Exchange Currency

LTL/NAD


The exchange rate as of today for LTL/NAD is LTL per NAD, which means that with 100 Lithuanian litai you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for LTL/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or NAD currencies.
  


LTL to NAD exchange rate history

Date Exchange Rate Variation
decreased 4,2662000000 -0,3568
increased 4,6230000000 +0,0027
increased 4,6203000000 +0,1118
increased 4,5085000000 +0,0368
not_changed 4,4717000000 0
not_changed 4,4717000000 0
not_changed 4,4717000000 0
increased 4,4717000000 +0,0229
decreased 4,4488000000 -0,0643
increased 4,5131000000 +0,0289
increased 4,4842000000 +0,041
increased 4,4432000000 +0,0059
increased 4,4373000000 +0,0062
decreased 4,4311000000 -0,0069
decreased 4,4380000000 -0,0013
increased 4,4393000000 +0,1001
decreased 4,3392000000 -0,001
decreased 4,3402000000 -0,0318
increased 4,3720000000 +0,0128
increased 4,3592000000 +0,0019
increased 4,3573000000 +0,0515
increased 4,3058000000 +0,0396
not_changed 4,2662000000 0
not_changed 4,2662000000 0
not_changed 4,2662000000 0
not_changed 4,2662000000 0
not_changed 4,2662000000 0
not_changed 4,2662000000 0
not_changed 4,2662000000 0
not_changed 4,2662000000 0
not_changed 4,2662000000 0
not_changed 4,2662000000 0
increased 4,2662000000 +0,039
decreased 4,2272000000 -0,0484
decreased 4,2756000000 -0,0008
decreased 4,2764000000 -0,1636
increased 4,4400000000 +0,1205
increased 4,3195000000 +0,0242
increased 4,2953000000 +0,0099
increased 4,2854000000 +0,0611
decreased 4,2243000000 -0,0173
decreased 4,2416000000 -0,0188
increased 4,2604000000 +0,0594
decreased 4,2010000000 -0,0176
increased 4,2186000000 +0,0336
decreased 4,1850000000 -0,0607
not_changed 4,2457000000 0
increased 4,2457000000 +0,0078
increased 4,2379000000 +0,0628
decreased 4,1751000000 -0,0283
decreased 4,2034000000 -0,1009
decreased 4,3043000000 -0,0025
increased 4,3068000000 +0,0853
not_changed 4,2215000000 0
decreased 4,2215000000 -0,068
decreased 4,2895000000 -0,0517
increased 4,3412000000 +0,0496
decreased 4,2916000000 -0,0902
decreased 4,3818000000 -0,002
increased 4,3838000000 +0,0032
decreased 4,3806000000 -0,0828
increased 4,4634000000 +0,0398
increased 4,4236000000 +0,0156
increased 4,4080000000 +0,0484
decreased 4,3596000000 -0,032
increased 4,3916000000 +0,0061
not_changed 4,3855000000 0
increased 4,3855000000 +0,082
not_changed 4,3035000000 0
decreased 4,3035000000 -0,0635
decreased 4,3670000000 -0,0234
decreased 4,3904000000 -0,0176
increased 4,4080000000 +0,0115
decreased 4,3965000000 -0,0189
not_changed 4,4154000000 0
not_changed 4,4154000000 0
decreased 4,4154000000 -0,0713
decreased 4,4867000000 -0,0419
increased 4,5286000000 +0,0111
decreased 4,5175000000 -0,0115
increased 4,5290000000 +0,0037
increased 4,5253000000 +0,0029
decreased 4,5224000000 -0,0021
increased 4,5245000000 +0,0095
increased 4,5150000000 +0,1127
not_changed 4,4023000000 0
not_changed 4,4023000000 0
increased 4,4023000000 +0,1267
increased 4,2756000000 +0,0139
increased 4,2617000000 +0,0784
increased 4,1833000000 +0,0028
increased 4,1805000000 +0,1013
not_changed 4,0792000000 0
decreased 4,0792000000 -0,0102
decreased 4,0894000000 -0,0205
decreased 4,1099000000 -0,0488
increased 4,1587000000 +0,0324
decreased 4,1263000000 -0,064
increased 4,1903000000 +0,0115
decreased 4,1788000000 -0,0197
decreased 4,1985000000 -0,1165
decreased 4,3150000000 -0,0168
increased 4,3318000000 +0,0558
increased 4,2760000000 +0,025
decreased 4,2510000000 -0,0131
decreased 4,2641000000 -0,0189
increased 4,2830000000 +0,0267
decreased 4,2563000000 -0,0341
increased 4,2904000000 +0,0435
decreased 4,2469000000 -0,002
not_changed 4,2489000000 0
increased 4,2489000000 +0,0164
decreased 4,2325000000 -0,0798
increased 4,3123000000 +0,0269
increased 4,2854000000 +0,0073
increased 4,2781000000 +0,0244
decreased 4,2537000000 -0,1154
not_changed 4,3691000000 0
decreased 4,3691000000 -0,0207
increased 4,3898000000 +0,006
decreased 4,3838000000 -0,0345
decreased 4,4183000000 -0,0258
increased 4,4441000000 +0,0254
not_changed 4,4187000000 0
not_changed 4,4187000000 0
increased 4,4187000000 +0,0035
increased 4,4152000000 +0,0174
increased 4,3978000000 +0,0123
not_changed 4,3855000000 0
decreased 4,3855000000 -0,0203
decreased 4,4058000000 -0,086
decreased 4,4918000000 -0,0013
increased 4,4931000000 +0,0194
increased 4,4737000000 +0,0128
decreased 4,4609000000 -0,003
decreased 4,4639000000 -0,1348
decreased 4,5987000000 -0,0193
increased 4,6180000000 +0,0193
not_changed 4,5987000000 0
not_changed 4,5987000000 0
decreased 4,5987000000 -0,0193
not_changed 4,6180000000 0
increased 4,6180000000 +0,0193
not_changed 4,5987000000 0
not_changed 4,5987000000 0
not_changed 4,5987000000 0
decreased 4,5987000000 -0,0033
decreased 4,6020000000 -0,016
increased 4,6180000000 +0,0456
decreased 4,5724000000 -0,0148
decreased 4,5872000000 -0,0308
increased 4,6180000000 +0,0193
not_changed 4,5987000000 0
increased 4,5987000000 +0,1197
increased 4,4790000000 +0,0082
decreased 4,4708000000 -0,0144
increased 4,4852000000 +0,0079
increased 4,4773000000 +0,0426
decreased 4,4347000000 -0,0459
decreased 4,4806000000 -0,0617
decreased 4,5423000000 -0,0597
increased 4,6020000000 +0,0017
increased 4,6003000000 +0,0115
decreased 4,5888000000 -0,046
not_changed 4,6348000000 0
not_changed 4,6348000000 0
not_changed 4,6348000000 0
not_changed 4,6348000000 0
not_changed 4,6348000000 0
decreased 4,6348000000 -0,0196
decreased 4,6544000000 -0,0076
not_changed 4,6620000000 0
not_changed 4,6620000000 0
increased 4,6620000000 +0,0371
decreased 4,6249000000 -0,1276
increased 4,7525000000 +0,0462
not_changed 4,7063000000 0
increased 4,7063000000 +0,0059
increased 4,7004000000 +0,0115
increased 4,6889000000 +0,3139
decreased 4,3750000000 -0,0695
increased 4,4445000000 +0,0049
not_changed 4,4396000000 0
increased 4,4396000000 +0,0269
decreased 4,4127000000 -0,0203
decreased 4,4330000000 -0,0109
decreased 4,4439000000 -0,1072
increased 4,5511000000 +0,0098
not_changed 4,5413000000 0
increased 4,5413000000 +0,001
increased 4,5403000000 +0,0102
decreased 4,5301000000 -0,0663
not_changed 4,5964000000 0
decreased 4,5964000000 -0,059
decreased 4,6554000000 -0,0601
not_changed 4,7155000000 0
increased 4,7155000000 +0,0332
not_changed 4,6823000000 0
increased 4,6823000000 +0,1751
decreased 4,5072000000 -0,0298
increased 4,5370000000 +0,0849
decreased 4,4521000000 -0,0856
increased 4,5377000000 +0,0709
increased 4,4668000000 +0,0249
decreased 4,4419000000 -0,1669
decreased 4,6088000000 -0,0329
decreased 4,6417000000 -0,1
decreased 4,7417000000 -0,0052
increased 4,7469000000 +0,1797
decreased 4,5672000000 -0,0321
decreased 4,5993000000 -0,0637
decreased 4,6630000000 -0,1017
increased 4,7647000000 +0,1529
decreased 4,6118000000 -0,0207
increased 4,6325000000 +0,0171
increased 4,6154000000 +0,2053
increased 4,4101000000 +0,0079
not_changed 4,4022000000 0
decreased 4,4022000000 -0,1168
not_changed 4,5190000000 0
decreased 4,5190000000 -0,079
increased 4,5980000000 +0,0315
decreased 4,5665000000 -0,065
decreased 4,6315000000 -0,039
decreased 4,6705000000 -0,0384
increased 4,7089000000 +0,0007
increased 4,7082000000 +0,0337
decreased 4,6745000000 -0,1321
increased 4,8066000000 +0,0246
not_changed 4,7820000000 0
decreased 4,7820000000 -0,1732
not_changed 4,9552000000 0
increased 4,9552000000 +0,0616
decreased 4,8936000000 -0,0865
not_changed 4,9801000000 0
decreased 4,9801000000 -0,0188
increased 4,9989000000 +0,0143
increased 4,9846000000 +0,0398
decreased 4,9448000000 -0,1723
decreased 5,1171000000 -0,0096
decreased 5,1267000000 -0,0558
increased 5,1825000000 +0,0445
increased 5,1380000000 +0,108
not_changed 5,0300000000 0
not_changed 5,0300000000 0
increased 5,0300000000 +0,0797
increased 4,9503000000 +0,0163
increased 4,9340000000 +0,009
decreased 4,9250000000 -0,0427
increased 4,9677000000 +0,0722
not_changed 4,8955000000 0
decreased 4,8955000000 -0,0525
increased 4,9480000000 +0,0595
increased 4,8885000000 +0,2339
not_changed 4,6546000000 0
decreased 4,6546000000 -0,0725
decreased 4,7271000000 -0,0293
increased 4,7564000000 +0,0371
decreased 4,7193000000 -0,004
decreased 4,7233000000 -0,0557
not_changed 4,7790000000 0
increased 4,7790000000 +0,0039
decreased 4,7751000000 -0,0409
decreased 4,8160000000 -0,0024
decreased 4,8184000000 -0,0952
not_changed 4,9136000000 0
decreased 4,9136000000 -0,0048
decreased 4,9184000000 -0,0458
increased 4,9642000000 +0,1302
increased 4,8340000000 +0,0149
not_changed 4,8191000000 0
decreased 4,8191000000 -0,118
decreased 4,9371000000 -0,0364
decreased 4,9735000000 -0,1061
decreased 5,0796000000 -0,0323
increased 5,1119000000 +0,111
decreased 5,0009000000 -0,0472
increased 5,0481000000 +0,043
decreased 5,0051000000 -0,3045
increased 5,3096000000 +0,034
increased 5,2756000000 +0,1798
increased 5,0958000000 +0,101
decreased 4,9948000000 -0,0733
decreased 5,0681000000 -0,0506
decreased 5,1187000000 -0,1577
decreased 5,2764000000 -0,0255
increased 5,3019000000 +0,3063
decreased 4,9956000000 -0,0551
not_changed 5,0507000000 0
decreased 5,0507000000 -0,0269
increased 5,0776000000 +0,0049
decreased 5,0727000000 -0,0847
decreased 5,1574000000 -0,0005
decreased 5,1579000000 -0,0344
decreased 5,1923000000 -0,0678
increased 5,2601000000 +0,0478
decreased 5,2123000000 -0,1383
decreased 5,3506000000 -0,0763
increased 5,4269000000 +0,0246
decreased 5,4023000000 -0,1124
increased 5,5147000000 +0,0638
increased 5,4509000000 +0,1039
not_changed 5,3470000000 0
increased 5,3470000000 +0,1438
increased 5,2032000000 +0,1174
increased 5,0858000000 +0,0131
not_changed 5,0727000000 0
increased 5,0727000000 +0,0584
increased 5,0143000000 +0,0415
decreased 4,9728000000 -0,0052
increased 4,9780000000 +0,0304
not_changed 4,9476000000 0
decreased 4,9476000000 -0,0421
increased 4,9897000000 +0,0696
decreased 4,9201000000 -0,2929
not_changed 5,2130000000 0
decreased 5,2130000000 -0,0218
increased 5,2348000000 +0,4596
increased 4,7752000000 +0,0106
increased 4,7646000000 +0,0515
not_changed 4,7131000000 0
decreased 4,7131000000 -0,0197
increased 4,7328000000 +0,0154
decreased 4,7174000000 -0,0082
decreased 4,7256000000 -0,0008
increased 4,7264000000 +0,0437
increased 4,6827000000 +0,0608
increased 4,6219000000 +0,0043
increased 4,6176000000 +0,0222
decreased 4,5954000000 -0,0889
decreased 4,6843000000 -0,0129
decreased 4,6972000000 -0,022
increased 4,7192000000 +0,0283
increased 4,6909000000 +0,0087
increased 4,6822000000 +0,0296
increased 4,6526000000 +0,0059
not_changed 4,6467000000 0
increased 4,6467000000 +0,106
increased 4,5407000000 +0,0546
increased 4,4861000000 +0,0126
increased 4,4735000000 +0,1905
decreased 4,2830000000 -0,1485
increased 4,4315000000 +0,0017
decreased 4,4298000000 -0,0097
decreased 4,4395000000 -0,0117
decreased 4,4512000000 -0,0027
decreased 4,4539000000 -0,0497
decreased 4,5036000000 -0,1039
increased 4,6075000000 +0,044
increased 4,5635000000 +0,1925
not_changed 4,3710000000 0
decreased 4,3710000000 -0,0412
decreased 4,4122000000 -0,042
decreased 4,4542000000 -0,068
decreased 4,5222000000 -0,0223
increased 4,5445000000 +0,2106
increased 4,3339000000 +0,0299
decreased 4,3040000000 -0,033
increased 4,3370000000 +0,0825
not_changed 4,2545000000 0
not_changed 4,2545000000 0
increased 4,2545000000 +0,0131
increased 4,2414000000 +0,0347
increased 4,2067000000 +0,0234
increased 4,1833000000 +0,0422
not_changed 4,1411000000 0
decreased 4,1411000000 -0,0349
increased 4,1760000000 +0,0187
not_changed 4,1573000000 0
increased 4,1573000000 +0,0629
decreased 4,0944000000 -0,0503
increased 4,1447000000 +0,0652
increased 4,0795000000 +0,0077
decreased 4,0718000000 -0,0183
decreased 4,0901000000 -0,0247
increased 4,1148000000 +0,0571
increased 4,0577000000 +0,0166
not_changed 4,0411000000 0
increased 4,0411000000 +0,0176
increased 4,0235000000 +0,0357
decreased 3,9878000000 -0,0094
decreased 3,9972000000 -0,0418
increased 4,0390000000 +0,0004
not_changed 4,0386000000 0
increased 4,0386000000 +0,012
decreased 4,0266000000 -0,0898
increased 4,1164000000 +0,0775
decreased 4,0389000000 -0,0331
increased 4,0720000000 +0,0273
increased 4,0447000000 +0,0277
decreased 4,0170000000 -0,0258
decreased 4,0428000000 -0,0219
increased 4,0647000000 +0,0019
decreased 4,0628000000 -0,0157
decreased 4,0785000000 -0,0353
increased 4,1138000000 +0,056
increased 4,0578000000 +0,0018
decreased 4,0560000000 -0,1106
increased 4,1666000000 +0,0539
increased 4,1127000000 +0,0178
increased 4,0949000000 +0,0237
decreased 4,0712000000 -0,182
increased 4,2532000000 +0,0593
increased 4,1939000000 +0,2675
decreased 3,9264000000 -0,0635
increased 3,9899000000 +0,0783
increased 3,9116000000 +0,0229
decreased 3,8887000000 -0,0763
decreased 3,9650000000 -0,0532
decreased 4,0182000000 -0,0678
increased 4,0860000000 +0,0491
increased 4,0369000000 +0,0606
increased 3,9763000000 +0,0056
decreased 3,9707000000 -0,0036
increased 3,9743000000 +0,0063
increased 3,9680000000 +0,0505
decreased 3,9175000000 -0,1241
increased 4,0416000000 +0,037
increased 4,0046000000 +0,0136
increased 3,9910000000 +0,0203
decreased 3,9707000000 -0,0455
decreased 4,0162000000 -0,0283
increased 4,0445000000 +0,0008
decreased 4,0437000000 -0,0583
increased 4,1020000000 +0,0317
increased 4,0703000000 +0,0034
decreased 4,0669000000 -0,0418
increased 4,1087000000 +0,016
increased 4,0927000000 +0,0435
decreased 4,0492000000 -0,0786
decreased 4,1278000000 -0,0058
increased 4,1336000000 +0,0161
decreased 4,1175000000 -0,008
decreased 4,1255000000 -0,0035
increased 4,1290000000 +0,0408
increased 4,0882000000 +0,0409
decreased 4,0473000000 -0,0377
decreased 4,0850000000 -0,0269
increased 4,1119000000 +0,0245
increased 4,0874000000 +0,0046
decreased 4,0828000000 -0,0689
increased 4,1517000000 +0,0449
decreased 4,1068000000 -0,0678
decreased 4,1746000000 -0,0493
decreased 4,2239000000 -0,0068
decreased 4,2307000000 -0,0221
increased 4,2528000000 +0,047
decreased 4,2058000000 -0,0006
decreased 4,2064000000 -0,0202
increased 4,2266000000 +0,0388
increased 4,1878000000 +0,0714
increased 4,1164000000 +0,022
increased 4,0944000000 +0,0273
decreased 4,0671000000 -0,0588
increased 4,1259000000 +0,0281
decreased 4,0978000000 -0,028
not_changed 4,1258000000 0
decreased 4,1258000000 -0,0114
decreased 4,1372000000 -0,0778
increased 4,2150000000 +0,0125
not_changed 4,2025000000 0
decreased 4,2025000000 -0,024
decreased 4,2265000000 -0,006
increased 4,2325000000 +0,0179
increased 4,2146000000 +0,0364
decreased 4,1782000000 -0,0498
increased 4,2280000000 +0,0005
decreased 4,2275000000 -0,0039
increased 4,2314000000 +0,0311
decreased 4,2003000000 -0,0174
increased 4,2177000000 +0,0004
decreased 4,2173000000 -0,0068
decreased 4,2241000000 -0,1285
increased 4,3526000000 +0,0322
increased 4,3204000000 +0,0845
decreased 4,2359000000 -0,0665
not_changed 4,3024000000 0
not_changed 4,3024000000 0
decreased 4,3024000000 -0,0783
increased 4,3807000000 +0,0313
increased 4,3494000000 +0,0448
increased 4,3046000000 +0,0653
increased 4,2393000000 +0,0407
increased 4,1986000000 +0,101
increased 4,0976000000 +0,0867
increased 4,0109000000 +0,08103406
increased 3,9298659400 +0,02145635
not_changed 3,9084095900 0
increased 3,9084095900 +0,08181712
decreased 3,8265924700 -0,00949423
decreased 3,8360867000 -0,0796483
decreased 3,9157350000 -0,00999975
decreased 3,9257347500 -0,02053251
increased 3,9462672600 +0,11870916
increased 3,8275581000 +0,03884263
decreased 3,7887154700 -0,08208899
increased 3,8708044600 +0,43709803
decreased 3,4337064300 -0,04194652
increased 3,4756529500 +0,08325446
increased 3,3923984900 +0,00858833
decreased 3,3838101600 -0,06798977
decreased 3,4517999300 -0,00938796
increased 3,4611878900 +0,04366842
increased 3,4175194700 +0,01976511
increased 3,3977543600 +0,00147327
increased 3,3962810900 +0,01738162
decreased 3,3788994700 -0,01974936
decreased 3,3986488300 -0,00820674
decreased 3,4068555700 -0,00334894
not_changed 3,4102045100 0
decreased 3,4102045100 -0,03161542
not_changed 3,4418199300 0
decreased 3,4418199300 -0,02736547
decreased 3,4691854000 -0,00250498
increased 3,4716903800 +0,01680658
not_changed 3,4548838000 0
increased 3,4548838000 +0,01154365
decreased 3,4433401500 -0,09387456
increased 3,5372147100 +0,00706735
decreased 3,5301473600 -0,01244746
increased 3,5425948200 +0,05671427
increased 3,4858805500 +0,11182922
increased 3,3740513300 +0,11604711
increased 3,2580042200 +0,02152346
not_changed 3,2364807600 0
decreased 3,2364807600 -0,09951706
not_changed 3,3359978200 0
increased 3,3359978200 +0,06430031
increased 3,2716975100 +0,05024271
increased 3,2214548000 +0,01268103
increased 3,2087737700 +0,00401941
decreased 3,2047543600 -0,04482959
increased 3,2495839500 +0,12294091
increased 3,1266430400 +0,08097421
increased 3,0456688300 +0,01558638
increased 3,0300824500 +0,04181462
increased 2,9882678300 +0,05650619
increased 2,9317616400 +0,01379503
increased 2,9179666100 +0,00306481
decreased 2,9149018000 -0,01070785
decreased 2,9256096500 -0,00394814
not_changed 2,9295577900 0
decreased 2,9295577900 -0,00660803
decreased 2,9361658200 -0,06152041
decreased 2,9976862300 -0,05841721
increased 3,0561034400 +0,09924734
increased 2,9568561000 +0,00225798
decreased 2,9545981200 -0,0182148
not_changed 2,9728129200 0
decreased 2,9728129200 -0,01703944
increased 2,9898523600 +0,01472744
decreased 2,9751249200 -0,01536501
increased 2,9904899300 +0,03598447
decreased 2,9545054600 -0,01076401
increased 2,9652694700 +0,06925698
increased 2,8960124900 +0,03025192
decreased 2,8657605700 -0,13204559
decreased 2,9978061600 -0,01482526
decreased 3,0126314200 -0,15400719
increased 3,1666386100 +0,03692583
decreased 3,1297127800 -0,07517191
increased 3,2048846900 +0,00494031
increased 3,1999443800 +0,03687864
increased 3,1630657400 +0,0114459
decreased 3,1516198400 -0,06587878
increased 3,2174986200 +0,12464499
decreased 3,0928536300 -0,13737542
increased 3,2302290500 +0,08696944
increased 3,1432596100 +0,16482695
not_changed 2,9784326600 0
increased 2,9784326600 +0,01581571
decreased 2,9626169500 -0,03554536
increased 2,9981623100 +0,00497122
decreased 2,9931910900 -0,01061571
increased 3,0038068000 +0,0041812
increased 2,9996256000 +0,04391535
decreased 2,9557102500 -0,00617289
increased 2,9618831400 +0,11834095
increased 2,8435421900 +0,00115921
increased 2,8423829800 +0,03569877
decreased 2,8066842100 -0,04699225
not_changed 2,8536764600 0
Please note that LTL to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Namibian dollar exchange chart

Note: The Lithuanian litas to Namibian dollar chart allow you to see for free currency exchange rate graph history for the LTL/NAD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Namibian dollar pair for a period of 2474 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.