:46 +0000	3,9763000000	+0,0056
Mon, 01 Dec 2014 20:12:05 +0000	3,9707000000	-0,0036
Sat, 29 Nov 2014 03:31:34 +0000	3,9743000000	+0,0063
Thu, 27 Nov 2014 12:44:55 +0000	3,9680000000	+0,0505
Sun, 23 Nov 2014 22:56:41 +0000	3,9175000000	-0,1241
Sun, 16 Nov 2014 00:01:35 +0000	4,0416000000	+0,037
Thu, 06 Nov 2014 15:07:54 +0000	4,0046000000	+0,0136
Sat, 01 Nov 2014 02:36:34 +0000	3,9910000000	+0,0203
Fri, 31 Oct 2014 07:01:03 +0000	3,9707000000	-0,0455
Sun, 26 Oct 2014 19:06:51 +0000	4,0162000000	-0,0283
Thu, 23 Oct 2014 12:11:14 +0000	4,0445000000	+0,0008
Thu, 23 Oct 2014 08:48:30 +0000	4,0437000000	-0,0583
Sat, 18 Oct 2014 12:41:07 +0000	4,1020000000	+0,0317
Thu, 16 Oct 2014 10:50:07 +0000	4,0703000000	+0,0034
Tue, 14 Oct 2014 01:32:29 +0000	4,0669000000	-0,0418
Wed, 08 Oct 2014 13:37:04 +0000	4,1087000000	+0,016
Tue, 07 Oct 2014 23:54:55 +0000	4,0927000000	+0,0435
Fri, 03 Oct 2014 09:54:24 +0000	4,0492000000	-0,0786
Sun, 28 Sep 2014 13:52:28 +0000	4,1278000000	-0,0058
Fri, 26 Sep 2014 15:03:25 +0000	4,1336000000	+0,0161
Sat, 20 Sep 2014 20:55:24 +0000	4,1175000000	-0,008
Tue, 16 Sep 2014 10:31:09 +0000	4,1255000000	-0,0035
Sun, 14 Sep 2014 08:45:40 +0000	4,1290000000	+0,0408
Thu, 11 Sep 2014 06:37:12 +0000	4,0882000000	+0,0409
Sun, 31 Aug 2014 06:44:29 +0000	4,0473000000	-0,0377
Mon, 25 Aug 2014 04:59:07 +0000	4,0850000000	-0,0269
Mon, 18 Aug 2014 16:54:03 +0000	4,1119000000	+0,0245
Mon, 18 Aug 2014 10:22:02 +0000	4,0874000000	+0,0046
Fri, 15 Aug 2014 05:22:42 +0000	4,0828000000	-0,0689
Wed, 06 Aug 2014 14:12:17 +0000	4,1517000000	+0,0449
Fri, 25 Jul 2014 01:16:49 +0000	4,1068000000	-0,0678
Sat, 19 Jul 2014 01:19:09 +0000	4,1746000000	-0,0493
Fri, 11 Jul 2014 23:40:45 +0000	4,2239000000	-0,0068
Fri, 11 Jul 2014 03:30:54 +0000	4,2307000000	-0,0221
Mon, 07 Jul 2014 14:51:51 +0000	4,2528000000	+0,047
Fri, 27 Jun 2014 04:50:15 +0000	4,2058000000	-0,0006
Sat, 21 Jun 2014 09:38:13 +0000	4,2064000000	-0,0202
Wed, 18 Jun 2014 19:40:47 +0000	4,2266000000	+0,0388
Tue, 10 Jun 2014 01:01:13 +0000	4,1878000000	+0,0714
Fri, 30 May 2014 10:33:56 +0000	4,1164000000	+0,022
Mon, 26 May 2014 17:50:44 +0000	4,0944000000	+0,0273
Sun, 25 May 2014 11:14:55 +0000	4,0671000000	-0,0588
Wed, 21 May 2014 12:37:42 +0000	4,1259000000	+0,0281
Thu, 15 May 2014 07:17:03 +0000	4,0978000000	-0,028
Sun, 11 May 2014 05:50:21 +0000	4,1258000000	0
Sun, 11 May 2014 02:12:59 +0000	4,1258000000	-0,0114
Fri, 09 May 2014 18:25:27 +0000	4,1372000000	-0,0778
Tue, 22 Apr 2014 16:59:53 +0000	4,2150000000	+0,0125
Sun, 20 Apr 2014 17:12:58 +0000	4,2025000000	0
Sat, 19 Apr 2014 09:35:58 +0000	4,2025000000	-0,024
Thu, 17 Apr 2014 12:06:39 +0000	4,2265000000	-0,006
Wed, 16 Apr 2014 12:41:55 +0000	4,2325000000	+0,0179
Sun, 13 Apr 2014 21:24:48 +0000	4,2146000000	+0,0364
Thu, 10 Apr 2014 10:14:32 +0000	4,1782000000	-0,0498
Fri, 04 Apr 2014 08:53:32 +0000	4,2280000000	+0,0005
Fri, 04 Apr 2014 00:22:23 +0000	4,2275000000	-0,0039
Wed, 02 Apr 2014 03:04:08 +0000	4,2314000000	+0,0311
Mon, 31 Mar 2014 20:14:15 +0000	4,2003000000	-0,0174
Mon, 31 Mar 2014 03:42:42 +0000	4,2177000000	+0,0004
Sat, 29 Mar 2014 21:25:58 +0000	4,2173000000	-0,0068
Fri, 28 Mar 2014 14:01:00 +0000	4,2241000000	-0,1285
Sat, 22 Mar 2014 21:22:17 +0000	4,3526000000	+0,0322
Tue, 11 Mar 2014 02:26:02 +0000	4,3204000000	+0,0845
Thu, 06 Mar 2014 16:14:17 +0000	4,2359000000	-0,0665
Sun, 02 Mar 2014 21:45:37 +0000	4,3024000000	0
Sun, 02 Mar 2014 01:24:43 +0000	4,3024000000	0
Sat, 01 Mar 2014 21:00:06 +0000	4,3024000000	-0,0783
Fri, 21 Feb 2014 06:05:45 +0000	4,3807000000	+0,0313
Wed, 19 Feb 2014 11:04:22 +0000	4,3494000000	+0,0448
Mon, 17 Feb 2014 12:15:56 +0000	4,3046000000	+0,0653
Thu, 09 Jan 2014 15:15:54 +0000	4,2393000000	+0,0407
Sat, 04 Jan 2014 13:55:08 +0000	4,1986000000	+0,101
Fri, 27 Dec 2013 00:15:45 +0000	4,0976000000	+0,0867
Sat, 30 Nov 2013 03:05:37 +0000	4,0109000000	+0,08103406
Tue, 29 Oct 2013 01:20:51 +0000	3,9298659400	+0,02145635
Tue, 01 Oct 2013 15:18:52 +0000	3,9084095900	0
Sat, 28 Sep 2013 03:48:00 +0000	3,9084095900	+0,08181712
Thu, 12 Sep 2013 00:26:48 +0000	3,8265924700	-0,00949423
Tue, 10 Sep 2013 16:50:56 +0000	3,8360867000	-0,0796483
Tue, 03 Sep 2013 12:46:40 +0000	3,9157350000	-0,00999975
Sun, 01 Sep 2013 05:33:18 +0000	3,9257347500	-0,02053251
Fri, 23 Aug 2013 21:42:31 +0000	3,9462672600	+0,11870916
Wed, 07 Aug 2013 08:26:16 +0000	3,8275581000	+0,03884263
Sun, 04 Aug 2013 01:26:10 +0000	3,7887154700	-0,08208899
Wed, 12 Jun 2013 01:43:58 +0000	3,8708044600	+0,43709803
Mon, 29 Apr 2013 13:15:54 +0000	3,4337064300	-0,04194652
Tue, 16 Apr 2013 22:51:06 +0000	3,4756529500	+0,08325446
Sun, 14 Apr 2013 06:24:58 +0000	3,3923984900	+0,00858833
Tue, 09 Apr 2013 01:58:27 +0000	3,3838101600	-0,06798977
Thu, 21 Mar 2013 00:52:34 +0000	3,4517999300	-0,00938796
Wed, 20 Mar 2013 02:21:52 +0000	3,4611878900	+0,04366842
Sun, 03 Mar 2013 22:17:29 +0000	3,4175194700	+0,01976511
Mon, 25 Feb 2013 17:04:40 +0000	3,3977543600	+0,00147327
Mon, 25 Feb 2013 04:27:05 +0000	3,3962810900	+0,01738162
Sun, 24 Feb 2013 12:29:15 +0000	3,3788994700	-0,01974936
Fri, 22 Feb 2013 15:43:17 +0000	3,3986488300	-0,00820674
Fri, 22 Feb 2013 02:05:09 +0000	3,4068555700	-0,00334894
Tue, 19 Feb 2013 04:37:52 +0000	3,4102045100	0
Mon, 18 Feb 2013 04:44:11 +0000	3,4102045100	-0,03161542
Thu, 14 Feb 2013 23:49:37 +0000	3,4418199300	0
Thu, 14 Feb 2013 18:53:17 +0000	3,4418199300	-0,02736547
Wed, 13 Feb 2013 07:24:49 +0000	3,4691854000	-0,00250498
Wed, 13 Feb 2013 03:43:06 +0000	3,4716903800	+0,01680658
Mon, 11 Feb 2013 20:46:40 +0000	3,4548838000	0
Mon, 11 Feb 2013 16:48:30 +0000	3,4548838000	+0,01154365
Sun, 10 Feb 2013 14:44:54 +0000	3,4433401500	-0,09387456
Fri, 01 Feb 2013 09:10:54 +0000	3,5372147100	+0,00706735
Wed, 30 Jan 2013 00:49:27 +0000	3,5301473600	-0,01244746
Tue, 29 Jan 2013 09:14:05 +0000	3,5425948200	+0,05671427
Sun, 27 Jan 2013 00:51:35 +0000	3,4858805500	+0,11182922
Sun, 13 Jan 2013 14:16:33 +0000	3,3740513300	+0,11604711
Tue, 08 Jan 2013 12:49:32 +0000	3,2580042200	+0,02152346
Mon, 07 Jan 2013 12:39:05 +0000	3,2364807600	0
Sat, 05 Jan 2013 05:54:45 +0000	3,2364807600	-0,09951706
Sun, 09 Dec 2012 11:19:20 +0000	3,3359978200	0
Wed, 05 Dec 2012 10:37:16 +0000	3,3359978200	+0,06430031
Fri, 16 Nov 2012 19:41:13 +0000	3,2716975100	+0,05024271
Tue, 13 Nov 2012 13:14:37 +0000	3,2214548000	+0,01268103
Mon, 12 Nov 2012 11:28:15 +0000	3,2087737700	+0,00401941
Mon, 12 Nov 2012 04:52:25 +0000	3,2047543600	-0,04482959
Thu, 01 Nov 2012 15:54:45 +0000	3,2495839500	+0,12294091
Tue, 02 Oct 2012 02:28:23 +0000	3,1266430400	+0,08097421
Tue, 28 Aug 2012 12:37:37 +0000	3,0456688300	+0,01558638
Fri, 24 Aug 2012 04:55:53 +0000	3,0300824500	+0,04181462
Wed, 22 Aug 2012 19:08:56 +0000	2,9882678300	+0,05650619
Thu, 16 Aug 2012 04:35:40 +0000	2,9317616400	+0,01379503
Wed, 15 Aug 2012 06:41:00 +0000	2,9179666100	+0,00306481
Tue, 17 Jul 2012 19:38:55 +0000	2,9149018000	-0,01070785
Mon, 16 Jul 2012 18:35:30 +0000	2,9256096500	-0,00394814
Sun, 15 Jul 2012 16:17:21 +0000	2,9295577900	0
Sat, 14 Jul 2012 15:53:17 +0000	2,9295577900	-0,00660803
Mon, 09 Jul 2012 00:31:59 +0000	2,9361658200	-0,06152041
Sat, 30 Jun 2012 14:27:38 +0000	2,9976862300	-0,05841721
Thu, 31 May 2012 05:34:11 +0000	3,0561034400	+0,09924734
Mon, 07 May 2012 22:21:47 +0000	2,9568561000	+0,00225798
Mon, 07 May 2012 17:26:15 +0000	2,9545981200	-0,0182148
Sun, 29 Apr 2012 22:56:25 +0000	2,9728129200	0
Sun, 29 Apr 2012 00:42:20 +0000	2,9728129200	-0,01703944
Sun, 22 Apr 2012 17:07:20 +0000	2,9898523600	+0,01472744
Fri, 20 Apr 2012 18:11:58 +0000	2,9751249200	-0,01536501
Sun, 08 Apr 2012 17:46:02 +0000	2,9904899300	+0,03598447
Tue, 03 Apr 2012 12:23:28 +0000	2,9545054600	-0,01076401
Mon, 02 Apr 2012 01:48:22 +0000	2,9652694700	+0,06925698
Wed, 08 Feb 2012 22:44:34 +0000	2,8960124900	+0,03025192
Tue, 07 Feb 2012 05:09:10 +0000	2,8657605700	-0,13204559
Wed, 25 Jan 2012 01:28:55 +0000	2,9978061600	-0,01482526
Sun, 08 Jan 2012 21:55:21 +0000	3,0126314200	-0,15400719
Thu, 15 Dec 2011 13:01:20 +0000	3,1666386100	+0,03692583
Sun, 04 Dec 2011 08:16:22 +0000	3,1297127800	-0,07517191
Fri, 18 Nov 2011 12:44:59 +0000	3,2048846900	+0,00494031
Wed, 16 Nov 2011 03:03:21 +0000	3,1999443800	+0,03687864
Tue, 08 Nov 2011 05:26:47 +0000	3,1630657400	+0,0114459
Mon, 07 Nov 2011 05:54:45 +0000	3,1516198400	-0,06587878
Thu, 20 Oct 2011 11:18:26 +0000	3,2174986200	+0,12464499
Mon, 10 Oct 2011 05:44:37 +0000	3,0928536300	-0,13737542
Fri, 23 Sep 2011 01:16:39 +0000	3,2302290500	+0,08696944
Wed, 21 Sep 2011 15:25:01 +0000	3,1432596100	+0,16482695
Sun, 18 Sep 2011 03:09:45 +0000	2,9784326600	0
Sat, 17 Sep 2011 04:01:06 +0000	2,9784326600	+0,01581571
Mon, 29 Aug 2011 13:32:37 +0000	2,9626169500	-0,03554536
Sun, 28 Aug 2011 05:42:18 +0000	2,9981623100	+0,00497122
Tue, 23 Aug 2011 03:53:52 +0000	2,9931910900	-0,01061571
Mon, 22 Aug 2011 21:56:55 +0000	3,0038068000	+0,0041812
Mon, 22 Aug 2011 05:55:04 +0000	2,9996256000	+0,04391535
Thu, 11 Aug 2011 11:09:54 +0000	2,9557102500	-0,00617289
Wed, 10 Aug 2011 16:02:22 +0000	2,9618831400	+0,11834095
Sat, 06 Aug 2011 22:02:48 +0000	2,8435421900	+0,00115921
Fri, 05 Aug 2011 21:41:32 +0000	2,8423829800	+0,03569877
Thu, 16 Jun 2011 22:46:14 +0000	2,8066842100	-0,04699225
Thu, 09 Jun 2011 19:23:59 +0000	2,8536764600	0

Please note that LTL to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 08:32:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Namibian dollar exchange chart

Note: The Lithuanian litas to Namibian dollar chart allow you to see for free currency exchange rate graph history for the LTL/NAD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Namibian dollar pair for a period of 2474 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.