The exchange rate as of today for LTL/NPR is LTL per NPR, which means that with 100 Lithuanian litai you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for LTL/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or NPR currencies.

LTL to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 00:35:22 +0000	33,9653000000	0
Tue, 24 Oct 2017 12:23:20 +0000	33,9653000000	0
Sun, 22 Oct 2017 09:07:54 +0000	33,9653000000	-0,1148
Tue, 17 Oct 2017 00:45:29 +0000	34,0801000000	0
Sun, 15 Oct 2017 04:02:07 +0000	34,0801000000	-0,082
Tue, 10 Oct 2017 13:23:13 +0000	34,1621000000	-0,0328
Mon, 09 Oct 2017 01:37:47 +0000	34,1949000000	+0,0656
Thu, 28 Sep 2017 13:00:35 +0000	34,1293000000	0
Wed, 27 Sep 2017 14:26:29 +0000	34,1293000000	+0,246
Tue, 26 Sep 2017 02:27:17 +0000	33,8833000000	-0,164
Fri, 22 Sep 2017 23:57:48 +0000	34,0473000000	+0,41
Fri, 22 Sep 2017 05:05:49 +0000	33,6373000000	+0,1312
Tue, 19 Sep 2017 00:59:13 +0000	33,5061000000	-0,0492
Sun, 17 Sep 2017 07:51:20 +0000	33,5553000000	0
Sat, 16 Sep 2017 01:29:37 +0000	33,5553000000	+0,0656
Thu, 14 Sep 2017 02:42:51 +0000	33,4897000000	-0,187
Sun, 03 Sep 2017 12:43:32 +0000	33,6767000000	0
Wed, 30 Aug 2017 07:28:46 +0000	33,6767000000	0
Wed, 30 Aug 2017 00:58:35 +0000	33,6767000000	0
Tue, 29 Aug 2017 00:41:56 +0000	33,6767000000	0
Mon, 28 Aug 2017 13:52:02 +0000	33,6767000000	0
Sun, 20 Aug 2017 05:34:17 +0000	33,6767000000	0
Sat, 19 Aug 2017 16:44:18 +0000	33,6767000000	0
Thu, 17 Aug 2017 15:17:55 +0000	33,6767000000	0
Mon, 14 Aug 2017 09:01:04 +0000	33,6767000000	0
Fri, 04 Aug 2017 19:00:58 +0000	33,6767000000	0
Tue, 01 Aug 2017 01:38:02 +0000	33,6767000000	0
Mon, 31 Jul 2017 18:27:43 +0000	33,6767000000	0
Sun, 30 Jul 2017 20:43:34 +0000	33,6767000000	0
Sat, 29 Jul 2017 16:17:13 +0000	33,6767000000	+0,0335
Fri, 28 Jul 2017 02:35:26 +0000	33,6432000000	-0,1351
Wed, 26 Jul 2017 15:52:07 +0000	33,7783000000	+0,0177
Fri, 21 Jul 2017 11:28:36 +0000	33,7606000000	-0,0026
Tue, 18 Jul 2017 11:00:44 +0000	33,7632000000	-0,067
Mon, 17 Jul 2017 04:05:41 +0000	33,8302000000	0
Sun, 16 Jul 2017 16:33:45 +0000	33,8302000000	0
Sun, 16 Jul 2017 11:52:41 +0000	33,8302000000	-0,0597
Wed, 12 Jul 2017 02:43:00 +0000	33,8899000000	+0,0217
Mon, 10 Jul 2017 23:43:39 +0000	33,8682000000	-0,1332
Thu, 06 Jul 2017 10:56:44 +0000	34,0014000000	-0,0013
Thu, 06 Jul 2017 02:41:26 +0000	34,0027000000	-0,0361
Tue, 04 Jul 2017 02:06:32 +0000	34,0388000000	+0,1161
Fri, 30 Jun 2017 20:27:26 +0000	33,9227000000	+0,0259
Thu, 29 Jun 2017 17:02:58 +0000	33,8968000000	+0,0063
Wed, 28 Jun 2017 18:50:55 +0000	33,8905000000	+0,0348
Sat, 24 Jun 2017 10:16:24 +0000	33,8557000000	0
Fri, 23 Jun 2017 19:24:42 +0000	33,8557000000	-0,0617
Wed, 21 Jun 2017 05:45:29 +0000	33,9174000000	+0,1412
Mon, 19 Jun 2017 04:48:56 +0000	33,7762000000	-0,0336
Sun, 18 Jun 2017 00:13:25 +0000	33,8098000000	0
Sat, 17 Jun 2017 18:18:54 +0000	33,8098000000	-0,0079
Fri, 16 Jun 2017 01:47:30 +0000	33,8177000000	0
Thu, 15 Jun 2017 14:42:17 +0000	33,8177000000	+0,0918
Sun, 11 Jun 2017 05:34:58 +0000	33,7259000000	0
Sat, 10 Jun 2017 20:29:38 +0000	33,7259000000	0
Sat, 10 Jun 2017 16:30:48 +0000	33,7259000000	-0,0406
Mon, 05 Jun 2017 10:41:44 +0000	33,7665000000	-0,0643
Mon, 05 Jun 2017 01:50:20 +0000	33,8308000000	-0,042
Fri, 02 Jun 2017 00:16:13 +0000	33,8728000000	+0,0276
Mon, 29 May 2017 19:37:11 +0000	33,8452000000	+0,0314
Sun, 28 May 2017 23:16:17 +0000	33,8138000000	-0,1792
Wed, 24 May 2017 18:13:01 +0000	33,9930000000	-0,0265
Tue, 23 May 2017 21:21:57 +0000	34,0195000000	+0,1467
Mon, 22 May 2017 13:52:47 +0000	33,8728000000	-0,0118
Mon, 22 May 2017 10:44:31 +0000	33,8846000000	+0,2204
Thu, 18 May 2017 02:42:56 +0000	33,6642000000	-0,1023
Mon, 15 May 2017 03:07:20 +0000	33,7665000000	-0,1732
Wed, 10 May 2017 23:05:08 +0000	33,9397000000	+0,1653
Fri, 05 May 2017 14:45:56 +0000	33,7744000000	+0,0223
Fri, 05 May 2017 07:05:38 +0000	33,7521000000	+0,0722
Fri, 05 May 2017 00:09:12 +0000	33,6799000000	+0,021
Wed, 03 May 2017 07:28:42 +0000	33,6589000000	-0,1024
Mon, 01 May 2017 22:58:46 +0000	33,7613000000	0
Sat, 29 Apr 2017 19:46:47 +0000	33,7613000000	-0,1351
Sun, 23 Apr 2017 22:25:52 +0000	33,8964000000	0
Sun, 23 Apr 2017 07:31:07 +0000	33,8964000000	0
Fri, 21 Apr 2017 20:38:39 +0000	33,8964000000	+0,0144
Wed, 19 Apr 2017 05:44:57 +0000	33,8820000000	-0,0105
Tue, 18 Apr 2017 19:52:33 +0000	33,8925000000	0
Tue, 18 Apr 2017 12:50:29 +0000	33,8925000000	+0,0761
Mon, 17 Apr 2017 15:55:24 +0000	33,8164000000	+0,0105
Thu, 13 Apr 2017 22:14:06 +0000	33,8059000000	+0,105
Sun, 09 Apr 2017 04:39:55 +0000	33,7009000000	0
Fri, 07 Apr 2017 19:20:50 +0000	33,7009000000	-0,1024
Fri, 07 Apr 2017 05:36:30 +0000	33,8033000000	-0,265
Wed, 05 Apr 2017 13:18:54 +0000	34,0683000000	-0,2598
Thu, 23 Mar 2017 04:21:08 +0000	34,3281000000	-0,0203
Wed, 22 Mar 2017 13:09:29 +0000	34,3484000000	-0,019
Sat, 18 Mar 2017 16:10:55 +0000	34,3674000000	+0,0105
Thu, 16 Mar 2017 12:50:37 +0000	34,3569000000	-0,1207
Thu, 16 Mar 2017 01:23:27 +0000	34,4776000000	0
Wed, 15 Mar 2017 21:54:43 +0000	34,4776000000	-0,4599
Tue, 14 Mar 2017 00:55:06 +0000	34,9375000000	-0,0545
Tue, 07 Mar 2017 20:40:01 +0000	34,9920000000	-0,0236
Mon, 06 Mar 2017 15:06:06 +0000	35,0156000000	-0,0223
Mon, 06 Mar 2017 05:30:54 +0000	35,0379000000	+0,023
Tue, 28 Feb 2017 17:06:25 +0000	35,0149000000	-0,0584
Fri, 24 Feb 2017 22:50:35 +0000	35,0733000000	-0,0682
Mon, 20 Feb 2017 07:32:40 +0000	35,1415000000	-0,0289
Thu, 16 Feb 2017 10:45:31 +0000	35,1704000000	+0,0433
Tue, 14 Feb 2017 09:20:20 +0000	35,1271000000	-0,1601
Wed, 08 Feb 2017 18:47:20 +0000	35,2872000000	+0,0145
Mon, 06 Feb 2017 08:06:27 +0000	35,2727000000	-0,0499
Sat, 04 Feb 2017 00:28:45 +0000	35,3226000000	-0,2834
Tue, 31 Jan 2017 20:15:34 +0000	35,6060000000	-0,1162
Sun, 29 Jan 2017 15:43:28 +0000	35,7222000000	0
Sun, 29 Jan 2017 08:15:29 +0000	35,7222000000	0
Sat, 28 Jan 2017 20:29:05 +0000	35,7222000000	0
Fri, 27 Jan 2017 18:25:31 +0000	35,7222000000	+0,048
Sun, 08 Jan 2017 15:36:38 +0000	35,6742000000	0
Sat, 07 Jan 2017 15:54:38 +0000	35,6742000000	+0,0008
Fri, 06 Jan 2017 02:46:28 +0000	35,6734000000	+0,0431
Thu, 05 Jan 2017 09:24:42 +0000	35,6303000000	-0,1594
Wed, 04 Jan 2017 06:37:52 +0000	35,7897000000	-0,0708
Tue, 03 Jan 2017 20:56:31 +0000	35,8605000000	0
Tue, 03 Jan 2017 17:34:48 +0000	35,8605000000	+0,2414
Mon, 02 Jan 2017 20:41:15 +0000	35,6191000000	0
Sun, 01 Jan 2017 20:26:10 +0000	35,6191000000	0
Sat, 31 Dec 2016 09:25:19 +0000	35,6191000000	-0,1601
Wed, 28 Dec 2016 20:40:40 +0000	35,7792000000	+0,1853
Mon, 26 Dec 2016 05:12:50 +0000	35,5939000000	0
Sun, 25 Dec 2016 07:40:08 +0000	35,5939000000	0
Sun, 25 Dec 2016 02:14:52 +0000	35,5939000000	0
Sat, 24 Dec 2016 16:43:09 +0000	35,5939000000	0
Fri, 23 Dec 2016 19:21:45 +0000	35,5939000000	-0,1086
Wed, 21 Dec 2016 02:33:55 +0000	35,7025000000	+0,1437
Sun, 18 Dec 2016 11:46:02 +0000	35,5588000000	-0,0472
Fri, 16 Dec 2016 05:47:11 +0000	35,6060000000	+0,1627
Wed, 14 Dec 2016 13:47:37 +0000	35,4433000000	+0,0439
Mon, 12 Dec 2016 21:40:50 +0000	35,3994000000	0
Sun, 11 Dec 2016 14:06:56 +0000	35,3994000000	0
Fri, 09 Dec 2016 15:33:54 +0000	35,3994000000	-0,2462
Tue, 06 Dec 2016 19:25:18 +0000	35,6456000000	-0,1764
Mon, 05 Dec 2016 11:44:38 +0000	35,8220000000	+0,0087
Sat, 03 Dec 2016 06:49:23 +0000	35,8133000000	0
Sat, 03 Dec 2016 01:16:15 +0000	35,8133000000	-0,2324
Tue, 29 Nov 2016 21:14:34 +0000	36,0457000000	+0,1176
Sun, 27 Nov 2016 11:36:55 +0000	35,9281000000	0
Sun, 27 Nov 2016 05:26:48 +0000	35,9281000000	-0,1502
Thu, 24 Nov 2016 19:20:26 +0000	36,0783000000	0
Thu, 24 Nov 2016 15:29:12 +0000	36,0783000000	+0,1251
Thu, 24 Nov 2016 02:32:23 +0000	35,9532000000	+0,0263
Wed, 23 Nov 2016 05:59:37 +0000	35,9269000000	+0,3209
Wed, 16 Nov 2016 17:48:21 +0000	35,6060000000	+0,0728
Wed, 16 Nov 2016 01:48:41 +0000	35,5332000000	+0,2946
Sat, 12 Nov 2016 17:56:42 +0000	35,2386000000	+0,2918
Thu, 10 Nov 2016 18:05:17 +0000	34,9468000000	-0,0819
Thu, 03 Nov 2016 15:38:08 +0000	35,0287000000	-0,0218
Sun, 30 Oct 2016 19:33:06 +0000	35,0505000000	0
Fri, 28 Oct 2016 23:00:17 +0000	35,0505000000	-0,032
Tue, 25 Oct 2016 21:36:27 +0000	35,0825000000	-0,0152
Sun, 23 Oct 2016 09:29:49 +0000	35,0977000000	0
Sat, 22 Oct 2016 01:14:33 +0000	35,0977000000	+0,0946
Wed, 19 Oct 2016 21:30:42 +0000	35,0031000000	-0,0125
Sat, 15 Oct 2016 07:34:52 +0000	35,0156000000	+0,0825
Thu, 13 Oct 2016 02:43:00 +0000	34,9331000000	0
Mon, 10 Oct 2016 12:29:50 +0000	34,9331000000	-0,0858
Fri, 07 Oct 2016 13:00:19 +0000	35,0189000000	+0,0322
Fri, 30 Sep 2016 07:32:07 +0000	34,9867000000	-0,1142
Thu, 29 Sep 2016 14:15:12 +0000	35,1009000000	+0,0866
Mon, 26 Sep 2016 08:56:16 +0000	35,0143000000	+0,0355
Sun, 25 Sep 2016 15:27:11 +0000	34,9788000000	-0,1968
Tue, 20 Sep 2016 15:46:55 +0000	35,1756000000	+0,0419
Thu, 15 Sep 2016 08:03:26 +0000	35,1337000000	+0,021
Wed, 14 Sep 2016 00:06:57 +0000	35,1127000000	+0,0276
Sun, 04 Sep 2016 20:30:44 +0000	35,0851000000	-0,0617
Wed, 31 Aug 2016 11:32:01 +0000	35,1468000000	-0,0052
Wed, 31 Aug 2016 06:54:58 +0000	35,1520000000	-0,0394
Sat, 27 Aug 2016 09:00:00 +0000	35,1914000000	+0,0053
Fri, 26 Aug 2016 10:23:20 +0000	35,1861000000	+0,0039
Sat, 20 Aug 2016 05:04:00 +0000	35,1822000000	+0,0958
Mon, 15 Aug 2016 10:26:25 +0000	35,0864000000	0
Sun, 14 Aug 2016 05:29:10 +0000	35,0864000000	+0,0853
Wed, 10 Aug 2016 13:05:19 +0000	35,0011000000	-0,1326
Fri, 05 Aug 2016 01:34:43 +0000	35,1337000000	+0,0945
Mon, 01 Aug 2016 12:07:16 +0000	35,0392000000	-0,2283
Wed, 27 Jul 2016 09:03:35 +0000	35,2675000000	+0,0486
Sun, 24 Jul 2016 22:27:31 +0000	35,2189000000	0
Sun, 24 Jul 2016 09:55:17 +0000	35,2189000000	0
Fri, 22 Jul 2016 23:26:15 +0000	35,2189000000	-0,0486
Wed, 20 Jul 2016 21:53:05 +0000	35,2675000000	+0,0262
Tue, 19 Jul 2016 15:32:59 +0000	35,2413000000	+0,0473
Sat, 16 Jul 2016 20:45:24 +0000	35,1940000000	-0,021
Fri, 15 Jul 2016 07:31:45 +0000	35,2150000000	-0,1365
Sun, 10 Jul 2016 08:04:52 +0000	35,3515000000	+0,0433
Mon, 04 Jul 2016 17:19:14 +0000	35,3082000000	-0,1141
Thu, 30 Jun 2016 23:57:45 +0000	35,4223000000	-0,1889
Mon, 27 Jun 2016 04:21:27 +0000	35,6112000000	+0,2492
Tue, 21 Jun 2016 03:11:41 +0000	35,3620000000	-0,0105
Mon, 20 Jun 2016 12:48:43 +0000	35,3725000000	+0,1627
Sun, 19 Jun 2016 01:40:19 +0000	35,2098000000	0
Fri, 17 Jun 2016 23:15:11 +0000	35,2098000000	-0,0971
Thu, 16 Jun 2016 19:10:19 +0000	35,3069000000	+0,2533
Sat, 11 Jun 2016 11:08:42 +0000	35,0536000000	+0,0196
Fri, 10 Jun 2016 01:34:33 +0000	35,0340000000	-0,2938
Fri, 03 Jun 2016 21:05:08 +0000	35,3278000000	+0,0314
Thu, 02 Jun 2016 07:25:30 +0000	35,2964000000	+0,0447
Tue, 31 May 2016 05:42:49 +0000	35,2517000000	-0,0237
Tue, 31 May 2016 00:20:55 +0000	35,2754000000	+0,0932
Sat, 28 May 2016 18:47:15 +0000	35,1822000000	0
Sat, 28 May 2016 14:53:20 +0000	35,1822000000	-0,0564
Fri, 27 May 2016 00:32:50 +0000	35,2386000000	-0,0459
Thu, 26 May 2016 08:54:47 +0000	35,2845000000	-0,2297
Tue, 24 May 2016 18:09:22 +0000	35,5142000000	+0,1024
Sat, 21 May 2016 04:39:06 +0000	35,4118000000	0
Fri, 20 May 2016 23:01:33 +0000	35,4118000000	+0,0525
Thu, 19 May 2016 22:36:53 +0000	35,3593000000	+0,2073
Wed, 18 May 2016 14:08:55 +0000	35,1520000000	+0,0813
Tue, 17 May 2016 12:59:59 +0000	35,0707000000	+0,0302
Sat, 14 May 2016 08:05:05 +0000	35,0405000000	+0,0643
Thu, 12 May 2016 11:38:50 +0000	34,9762000000	+0,021
Wed, 11 May 2016 20:48:22 +0000	34,9552000000	+0,038
Mon, 09 May 2016 19:47:32 +0000	34,9172000000	-0,0275
Sun, 08 May 2016 12:22:23 +0000	34,9447000000	+0,0682
Tue, 03 May 2016 15:06:03 +0000	34,8765000000	+0,0656
Sun, 01 May 2016 05:05:56 +0000	34,8109000000	0
Fri, 29 Apr 2016 16:08:25 +0000	34,8109000000	-0,0656
Wed, 27 Apr 2016 14:54:16 +0000	34,8765000000	-0,1155
Mon, 25 Apr 2016 14:11:07 +0000	34,9920000000	+0,0735
Sat, 23 Apr 2016 13:56:11 +0000	34,9185000000	-0,0105
Mon, 18 Apr 2016 09:54:42 +0000	34,9290000000	-0,0262
Sun, 17 Apr 2016 01:04:34 +0000	34,9552000000	0
Thu, 14 Apr 2016 21:28:27 +0000	34,9552000000	0
Thu, 14 Apr 2016 04:15:54 +0000	34,9552000000	+0,0826
Mon, 11 Apr 2016 12:44:09 +0000	34,8726000000	-0,0433
Sun, 10 Apr 2016 22:04:49 +0000	34,9159000000	0
Fri, 08 Apr 2016 10:59:50 +0000	34,9159000000	-0,0813
Wed, 06 Apr 2016 17:31:27 +0000	34,9972000000	+0,2362
Tue, 05 Apr 2016 02:59:38 +0000	34,7610000000	+0,0065
Sat, 02 Apr 2016 22:08:32 +0000	34,7545000000	-0,1706
Tue, 29 Mar 2016 09:05:23 +0000	34,9251000000	-0,0616
Mon, 28 Mar 2016 07:01:16 +0000	34,9867000000	-0,0158
Thu, 24 Mar 2016 15:41:41 +0000	35,0025000000	0
Thu, 24 Mar 2016 03:32:48 +0000	35,0025000000	-0,0787
Wed, 23 Mar 2016 05:37:28 +0000	35,0812000000	-0,1377
Tue, 15 Mar 2016 00:57:27 +0000	35,2189000000	-0,0014
Mon, 14 Mar 2016 03:34:45 +0000	35,2203000000	0
Sun, 13 Mar 2016 14:09:42 +0000	35,2203000000	-0,0288
Sat, 05 Mar 2016 02:11:24 +0000	35,2491000000	-0,2257
Wed, 02 Mar 2016 18:27:16 +0000	35,4748000000	-0,1732
Tue, 01 Mar 2016 22:07:48 +0000	35,6480000000	-0,4198
Fri, 26 Feb 2016 20:55:31 +0000	36,0678000000	+0,118
Fri, 19 Feb 2016 02:27:21 +0000	35,9498000000	+0,2441
Mon, 15 Feb 2016 21:52:56 +0000	35,7057000000	-0,0892
Sun, 14 Feb 2016 11:44:21 +0000	35,7949000000	+0,0892
Wed, 27 Jan 2016 08:22:59 +0000	35,7057000000	+0,1443
Fri, 22 Jan 2016 08:20:12 +0000	35,5614000000	+0,0564
Tue, 19 Jan 2016 10:08:51 +0000	35,5050000000	-0,017
Mon, 18 Jan 2016 13:57:11 +0000	35,5220000000	+0,0197
Sun, 17 Jan 2016 00:00:47 +0000	35,5023000000	+0,2768
Thu, 14 Jan 2016 06:37:10 +0000	35,2255000000	+0,1574
Thu, 14 Jan 2016 00:17:40 +0000	35,0681000000	+0,0768
Sun, 10 Jan 2016 05:22:48 +0000	34,9913000000	0
Sun, 10 Jan 2016 02:16:53 +0000	34,9913000000	+0,0295
Tue, 05 Jan 2016 15:03:31 +0000	34,9618000000	+0,0171
Mon, 04 Jan 2016 23:43:20 +0000	34,9447000000	+0,225
Sun, 03 Jan 2016 20:49:56 +0000	34,7197000000	0
Fri, 01 Jan 2016 01:12:44 +0000	34,7197000000	-0,1201
Wed, 30 Dec 2015 12:06:50 +0000	34,8398000000	-0,0183
Sat, 19 Dec 2015 07:03:45 +0000	34,8581000000	-0,2808
Tue, 15 Dec 2015 13:43:31 +0000	35,1389000000	+0,0984
Wed, 09 Dec 2015 08:27:09 +0000	35,0405000000	+0,0197
Tue, 08 Dec 2015 08:56:49 +0000	35,0208000000	-0,0236
Sun, 06 Dec 2015 02:23:58 +0000	35,0444000000	0
Fri, 04 Dec 2015 19:17:38 +0000	35,0444000000	+0,118
Wed, 02 Dec 2015 01:37:31 +0000	34,9264000000	-0,0977
Sun, 29 Nov 2015 08:44:20 +0000	35,0241000000	0
Fri, 27 Nov 2015 20:05:30 +0000	35,0241000000	0
Fri, 27 Nov 2015 15:10:49 +0000	35,0241000000	+0,0689
Fri, 27 Nov 2015 01:44:36 +0000	34,9552000000	+0,1259
Tue, 24 Nov 2015 08:47:57 +0000	34,8293000000	+0,1299
Fri, 20 Nov 2015 05:26:00 +0000	34,6994000000	+0,0328
Tue, 17 Nov 2015 23:29:38 +0000	34,6666000000	+0,0446
Tue, 17 Nov 2015 06:35:28 +0000	34,6220000000	-0,0315
Mon, 16 Nov 2015 08:05:34 +0000	34,6535000000	-0,0682
Sun, 15 Nov 2015 00:25:52 +0000	34,7217000000	-0,1404
Thu, 12 Nov 2015 23:48:31 +0000	34,8621000000	0
Wed, 11 Nov 2015 17:50:12 +0000	34,8621000000	0
Tue, 10 Nov 2015 19:24:36 +0000	34,8621000000	+0,3372
Sat, 07 Nov 2015 14:42:56 +0000	34,5249000000	+0,0709
Tue, 03 Nov 2015 22:56:56 +0000	34,4540000000	+0,3673
Tue, 27 Oct 2015 08:29:29 +0000	34,0867000000	+0,0171
Sat, 24 Oct 2015 06:01:44 +0000	34,0696000000	-0,1351
Thu, 22 Oct 2015 13:36:10 +0000	34,2047000000	+0,1817
Mon, 19 Oct 2015 06:51:38 +0000	34,0230000000	+0,0361
Sat, 10 Oct 2015 02:48:11 +0000	33,9869000000	-0,3333
Tue, 06 Oct 2015 12:37:12 +0000	34,3202000000	-0,2873
Tue, 29 Sep 2015 15:50:36 +0000	34,6075000000	-0,1614
Sun, 27 Sep 2015 23:51:30 +0000	34,7689000000	0
Sun, 27 Sep 2015 05:34:12 +0000	34,7689000000	0
Sat, 26 Sep 2015 19:56:34 +0000	34,7689000000	+0,143
Wed, 23 Sep 2015 07:39:54 +0000	34,6259000000	+0,1115
Sat, 19 Sep 2015 16:56:08 +0000	34,5144000000	0
Sat, 19 Sep 2015 12:57:24 +0000	34,5144000000	-0,4211
Sun, 13 Sep 2015 23:07:27 +0000	34,9355000000	0
Fri, 11 Sep 2015 20:05:35 +0000	34,9355000000	+0,0406
Sun, 06 Sep 2015 15:51:16 +0000	34,8949000000	+0,1968
Sat, 29 Aug 2015 00:54:16 +0000	34,6981000000	+0,4225
Mon, 17 Aug 2015 17:14:41 +0000	34,2756000000	+0,1601
Sat, 15 Aug 2015 03:27:41 +0000	34,1155000000	+0,4093
Tue, 11 Aug 2015 09:10:06 +0000	33,7062000000	+0,105
Tue, 04 Aug 2015 04:48:16 +0000	33,6012000000	+0,0886
Thu, 30 Jul 2015 01:46:31 +0000	33,5126000000	-0,0755
Sat, 25 Jul 2015 14:43:40 +0000	33,5881000000	+0,2808
Sat, 18 Jul 2015 09:20:20 +0000	33,3073000000	-0,0335
Fri, 17 Jul 2015 02:38:08 +0000	33,3408000000	+0,0519
Wed, 15 Jul 2015 13:17:29 +0000	33,2889000000	-0,0525
Tue, 14 Jul 2015 05:57:08 +0000	33,3414000000	+0,0787
Sun, 12 Jul 2015 15:01:44 +0000	33,2627000000	0
Sat, 11 Jul 2015 16:27:32 +0000	33,2627000000	-0,0394
Mon, 06 Jul 2015 00:32:09 +0000	33,3021000000	0
Sat, 04 Jul 2015 05:35:05 +0000	33,3021000000	-0,0341
Thu, 02 Jul 2015 18:46:37 +0000	33,3362000000	-0,0603
Thu, 25 Jun 2015 02:18:14 +0000	33,3965000000	+0,0538
Mon, 22 Jun 2015 22:49:41 +0000	33,3427000000	-0,2691
Thu, 18 Jun 2015 19:19:00 +0000	33,6118000000	+0,1246
Wed, 17 Jun 2015 00:07:49 +0000	33,4872000000	+0,0106
Sat, 13 Jun 2015 20:03:32 +0000	33,4766000000	+0,6149
Sun, 07 Jun 2015 07:02:50 +0000	32,8617000000	0
Sat, 06 Jun 2015 09:15:58 +0000	32,8617000000	-0,0116
Fri, 05 Jun 2015 19:47:31 +0000	32,8733000000	-1,8588
Mon, 01 Jun 2015 13:31:35 +0000	34,7321000000	-0,0961
Sun, 31 May 2015 08:02:16 +0000	34,8282000000	+0,182
Fri, 22 May 2015 12:58:08 +0000	34,6462000000	+0,0041
Sat, 16 May 2015 08:38:04 +0000	34,6421000000	+0,0054
Fri, 01 May 2015 07:25:51 +0000	34,6367000000	+0,1077
Thu, 30 Apr 2015 01:49:20 +0000	34,5290000000	+0,105
Tue, 28 Apr 2015 12:27:19 +0000	34,4240000000	+0,1445
Thu, 23 Apr 2015 02:02:30 +0000	34,2795000000	+0,3027
Tue, 07 Apr 2015 23:23:42 +0000	33,9768000000	-0,0409
Thu, 26 Mar 2015 10:43:22 +0000	34,0177000000	-0,3272
Sat, 14 Mar 2015 16:51:18 +0000	34,3449000000	+0,4471
Sat, 14 Feb 2015 05:03:11 +0000	33,8978000000	+0,0409
Tue, 10 Feb 2015 18:07:53 +0000	33,8569000000	+0,1473
Thu, 29 Jan 2015 13:19:48 +0000	33,7096000000	+0,1527
Sun, 25 Jan 2015 12:33:00 +0000	33,5569000000	-0,0982
Mon, 19 Jan 2015 07:55:39 +0000	33,6551000000	-1,7467
Wed, 31 Dec 2014 22:49:50 +0000	35,4018000000	-0,5317
Wed, 24 Dec 2014 19:56:20 +0000	35,9335000000	-0,024
Fri, 19 Dec 2014 10:26:47 +0000	35,9575000000	-0,2914
Mon, 15 Dec 2014 19:25:06 +0000	36,2489000000	+1,0277
Fri, 05 Dec 2014 23:37:15 +0000	35,2212000000	-0,8623
Mon, 01 Dec 2014 17:16:44 +0000	36,0835000000	-0,021
Wed, 19 Nov 2014 13:31:09 +0000	36,1045000000	+0,1887
Wed, 19 Nov 2014 09:50:54 +0000	35,9158000000	-0,0737
Mon, 17 Nov 2014 10:49:58 +0000	35,9895000000	-0,008
Sun, 16 Nov 2014 00:59:56 +0000	35,9975000000	-0,0698
Sat, 08 Nov 2014 17:12:11 +0000	36,0673000000	+0,0045
Thu, 06 Nov 2014 15:08:34 +0000	36,0628000000	+0,1323
Wed, 05 Nov 2014 13:30:06 +0000	35,9305000000	-0,404
Wed, 05 Nov 2014 03:25:57 +0000	36,3345000000	-0,0794
Thu, 30 Oct 2014 21:59:40 +0000	36,4139000000	+0,1732
Wed, 29 Oct 2014 22:26:56 +0000	36,2407000000	+0,3245
Sat, 25 Oct 2014 17:22:54 +0000	35,9162000000	+0,0034
Thu, 23 Oct 2014 11:41:37 +0000	35,9128000000	-0,8571
Wed, 15 Oct 2014 20:14:10 +0000	36,7699000000	+0,6581
Mon, 13 Oct 2014 14:00:32 +0000	36,1118000000	+0,065
Wed, 08 Oct 2014 11:04:56 +0000	36,0468000000	+0,2982
Fri, 03 Oct 2014 15:31:58 +0000	35,7486000000	-0,1965
Fri, 26 Sep 2014 15:03:10 +0000	35,9451000000	-0,1474
Fri, 26 Sep 2014 07:23:49 +0000	36,0925000000	+0,0964
Thu, 25 Sep 2014 13:43:46 +0000	35,9961000000	-0,5288
Sat, 20 Sep 2014 21:48:44 +0000	36,5249000000	+0,1426
Fri, 19 Sep 2014 10:03:36 +0000	36,3823000000	-0,2972
Mon, 15 Sep 2014 08:46:30 +0000	36,6795000000	+0,0755
Fri, 12 Sep 2014 13:35:56 +0000	36,6040000000	-0,6601
Thu, 04 Sep 2014 01:07:34 +0000	37,2641000000	-0,0736
Wed, 03 Sep 2014 03:55:10 +0000	37,3377000000	-0,0925
Sat, 30 Aug 2014 05:28:24 +0000	37,4302000000	-0,5738
Mon, 18 Aug 2014 10:22:29 +0000	38,0040000000	+0,2808
Sat, 16 Aug 2014 13:12:32 +0000	37,7232000000	-0,1171
Thu, 14 Aug 2014 07:45:30 +0000	37,8403000000	-0,3891
Sun, 10 Aug 2014 11:47:16 +0000	38,2294000000	+0,4098
Wed, 06 Aug 2014 04:26:16 +0000	37,8196000000	-0,3681
Tue, 05 Aug 2014 12:05:52 +0000	38,1877000000	+0,4072
Sat, 02 Aug 2014 03:28:21 +0000	37,7805000000	-0,2462
Fri, 11 Jul 2014 23:34:52 +0000	38,0267000000	+0,046
Tue, 08 Jul 2014 23:19:13 +0000	37,9807000000	+0,3821
Tue, 08 Jul 2014 00:02:36 +0000	37,5986000000	-0,2231
Mon, 07 Jul 2014 14:07:23 +0000	37,8217000000	-0,306
Tue, 01 Jul 2014 11:10:33 +0000	38,1277000000	-0,04
Sat, 21 Jun 2014 20:26:53 +0000	38,1677000000	-0,045
Thu, 19 Jun 2014 18:29:37 +0000	38,2127000000	+0,932
Fri, 30 May 2014 10:34:13 +0000	37,2807000000	+0,2927
Thu, 22 May 2014 16:25:52 +0000	36,9880000000	-1,2579
Fri, 09 May 2014 22:40:16 +0000	38,2459000000	-0,6136
Sun, 27 Apr 2014 10:51:53 +0000	38,8595000000	-0,2426
Wed, 23 Apr 2014 22:55:30 +0000	39,1021000000	+0,3754
Sun, 13 Apr 2014 11:27:05 +0000	38,7267000000	-0,0439
Fri, 11 Apr 2014 09:10:38 +0000	38,7706000000	+0,6207
Sun, 06 Apr 2014 21:14:46 +0000	38,1499000000	0
Sat, 05 Apr 2014 17:09:51 +0000	38,1499000000	+0,0547
Wed, 02 Apr 2014 11:58:54 +0000	38,0952000000	-0,0583
Wed, 02 Apr 2014 08:09:54 +0000	38,1535000000	-0,0256
Sat, 29 Mar 2014 22:53:30 +0000	38,1791000000	-0,0197
Fri, 28 Mar 2014 14:00:47 +0000	38,1988000000	-0,2394
Wed, 26 Mar 2014 16:28:29 +0000	38,4382000000	-0,3132
Tue, 25 Mar 2014 23:37:50 +0000	38,7514000000	-0,1779
Sat, 22 Mar 2014 21:30:02 +0000	38,9293000000	-0,1861
Tue, 11 Mar 2014 02:26:13 +0000	39,1154000000	-0,1486
Sun, 09 Mar 2014 18:18:47 +0000	39,2640000000	-0,1166
Wed, 05 Mar 2014 08:04:12 +0000	39,3806000000	-0,2118
Mon, 03 Mar 2014 15:44:33 +0000	39,5924000000	+0,0336
Sun, 02 Mar 2014 21:42:08 +0000	39,5588000000	0
Sun, 02 Mar 2014 01:27:25 +0000	39,5588000000	+0,2219
Fri, 07 Feb 2014 23:13:39 +0000	39,3369000000	+0,1603
Mon, 03 Feb 2014 00:20:21 +0000	39,1766000000	-0,7973
Tue, 28 Jan 2014 01:23:23 +0000	39,9739000000	+1,0881
Wed, 22 Jan 2014 14:40:14 +0000	38,8858000000	-0,7387
Sun, 05 Jan 2014 17:06:00 +0000	39,6245000000	0
Sat, 04 Jan 2014 21:26:13 +0000	39,6245000000	+0,2134
Fri, 27 Dec 2013 19:43:39 +0000	39,4111000000	-0,3818
Wed, 18 Dec 2013 23:07:33 +0000	39,7929000000	+0,4663854
Sun, 27 Oct 2013 20:52:00 +0000	39,3265146000	+0,7309608
Fri, 18 Oct 2013 10:00:10 +0000	38,5955538000	-0,1495481
Wed, 16 Oct 2013 03:43:04 +0000	38,7451019000	+0,3846993
Sun, 13 Oct 2013 03:35:30 +0000	38,3604026000	-0,2314983
Sat, 05 Oct 2013 04:54:45 +0000	38,5919009000	-0,5378823
Wed, 02 Oct 2013 13:15:13 +0000	39,1297832000	0
Sun, 29 Sep 2013 11:24:01 +0000	39,1297832000	-0,7786653
Tue, 10 Sep 2013 07:50:26 +0000	39,9084485000	-0,4331236
Fri, 06 Sep 2013 13:28:36 +0000	40,3415721000	+0,1234266
Sun, 01 Sep 2013 07:08:42 +0000	40,2181455000	+1,0675242
Sat, 24 Aug 2013 05:06:14 +0000	39,1506213000	-0,2097812
Tue, 20 Aug 2013 13:51:09 +0000	39,3604025000	+1,7449729
Mon, 12 Aug 2013 05:14:22 +0000	37,6154296000	+0,1951101
Tue, 06 Aug 2013 06:14:14 +0000	37,4203195000	+0,8971709
Tue, 30 Jul 2013 02:44:22 +0000	36,5231486000	+0,4305138
Thu, 18 Jul 2013 07:38:11 +0000	36,0926348000	-0,1603877
Thu, 11 Jul 2013 21:24:41 +0000	36,2530225000	+0,4244402
Sun, 30 Jun 2013 09:27:48 +0000	35,8285823000	-0,1007247
Fri, 14 Jun 2013 06:01:22 +0000	35,9293070000	+0,1538176
Thu, 13 Jun 2013 23:34:42 +0000	35,7754894000	+3,1847592
Sat, 18 May 2013 22:05:10 +0000	32,5907302000	-0,4805789
Mon, 13 May 2013 17:05:03 +0000	33,0713091000	+0,1638888
Fri, 10 May 2013 11:31:53 +0000	32,9074203000	-0,1902953
Thu, 09 May 2013 10:57:40 +0000	33,0977156000	+0,3555526
Tue, 23 Apr 2013 15:31:39 +0000	32,7421630000	+0,0781153
Sat, 20 Apr 2013 21:51:00 +0000	32,6640477000	-0,0268756
Sat, 23 Mar 2013 02:13:15 +0000	32,6909233000	+0,2326587
Fri, 22 Mar 2013 09:41:03 +0000	32,4582646000	-0,2239033
Sun, 17 Mar 2013 02:32:26 +0000	32,6821679000	+0,0688218
Thu, 14 Mar 2013 04:32:59 +0000	32,6133461000	-1,0027787
Fri, 22 Feb 2013 02:05:21 +0000	33,6161248000	+0,3332868
Thu, 21 Feb 2013 21:35:00 +0000	33,2828380000	-0,2021702
Mon, 18 Feb 2013 14:34:53 +0000	33,4850082000	+0,164991
Thu, 14 Feb 2013 23:18:25 +0000	33,3200172000	-0,2762379
Thu, 14 Feb 2013 07:19:27 +0000	33,5962551000	+0,0188316
Wed, 13 Feb 2013 03:43:11 +0000	33,5774235000	+0,0392072
Wed, 13 Feb 2013 00:03:06 +0000	33,5382163000	+0,1718047
Mon, 11 Feb 2013 16:48:36 +0000	33,3664116000	-0,1085948
Sat, 02 Feb 2013 10:47:24 +0000	33,4750064000	-0,0157933
Sun, 13 Jan 2013 14:16:16 +0000	33,4907997000	-0,0588761
Sat, 29 Dec 2012 21:37:22 +0000	33,5496758000	-0,0026284
Thu, 20 Dec 2012 08:05:16 +0000	33,5523042000	-0,0695689
Wed, 19 Dec 2012 05:00:09 +0000	33,6218731000	+1,195861
Thu, 15 Nov 2012 00:12:51 +0000	32,4260121000	+0,1297521
Mon, 27 Aug 2012 15:34:41 +0000	32,2962600000	+1,8667223
Sat, 07 Jul 2012 09:04:59 +0000	30,4295377000	-0,3664034
Thu, 28 Jun 2012 13:39:03 +0000	30,7959411000	-0,1010447
Thu, 28 Jun 2012 04:13:43 +0000	30,8969858000	-0,0446994
Wed, 27 Jun 2012 20:54:44 +0000	30,9416852000	-0,2074586
Mon, 25 Jun 2012 02:56:42 +0000	31,1491438000	-0,288185
Wed, 20 Jun 2012 09:52:03 +0000	31,4373288000	+0,2859589
Thu, 14 Jun 2012 07:02:47 +0000	31,1513699000	+0,1411676
Tue, 12 Jun 2012 08:10:59 +0000	31,0102023000	+0,0568701
Sat, 02 Jun 2012 16:16:25 +0000	30,9533322000	-1,1423608
Mon, 07 May 2012 08:56:22 +0000	32,0956930000	+0,0026795
Sun, 29 Apr 2012 11:44:05 +0000	32,0930135000	+0,5513814
Fri, 20 Apr 2012 09:10:33 +0000	31,5416321000	+0,4636738
Sat, 14 Apr 2012 22:52:18 +0000	31,0779583000	-0,1573786
Sun, 01 Apr 2012 02:40:46 +0000	31,2353369000	+0,0952368
Thu, 29 Mar 2012 08:55:06 +0000	31,1401001000	+0,0554773
Wed, 28 Mar 2012 02:31:36 +0000	31,0846228000	-0,1770146
Sat, 24 Mar 2012 05:11:33 +0000	31,2616374000	+0,823913
Sat, 17 Mar 2012 10:23:15 +0000	30,4377244000	+0,6349273
Sun, 12 Feb 2012 15:47:34 +0000	29,8027971000	+0,1593413
Wed, 01 Feb 2012 15:33:52 +0000	29,6434558000	-0,3512922
Mon, 30 Jan 2012 14:30:23 +0000	29,9947480000	-0,0236437
Wed, 25 Jan 2012 05:54:11 +0000	30,0183917000	+0,0711244
Sun, 22 Jan 2012 18:15:53 +0000	29,9472673000	-0,5894858
Sun, 08 Jan 2012 08:30:34 +0000	30,5367531000	-1,3025371
Tue, 20 Dec 2011 18:47:43 +0000	31,8392902000	-0,0093508
Fri, 25 Nov 2011 15:42:53 +0000	31,8486410000	-0,7572482
Tue, 22 Nov 2011 23:08:20 +0000	32,6058892000	+0,7936145
Mon, 31 Oct 2011 23:12:07 +0000	31,8122747000	0
Mon, 31 Oct 2011 16:44:04 +0000	31,8122747000	+1,0366715
Mon, 26 Sep 2011 06:07:09 +0000	30,7756032000	+1,7803236
Mon, 19 Sep 2011 00:01:43 +0000	28,9952796000	-1,0188193
Tue, 06 Sep 2011 21:01:19 +0000	30,0140989000	-0,0833826
Sun, 04 Sep 2011 16:21:11 +0000	30,0974815000	+0,0615385
Fri, 02 Sep 2011 22:37:30 +0000	30,0359430000	+0,0631539
Thu, 01 Sep 2011 22:39:06 +0000	29,9727891000	-0,3123462
Wed, 31 Aug 2011 21:07:25 +0000	30,2851353000	-0,3205459
Tue, 30 Aug 2011 23:55:36 +0000	30,6056812000	+0,8791159
Sat, 13 Aug 2011 02:37:02 +0000	29,7265653000	+0,0790078
Thu, 11 Aug 2011 11:11:11 +0000	29,6475575000	-0,2756411
Wed, 10 Aug 2011 15:26:05 +0000	29,9231986000	+0,5118668
Tue, 09 Aug 2011 04:37:14 +0000	29,4113318000	+0,214473
Mon, 08 Aug 2011 04:23:11 +0000	29,1968588000	-0,0584947
Mon, 01 Aug 2011 07:17:05 +0000	29,2553535000	+0,1978806
Sun, 10 Jul 2011 12:00:29 +0000	29,0574729000	-0,6848711
Sat, 11 Jun 2011 20:13:32 +0000	29,7423440000	0

Please note that LTL to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 00:35:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Nepalese rupee exchange chart

Note: The Lithuanian litas to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the LTL/NPR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Nepalese rupee pair for a period of 2333 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.