The exchange rate as of today for LTL/NZD is LTL per NZD, which means that with 100 Lithuanian litai you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for LTL/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or NZD currencies.

LTL to NZD exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 09:03:22 +0000	0,4366000000	-0,0343
Sun, 22 Oct 2017 09:07:58 +0000	0,4709000000	+0,011
Thu, 19 Oct 2017 03:38:34 +0000	0,4599000000	+0,0035
Mon, 16 Oct 2017 06:36:39 +0000	0,4564000000	-0,0062
Sun, 08 Oct 2017 06:25:50 +0000	0,4626000000	+0,0154
Sun, 24 Sep 2017 19:36:47 +0000	0,4472000000	-0,0053
Thu, 14 Sep 2017 05:01:37 +0000	0,4525000000	+0,0159
Sun, 10 Sep 2017 03:16:23 +0000	0,4366000000	0
Sat, 09 Sep 2017 05:04:23 +0000	0,4366000000	0
Mon, 04 Sep 2017 10:19:53 +0000	0,4366000000	0
Mon, 28 Aug 2017 12:56:58 +0000	0,4366000000	0
Tue, 22 Aug 2017 23:37:05 +0000	0,4366000000	0
Tue, 22 Aug 2017 11:57:03 +0000	0,4366000000	0
Sun, 20 Aug 2017 05:49:07 +0000	0,4366000000	0
Thu, 17 Aug 2017 03:59:08 +0000	0,4366000000	0
Thu, 10 Aug 2017 12:42:33 +0000	0,4366000000	0
Thu, 10 Aug 2017 00:45:24 +0000	0,4366000000	0
Mon, 07 Aug 2017 18:04:07 +0000	0,4366000000	0
Mon, 07 Aug 2017 10:12:16 +0000	0,4366000000	0
Tue, 01 Aug 2017 03:39:54 +0000	0,4366000000	0
Mon, 31 Jul 2017 00:54:37 +0000	0,4366000000	-0,0014
Thu, 27 Jul 2017 21:39:48 +0000	0,4380000000	+0,0009
Wed, 26 Jul 2017 19:55:19 +0000	0,4371000000	-0,0028
Sat, 22 Jul 2017 18:50:44 +0000	0,4399000000	-0,0012
Fri, 21 Jul 2017 08:00:46 +0000	0,4411000000	-0,0053
Sun, 16 Jul 2017 08:53:28 +0000	0,4464000000	-0,0078
Tue, 11 Jul 2017 20:34:15 +0000	0,4542000000	-0,0007
Tue, 11 Jul 2017 15:42:50 +0000	0,4549000000	+0,0038
Thu, 06 Jul 2017 02:40:34 +0000	0,4511000000	+0,001
Wed, 05 Jul 2017 19:57:59 +0000	0,4501000000	0
Mon, 03 Jul 2017 23:33:38 +0000	0,4501000000	+0,0018
Fri, 30 Jun 2017 02:09:15 +0000	0,4483000000	+10
Thu, 29 Jun 2017 04:47:36 +0000	0,4482000000	-0,0044
Thu, 22 Jun 2017 11:33:54 +0000	0,4526000000	-0,0003
Tue, 20 Jun 2017 16:57:29 +0000	0,4529000000	+0,0009
Mon, 19 Jun 2017 11:31:10 +0000	0,4520000000	-0,0026
Tue, 13 Jun 2017 08:03:22 +0000	0,4546000000	-0,0002
Sun, 11 Jun 2017 04:47:28 +0000	0,4548000000	0
Sat, 10 Jun 2017 20:29:42 +0000	0,4548000000	0
Sat, 10 Jun 2017 15:49:18 +0000	0,4548000000	+10
Fri, 09 Jun 2017 07:40:52 +0000	0,4547000000	-0,0055
Mon, 05 Jun 2017 10:50:15 +0000	0,4602000000	+0,0011
Sun, 04 Jun 2017 04:46:32 +0000	0,4591000000	-0,0087
Tue, 23 May 2017 21:54:20 +0000	0,4678000000	-0,0007
Tue, 23 May 2017 00:29:32 +0000	0,4685000000	-0,0049
Sat, 20 May 2017 21:42:25 +0000	0,4734000000	-0,0046
Sun, 14 May 2017 17:23:21 +0000	0,4780000000	0
Sat, 13 May 2017 21:03:48 +0000	0,4780000000	+0,0019
Fri, 05 May 2017 08:42:35 +0000	0,4761000000	+0,0011
Mon, 01 May 2017 21:44:45 +0000	0,4750000000	-0,0027
Sat, 29 Apr 2017 02:11:43 +0000	0,4777000000	+0,0011
Wed, 26 Apr 2017 15:53:57 +0000	0,4766000000	+0,0041
Wed, 26 Apr 2017 01:42:25 +0000	0,4725000000	+0,006
Sun, 23 Apr 2017 09:04:34 +0000	0,4665000000	+0,0006
Thu, 20 Apr 2017 00:28:50 +0000	0,4659000000	0
Wed, 19 Apr 2017 05:45:04 +0000	0,4659000000	-0,0071
Sun, 09 Apr 2017 18:38:55 +0000	0,4730000000	0
Sun, 09 Apr 2017 04:14:54 +0000	0,4730000000	+0,0023
Fri, 07 Apr 2017 09:17:27 +0000	0,4707000000	-0,0004
Wed, 05 Apr 2017 13:18:56 +0000	0,4711000000	+0,0029
Sun, 02 Apr 2017 04:41:43 +0000	0,4682000000	10
Wed, 29 Mar 2017 00:14:27 +0000	0,4683000000	+0,0005
Sun, 19 Mar 2017 13:57:56 +0000	0,4678000000	0
Sun, 19 Mar 2017 08:53:49 +0000	0,4678000000	0
Sat, 18 Mar 2017 22:40:41 +0000	0,4678000000	+0,0006
Thu, 16 Mar 2017 07:30:56 +0000	0,4672000000	+0,0009
Thu, 16 Mar 2017 00:46:22 +0000	0,4663000000	-0,0051
Tue, 07 Mar 2017 20:40:05 +0000	0,4714000000	+0,0029
Tue, 07 Mar 2017 02:27:36 +0000	0,4685000000	+0,0024
Sat, 04 Mar 2017 13:28:24 +0000	0,4661000000	+0,0062
Wed, 01 Mar 2017 10:37:15 +0000	0,4599000000	+0,006
Tue, 28 Feb 2017 17:06:28 +0000	0,4539000000	-0,0008
Mon, 27 Feb 2017 14:29:48 +0000	0,4547000000	-0,0019
Sat, 18 Feb 2017 21:47:32 +0000	0,4566000000	+0,0022
Thu, 16 Feb 2017 11:26:11 +0000	0,4544000000	-0,0002
Wed, 15 Feb 2017 23:00:27 +0000	0,4546000000	-0,002
Wed, 15 Feb 2017 12:31:25 +0000	0,4566000000	+0,0012
Sun, 12 Feb 2017 17:48:13 +0000	0,4554000000	+0,0069
Sat, 04 Feb 2017 07:34:44 +0000	0,4485000000	-0,0032
Wed, 01 Feb 2017 03:52:26 +0000	0,4517000000	+0,0005
Mon, 30 Jan 2017 03:42:06 +0000	0,4512000000	-0,0004
Sun, 29 Jan 2017 15:43:31 +0000	0,4516000000	0
Sun, 29 Jan 2017 08:15:33 +0000	0,4516000000	+10
Fri, 27 Jan 2017 21:46:41 +0000	0,4515000000	-0,0018
Mon, 23 Jan 2017 22:09:41 +0000	0,4533000000	-0,0043
Sat, 21 Jan 2017 19:31:52 +0000	0,4576000000	0
Fri, 20 Jan 2017 22:14:37 +0000	0,4576000000	+0,0021
Fri, 20 Jan 2017 06:38:18 +0000	0,4555000000	-0,005
Thu, 12 Jan 2017 13:26:58 +0000	0,4605000000	-0,0008
Thu, 12 Jan 2017 10:10:01 +0000	0,4613000000	-0,0036
Wed, 11 Jan 2017 21:16:22 +0000	0,4649000000	-0,0013
Tue, 10 Jan 2017 04:20:36 +0000	0,4662000000	-0,0053
Sun, 08 Jan 2017 00:25:10 +0000	0,4715000000	-0,0005
Wed, 04 Jan 2017 14:56:21 +0000	0,4720000000	-0,002
Tue, 03 Jan 2017 22:21:12 +0000	0,4740000000	+0,0005
Mon, 02 Jan 2017 05:53:22 +0000	0,4735000000	0
Sun, 01 Jan 2017 18:07:32 +0000	0,4735000000	0
Sat, 31 Dec 2016 14:55:24 +0000	0,4735000000	-0,0035
Sun, 25 Dec 2016 06:43:54 +0000	0,4770000000	0
Sun, 25 Dec 2016 02:14:55 +0000	0,4770000000	0
Sat, 24 Dec 2016 18:57:02 +0000	0,4770000000	-0,0005
Fri, 23 Dec 2016 18:41:14 +0000	0,4775000000	+0,0142
Thu, 15 Dec 2016 10:08:31 +0000	0,4633000000	+0,0037
Sat, 10 Dec 2016 13:22:48 +0000	0,4596000000	+0,002
Fri, 09 Dec 2016 04:58:36 +0000	0,4576000000	-0,0025
Tue, 06 Dec 2016 08:31:49 +0000	0,4601000000	-0,003
Mon, 05 Dec 2016 00:41:19 +0000	0,4631000000	+0,0039
Sun, 04 Dec 2016 10:36:14 +0000	0,4592000000	0
Sat, 03 Dec 2016 08:29:55 +0000	0,4592000000	-0,0043
Tue, 29 Nov 2016 02:06:05 +0000	0,4635000000	-0,0022
Sun, 27 Nov 2016 14:08:37 +0000	0,4657000000	0
Sun, 27 Nov 2016 05:26:50 +0000	0,4657000000	+10
Fri, 25 Nov 2016 13:35:03 +0000	0,4656000000	-0,0018
Mon, 21 Nov 2016 00:59:09 +0000	0,4674000000	+0,0009
Fri, 18 Nov 2016 00:10:25 +0000	0,4665000000	+0,0033
Wed, 16 Nov 2016 07:33:37 +0000	0,4632000000	+0,0024
Mon, 14 Nov 2016 22:56:33 +0000	0,4608000000	-0,0002
Sat, 12 Nov 2016 18:56:33 +0000	0,4610000000	+0,0059
Thu, 10 Nov 2016 23:04:17 +0000	0,4551000000	-0,0026
Sat, 29 Oct 2016 01:37:40 +0000	0,4577000000	-0,003
Thu, 27 Oct 2016 21:55:21 +0000	0,4607000000	+0,0026
Tue, 25 Oct 2016 21:36:34 +0000	0,4581000000	+0,0004
Fri, 21 Oct 2016 22:33:43 +0000	0,4577000000	+0,0025
Wed, 19 Oct 2016 07:59:47 +0000	0,4552000000	-0,0045
Mon, 17 Oct 2016 15:27:26 +0000	0,4597000000	-0,0032
Sat, 15 Oct 2016 17:26:53 +0000	0,4629000000	-0,0019
Thu, 13 Oct 2016 02:43:16 +0000	0,4648000000	+0,0056
Mon, 10 Oct 2016 06:22:17 +0000	0,4592000000	+0,0018
Sun, 09 Oct 2016 08:49:44 +0000	0,4574000000	-0,0024
Fri, 07 Oct 2016 01:07:23 +0000	0,4598000000	+0,0074
Fri, 30 Sep 2016 07:32:18 +0000	0,4524000000	-0,0004
Sun, 25 Sep 2016 05:49:55 +0000	0,4528000000	+0,0074
Fri, 23 Sep 2016 15:10:37 +0000	0,4454000000	-0,0072
Wed, 14 Sep 2016 00:07:00 +0000	0,4526000000	+0,0076
Fri, 09 Sep 2016 08:55:28 +0000	0,4450000000	-0,0033
Fri, 26 Aug 2016 10:23:23 +0000	0,4483000000	0
Wed, 24 Aug 2016 14:22:20 +0000	0,4483000000	-0,0038
Wed, 17 Aug 2016 08:20:12 +0000	0,4521000000	-0,0028
Mon, 15 Aug 2016 10:26:34 +0000	0,4549000000	-0,0042
Mon, 08 Aug 2016 22:10:28 +0000	0,4591000000	-0,0004
Sun, 07 Aug 2016 21:17:58 +0000	0,4595000000	-0,0009
Fri, 29 Jul 2016 03:46:52 +0000	0,4604000000	-0,0038
Tue, 26 Jul 2016 22:52:47 +0000	0,4642000000	-0,0043
Sun, 24 Jul 2016 09:55:20 +0000	0,4685000000	-0,001
Thu, 21 Jul 2016 10:48:20 +0000	0,4695000000	-0,0013
Wed, 20 Jul 2016 22:28:41 +0000	0,4708000000	+0,0047
Tue, 19 Jul 2016 15:33:15 +0000	0,4661000000	+0,0043
Mon, 18 Jul 2016 16:38:59 +0000	0,4618000000	+0,004
Fri, 15 Jul 2016 07:31:53 +0000	0,4578000000	+0,0005
Sun, 03 Jul 2016 15:35:47 +0000	0,4573000000	0
Sat, 02 Jul 2016 16:51:55 +0000	0,4573000000	+0,0028
Thu, 23 Jun 2016 13:23:27 +0000	0,4545000000	-0,0105
Sun, 19 Jun 2016 01:40:31 +0000	0,4650000000	-0,0007
Thu, 16 Jun 2016 18:54:13 +0000	0,4657000000	-0,0004
Wed, 15 Jun 2016 22:18:05 +0000	0,4661000000	-0,0027
Tue, 14 Jun 2016 20:32:48 +0000	0,4688000000	+0,0002
Tue, 14 Jun 2016 17:04:37 +0000	0,4686000000	+0,0031
Tue, 14 Jun 2016 01:30:25 +0000	0,4655000000	+0,0005
Sun, 12 Jun 2016 17:35:52 +0000	0,4650000000	+0,0049
Thu, 09 Jun 2016 19:14:48 +0000	0,4601000000	-0,0032
Wed, 08 Jun 2016 22:03:39 +0000	0,4633000000	-0,011
Mon, 06 Jun 2016 05:36:57 +0000	0,4743000000	+0,0028
Fri, 03 Jun 2016 21:05:10 +0000	0,4715000000	-0,0095
Wed, 01 Jun 2016 22:15:45 +0000	0,4810000000	-0,0089
Sun, 29 May 2016 06:39:33 +0000	0,4899000000	+0,0029
Fri, 27 May 2016 11:39:55 +0000	0,4870000000	-0,0006
Wed, 25 May 2016 20:51:04 +0000	0,4876000000	+0,0015
Tue, 24 May 2016 15:07:51 +0000	0,4861000000	+0,001
Sun, 22 May 2016 11:21:28 +0000	0,4851000000	0
Fri, 20 May 2016 23:01:35 +0000	0,4851000000	+0,0011
Wed, 18 May 2016 10:06:57 +0000	0,4840000000	+0,0012
Wed, 18 May 2016 03:00:03 +0000	0,4828000000	+0,0008
Mon, 16 May 2016 14:19:18 +0000	0,4820000000	-0,0009
Mon, 16 May 2016 10:31:13 +0000	0,4829000000	-0,0024
Mon, 16 May 2016 01:05:24 +0000	0,4853000000	-0,0002
Fri, 13 May 2016 14:06:04 +0000	0,4855000000	-0,0017
Tue, 10 May 2016 11:01:56 +0000	0,4872000000	+0,0026
Mon, 09 May 2016 19:47:36 +0000	0,4846000000	+0,005
Mon, 09 May 2016 00:24:07 +0000	0,4796000000	0
Sat, 07 May 2016 14:07:52 +0000	0,4796000000	0
Sat, 07 May 2016 05:15:29 +0000	0,4796000000	+0,0047
Thu, 05 May 2016 05:25:12 +0000	0,4749000000	+0,0048
Thu, 28 Apr 2016 17:33:54 +0000	0,4701000000	-0,0063
Tue, 26 Apr 2016 19:11:58 +0000	0,4764000000	+0,002
Thu, 21 Apr 2016 20:12:08 +0000	0,4744000000	+0,0003
Fri, 15 Apr 2016 10:23:52 +0000	0,4741000000	-0,0079
Sun, 10 Apr 2016 22:04:58 +0000	0,4820000000	0
Sat, 09 Apr 2016 20:08:12 +0000	0,4820000000	0
Fri, 08 Apr 2016 23:43:53 +0000	0,4820000000	+0,0005
Wed, 06 Apr 2016 15:35:19 +0000	0,4815000000	+0,0072
Thu, 31 Mar 2016 22:34:59 +0000	0,4743000000	-0,0119
Tue, 29 Mar 2016 02:54:38 +0000	0,4862000000	-0,0043
Fri, 25 Mar 2016 23:15:46 +0000	0,4905000000	0
Thu, 24 Mar 2016 11:09:07 +0000	0,4905000000	+0,0016
Wed, 23 Mar 2016 19:46:42 +0000	0,4889000000	+0,007
Sat, 19 Mar 2016 14:32:12 +0000	0,4819000000	0
Sat, 19 Mar 2016 02:49:05 +0000	0,4819000000	-0,0145
Wed, 16 Mar 2016 04:44:48 +0000	0,4964000000	-0,0016
Wed, 16 Mar 2016 01:37:06 +0000	0,4980000000	+0,0054
Tue, 15 Mar 2016 00:57:30 +0000	0,4926000000	+0,0063
Sun, 13 Mar 2016 21:06:18 +0000	0,4863000000	0
Sun, 13 Mar 2016 14:09:49 +0000	0,4863000000	0
Sat, 12 Mar 2016 03:53:58 +0000	0,4863000000	+0,0053
Sat, 05 Mar 2016 18:34:04 +0000	0,4810000000	0
Sat, 05 Mar 2016 02:39:14 +0000	0,4810000000	-0,0113
Thu, 03 Mar 2016 00:40:32 +0000	0,4923000000	-0,0022
Wed, 02 Mar 2016 18:01:57 +0000	0,4945000000	-0,0002
Sun, 28 Feb 2016 03:36:44 +0000	0,4947000000	+0,0002
Sun, 21 Feb 2016 19:09:12 +0000	0,4945000000	-0,0003
Fri, 19 Feb 2016 19:52:20 +0000	0,4948000000	+0,0008
Wed, 17 Feb 2016 20:49:06 +0000	0,4940000000	-0,0046
Wed, 17 Feb 2016 07:50:25 +0000	0,4986000000	+0,0052
Mon, 15 Feb 2016 21:52:58 +0000	0,4934000000	+0,0027
Thu, 11 Feb 2016 19:25:12 +0000	0,4907000000	+0,0021
Thu, 11 Feb 2016 00:39:42 +0000	0,4886000000	-0,0047
Wed, 10 Feb 2016 09:38:37 +0000	0,4933000000	-0,0042
Tue, 09 Feb 2016 05:33:49 +0000	0,4975000000	+0,0037
Mon, 08 Feb 2016 08:19:38 +0000	0,4938000000	-0,0115
Tue, 19 Jan 2016 12:23:20 +0000	0,5053000000	+0,0032
Tue, 12 Jan 2016 12:07:23 +0000	0,5021000000	+0,0008
Sat, 09 Jan 2016 17:35:30 +0000	0,5013000000	+0,0068
Wed, 06 Jan 2016 17:14:23 +0000	0,4945000000	+0,0081
Mon, 04 Jan 2016 22:37:43 +0000	0,4864000000	+0,0073
Sun, 03 Jan 2016 08:11:01 +0000	0,4791000000	-0,0017
Tue, 22 Dec 2015 13:05:42 +0000	0,4808000000	-0,0075
Sun, 13 Dec 2015 15:29:53 +0000	0,4883000000	0
Sat, 12 Dec 2015 12:53:09 +0000	0,4883000000	-0,0057
Wed, 09 Dec 2015 08:27:11 +0000	0,4940000000	+0,0078
Sat, 05 Dec 2015 06:10:06 +0000	0,4862000000	0
Sat, 05 Dec 2015 00:29:13 +0000	0,4862000000	-0,0076
Thu, 03 Dec 2015 00:11:26 +0000	0,4938000000	-0,008
Fri, 27 Nov 2015 20:05:38 +0000	0,5018000000	+0,0014
Wed, 25 Nov 2015 14:52:06 +0000	0,5004000000	-0,0023
Tue, 24 Nov 2015 04:20:20 +0000	0,5027000000	+0,0029
Sun, 22 Nov 2015 07:13:01 +0000	0,4998000000	0
Sun, 22 Nov 2015 00:21:15 +0000	0,4998000000	-0,0077
Wed, 18 Nov 2015 21:38:18 +0000	0,5075000000	+0,0008
Tue, 17 Nov 2015 23:29:40 +0000	0,5067000000	+0,0051
Sun, 15 Nov 2015 18:56:09 +0000	0,5016000000	-0,0009
Mon, 09 Nov 2015 01:06:48 +0000	0,5025000000	-0,0002
Sun, 08 Nov 2015 11:54:03 +0000	0,5027000000	0
Sat, 07 Nov 2015 14:42:59 +0000	0,5027000000	+0,0076
Thu, 05 Nov 2015 12:32:31 +0000	0,4951000000	+0,006
Tue, 03 Nov 2015 12:28:56 +0000	0,4891000000	+0,0049
Tue, 27 Oct 2015 08:29:32 +0000	0,4842000000	+0,0022
Mon, 19 Oct 2015 14:32:17 +0000	0,4820000000	-0,0085
Sat, 10 Oct 2015 21:53:24 +0000	0,4905000000	+0,0013
Fri, 09 Oct 2015 12:22:20 +0000	0,4892000000	-0,0025
Fri, 09 Oct 2015 00:22:24 +0000	0,4917000000	-0,004
Wed, 07 Oct 2015 20:27:26 +0000	0,4957000000	+0,0004
Wed, 07 Oct 2015 11:43:07 +0000	0,4953000000	-0,0207
Tue, 29 Sep 2015 12:01:06 +0000	0,5160000000	+0,0022
Sat, 26 Sep 2015 15:03:34 +0000	0,5138000000	-0,0074
Thu, 24 Sep 2015 08:28:48 +0000	0,5212000000	+0,0087
Sun, 20 Sep 2015 05:56:26 +0000	0,5125000000	0
Sat, 19 Sep 2015 16:56:09 +0000	0,5125000000	-0,0068
Sun, 13 Sep 2015 23:08:36 +0000	0,5193000000	+10
Sun, 13 Sep 2015 19:21:15 +0000	0,5192000000	-0,0054
Mon, 07 Sep 2015 17:26:23 +0000	0,5246000000	+0,0023
Sat, 05 Sep 2015 20:51:33 +0000	0,5223000000	+0,0012
Fri, 04 Sep 2015 17:41:58 +0000	0,5211000000	+0,0096
Mon, 31 Aug 2015 02:16:18 +0000	0,5115000000	+0,0078
Mon, 24 Aug 2015 14:01:20 +0000	0,5037000000	+0,0131
Sat, 22 Aug 2015 02:37:31 +0000	0,4906000000	-0,0108
Mon, 17 Aug 2015 10:17:21 +0000	0,5014000000	10
Sun, 16 Aug 2015 07:59:17 +0000	0,5015000000	+0,0006
Tue, 11 Aug 2015 05:59:41 +0000	0,5009000000	+0,0055
Sat, 08 Aug 2015 18:54:12 +0000	0,4954000000	-0,0013
Tue, 04 Aug 2015 11:59:43 +0000	0,4967000000	-0,0007
Sat, 01 Aug 2015 21:02:40 +0000	0,4974000000	0
Sat, 01 Aug 2015 03:25:33 +0000	0,4974000000	+0,0011
Fri, 31 Jul 2015 17:23:49 +0000	0,4963000000	-0,0018
Thu, 30 Jul 2015 15:15:26 +0000	0,4981000000	-0,0006
Sun, 26 Jul 2015 09:34:13 +0000	0,4987000000	0
Fri, 24 Jul 2015 23:18:43 +0000	0,4987000000	-0,0008
Mon, 20 Jul 2015 16:55:16 +0000	0,4995000000	-0,0035
Sun, 19 Jul 2015 08:46:06 +0000	0,5030000000	+0,0108
Tue, 07 Jul 2015 23:29:13 +0000	0,4922000000	+0,002
Sun, 05 Jul 2015 01:49:37 +0000	0,4902000000	+0,0009
Thu, 02 Jul 2015 02:25:21 +0000	0,4893000000	+0,0035
Wed, 01 Jul 2015 14:39:36 +0000	0,4858000000	+0,0101
Sat, 20 Jun 2015 15:36:51 +0000	0,4757000000	+0,0092
Mon, 15 Jun 2015 08:04:24 +0000	0,4665000000	-0,0004
Sun, 14 Jun 2015 16:33:38 +0000	0,4669000000	0
Sat, 13 Jun 2015 20:03:30 +0000	0,4669000000	0
Sat, 13 Jun 2015 15:50:07 +0000	0,4669000000	+0,0017
Fri, 12 Jun 2015 06:21:55 +0000	0,4652000000	+0,0075
Fri, 05 Jun 2015 09:09:12 +0000	0,4577000000	-0,0175
Wed, 03 Jun 2015 03:32:20 +0000	0,4752000000	-0,0039
Tue, 02 Jun 2015 05:12:50 +0000	0,4791000000	+0,0079
Wed, 27 May 2015 10:54:40 +0000	0,4712000000	+0,005
Sat, 23 May 2015 18:38:03 +0000	0,4662000000	+0,0101
Sat, 16 May 2015 09:04:59 +0000	0,4561000000	-0,0008
Fri, 15 May 2015 08:11:34 +0000	0,4569000000	+0,0022
Fri, 08 May 2015 17:41:22 +0000	0,4547000000	-0,003
Thu, 07 May 2015 22:42:24 +0000	0,4577000000	+0,005
Tue, 05 May 2015 04:31:06 +0000	0,4527000000	+0,0007
Tue, 05 May 2015 01:05:26 +0000	0,4520000000	+0,0104
Tue, 28 Apr 2015 14:08:49 +0000	0,4416000000	-0,0064
Sat, 25 Apr 2015 15:47:59 +0000	0,4480000000	-0,0013
Thu, 23 Apr 2015 01:28:35 +0000	0,4493000000	+0,001
Thu, 16 Apr 2015 06:49:23 +0000	0,4483000000	-0,0045
Tue, 14 Apr 2015 16:26:17 +0000	0,4528000000	+0,0062
Mon, 23 Mar 2015 17:00:17 +0000	0,4466000000	-0,0039
Sun, 22 Mar 2015 17:14:39 +0000	0,4505000000	-0,014
Sat, 14 Mar 2015 22:14:06 +0000	0,4645000000	0
Sat, 14 Mar 2015 16:51:19 +0000	0,4645000000	+0,0113
Mon, 02 Mar 2015 05:01:51 +0000	0,4532000000	-0,0014
Mon, 16 Feb 2015 07:33:37 +0000	0,4546000000	-0,0054
Tue, 10 Feb 2015 16:51:22 +0000	0,4600000000	-0,0098
Mon, 02 Feb 2015 03:07:08 +0000	0,4698000000	+0,0127
Fri, 23 Jan 2015 23:36:28 +0000	0,4571000000	+0,0193
Sun, 18 Jan 2015 23:26:16 +0000	0,4378000000	+0,0004
Sun, 18 Jan 2015 13:52:30 +0000	0,4374000000	-0,0109
Thu, 01 Jan 2015 03:36:36 +0000	0,4483000000	-0,0061
Sat, 27 Dec 2014 06:58:43 +0000	0,4544000000	-0,0025
Thu, 25 Dec 2014 02:31:23 +0000	0,4569000000	-0,0002
Wed, 24 Dec 2014 06:47:22 +0000	0,4571000000	10
Fri, 19 Dec 2014 17:01:07 +0000	0,4572000000	-0,0094
Tue, 16 Dec 2014 03:43:32 +0000	0,4666000000	+0,0064
Fri, 12 Dec 2014 04:51:43 +0000	0,4602000000	-0,0048
Mon, 08 Dec 2014 06:35:36 +0000	0,4650000000	+0,0035
Fri, 05 Dec 2014 23:41:25 +0000	0,4615000000	+0,0017
Wed, 03 Dec 2014 18:43:47 +0000	0,4598000000	-0,0011
Mon, 01 Dec 2014 07:55:52 +0000	0,4609000000	+0,0008
Sun, 30 Nov 2014 17:30:52 +0000	0,4601000000	+0,0053
Mon, 24 Nov 2014 06:29:53 +0000	0,4548000000	-0,0063
Fri, 21 Nov 2014 07:27:36 +0000	0,4611000000	+0,0003
Fri, 21 Nov 2014 03:03:35 +0000	0,4608000000	+0,0055
Tue, 18 Nov 2014 02:59:38 +0000	0,4553000000	-0,0011
Sun, 16 Nov 2014 07:36:00 +0000	0,4564000000	-0,003
Fri, 14 Nov 2014 04:24:08 +0000	0,4594000000	+0,0003
Wed, 12 Nov 2014 11:31:04 +0000	0,4591000000	-0,0069
Thu, 06 Nov 2014 15:08:42 +0000	0,4660000000	+0,0005
Tue, 28 Oct 2014 17:31:31 +0000	0,4655000000	-0,0015
Fri, 24 Oct 2014 18:30:15 +0000	0,4670000000	+0,0001
Thu, 23 Oct 2014 06:15:39 +0000	0,4669000000	+0,0012
Mon, 13 Oct 2014 13:56:56 +0000	0,4657000000	-0,0006
Tue, 07 Oct 2014 11:51:36 +0000	0,4663000000	-0,0004
Sun, 05 Oct 2014 21:48:13 +0000	0,4667000000	+0,0022
Thu, 02 Oct 2014 19:17:49 +0000	0,4645000000	-0,003
Sat, 27 Sep 2014 20:47:12 +0000	0,4675000000	+0,0013
Fri, 26 Sep 2014 14:43:13 +0000	0,4662000000	+0,0101
Sun, 21 Sep 2014 20:33:10 +0000	0,4561000000	-0,0012
Sat, 20 Sep 2014 20:57:24 +0000	0,4573000000	-0,0029
Mon, 15 Sep 2014 00:06:45 +0000	0,4602000000	+0,0002
Fri, 12 Sep 2014 22:57:04 +0000	0,4600000000	+0,0045
Sun, 31 Aug 2014 07:16:38 +0000	0,4555000000	-0,0031
Tue, 26 Aug 2014 09:33:25 +0000	0,4586000000	+0,0023
Sun, 24 Aug 2014 18:30:19 +0000	0,4563000000	-0,0006
Mon, 18 Aug 2014 10:22:36 +0000	0,4569000000	+0,0007
Fri, 15 Aug 2014 05:39:00 +0000	0,4562000000	+0,0014
Sun, 27 Jul 2014 14:04:28 +0000	0,4548000000	+0,0042
Sun, 20 Jul 2014 03:42:19 +0000	0,4506000000	+0,0008
Wed, 16 Jul 2014 15:32:10 +0000	0,4498000000	+0,0018
Mon, 14 Jul 2014 19:42:55 +0000	0,4480000000	+0,0007
Fri, 11 Jul 2014 23:34:28 +0000	0,4473000000	-0,0005
Wed, 09 Jul 2014 13:56:01 +0000	0,4478000000	-0,0019
Mon, 07 Jul 2014 14:14:57 +0000	0,4497000000	+0,0004
Fri, 27 Jun 2014 05:00:20 +0000	0,4493000000	-0,0001
Fri, 27 Jun 2014 01:20:32 +0000	0,4494000000	-0,0033
Fri, 20 Jun 2014 00:42:33 +0000	0,4527000000	-0,0059
Wed, 11 Jun 2014 05:54:38 +0000	0,4586000000	-0,0057
Fri, 30 May 2014 10:34:17 +0000	0,4643000000	+0,0026
Fri, 23 May 2014 10:27:11 +0000	0,4617000000	-0,0009
Tue, 20 May 2014 20:57:54 +0000	0,4626000000	+0,0017
Tue, 20 May 2014 02:41:57 +0000	0,4609000000	-0,0064
Sat, 26 Apr 2014 20:27:20 +0000	0,4673000000	+0,0006
Sun, 20 Apr 2014 02:00:11 +0000	0,4667000000	+0,0036
Sun, 13 Apr 2014 19:18:52 +0000	0,4631000000	0
Sun, 13 Apr 2014 11:29:54 +0000	0,4631000000	+0,0031
Sat, 29 Mar 2014 21:01:18 +0000	0,4600000000	+0,0006
Fri, 28 Mar 2014 14:01:09 +0000	0,4594000000	-0,0089
Tue, 25 Mar 2014 01:17:04 +0000	0,4683000000	-0,0028
Mon, 17 Mar 2014 23:31:50 +0000	0,4711000000	-0,003
Tue, 11 Mar 2014 02:26:15 +0000	0,4741000000	+0,0002
Wed, 05 Mar 2014 08:09:57 +0000	0,4739000000	-0,0027
Mon, 03 Mar 2014 15:54:43 +0000	0,4766000000	-0,0002
Sun, 02 Mar 2014 21:47:11 +0000	0,4768000000	0
Sun, 02 Mar 2014 01:33:51 +0000	0,4768000000	0
Sat, 01 Mar 2014 16:00:22 +0000	0,4768000000	-0,0005
Wed, 29 Jan 2014 04:02:13 +0000	0,4773000000	+0,0061
Tue, 21 Jan 2014 14:36:18 +0000	0,4712000000	-0,0035
Sat, 18 Jan 2014 06:30:19 +0000	0,4747000000	-0,0016
Wed, 08 Jan 2014 06:11:34 +0000	0,4763000000	-0,0073
Wed, 01 Jan 2014 05:49:37 +0000	0,4836000000	-0,0026
Fri, 29 Nov 2013 07:09:45 +0000	0,4862000000	+0,002995928
Wed, 30 Oct 2013 22:12:28 +0000	0,4832040720	+0,001586799
Wed, 30 Oct 2013 02:06:46 +0000	0,4816172730	+0,010154737
Sun, 06 Oct 2013 19:28:41 +0000	0,4714625360	-0,000812993
Tue, 24 Sep 2013 16:32:12 +0000	0,4722755290	-0,022428984
Sun, 01 Sep 2013 19:48:00 +0000	0,4947045130	0
Sat, 31 Aug 2013 10:59:49 +0000	0,4947045130	-0,001266821
Sat, 24 Aug 2013 01:52:42 +0000	0,4959713340	+0,016408221
Sat, 10 Aug 2013 16:04:34 +0000	0,4795631130	-0,002517885
Tue, 16 Jul 2013 13:20:42 +0000	0,4820809980	-0,000875402
Fri, 12 Jul 2013 07:04:18 +0000	0,4829564000	+0,000785646
Sun, 07 Jul 2013 18:02:49 +0000	0,4821707540	+0,002148444
Fri, 14 Jun 2013 07:23:00 +0000	0,4800223100	+0,002097995
Thu, 06 Jun 2013 19:47:11 +0000	0,4779243150	+0,015614717
Wed, 29 May 2013 14:17:58 +0000	0,4623095980	-0,001002709
Sat, 25 May 2013 04:45:12 +0000	0,4633123070	+0,010542291
Sun, 19 May 2013 06:48:41 +0000	0,4527700160	0
Sat, 18 May 2013 22:02:49 +0000	0,4527700160	-0,004125609
Fri, 17 May 2013 01:56:21 +0000	0,4568956250	+0,002352367
Mon, 13 May 2013 04:22:54 +0000	0,4545432580	+0,002523878
Fri, 10 May 2013 11:32:34 +0000	0,4520193800	+0,001547693
Thu, 09 May 2013 10:57:36 +0000	0,4504716870	+0,005716854
Tue, 30 Apr 2013 19:17:30 +0000	0,4447548330	0
Sun, 28 Apr 2013 09:08:05 +0000	0,4447548330	-0,002488224
Sun, 07 Apr 2013 22:44:13 +0000	0,4472430570	0
Sat, 06 Apr 2013 14:17:28 +0000	0,4472430570	-0,001744087
Fri, 22 Mar 2013 09:10:26 +0000	0,4489871440	-0,004251815
Thu, 21 Mar 2013 03:38:23 +0000	0,4532389590	-0,000496303
Wed, 20 Mar 2013 13:10:25 +0000	0,4537352620	-0,004680967
Thu, 14 Mar 2013 22:01:01 +0000	0,4584162290	+0,0007988
Sat, 02 Mar 2013 18:18:32 +0000	0,4576174290	+0,000584023
Fri, 01 Mar 2013 14:50:00 +0000	0,4570334060	-0,002852516
Wed, 27 Feb 2013 22:07:56 +0000	0,4598859220	+0,002688212
Mon, 25 Feb 2013 15:31:38 +0000	0,4571977100	1,1481
Fri, 22 Feb 2013 02:05:27 +0000	0,4572091910	-0,000828192
Thu, 21 Feb 2013 14:08:19 +0000	0,4580373830	+0,002782707
Thu, 14 Feb 2013 23:18:25 +0000	0,4552546760	-0,003935087
Thu, 14 Feb 2013 07:19:27 +0000	0,4591897630	-0,004201841
Wed, 13 Feb 2013 03:43:16 +0000	0,4633916040	-0,002808084
Mon, 11 Feb 2013 16:48:41 +0000	0,4661996880	+0,00223014
Sun, 10 Feb 2013 11:17:39 +0000	0,4639695480	-0,002015003
Wed, 06 Feb 2013 14:04:20 +0000	0,4659845510	+0,000163084
Wed, 30 Jan 2013 00:38:53 +0000	0,4658214670	+3,6708
Sat, 26 Jan 2013 16:30:01 +0000	0,4657847590	0
Sat, 26 Jan 2013 10:24:43 +0000	0,4657847590	+0,005848991
Fri, 25 Jan 2013 01:01:33 +0000	0,4599357680	+0,001856518
Wed, 23 Jan 2013 16:09:42 +0000	0,4580792500	-0,005700362
Fri, 18 Jan 2013 10:33:38 +0000	0,4637796120	+0,008172025
Sun, 13 Jan 2013 14:16:10 +0000	0,4556075870	0
Fri, 11 Jan 2013 22:45:13 +0000	0,4556075870	+0,005626632
Thu, 10 Jan 2013 08:29:23 +0000	0,4499809550	-0,007970592
Fri, 04 Jan 2013 10:39:48 +0000	0,4579515470	0
Thu, 03 Jan 2013 12:12:51 +0000	0,4579515470	+0,007964998
Tue, 13 Nov 2012 07:13:52 +0000	0,4499865490	+0,002497413
Tue, 06 Nov 2012 14:13:03 +0000	0,4474891360	-0,002904899
Sun, 04 Nov 2012 16:39:33 +0000	0,4503940350	-0,007617183
Fri, 12 Oct 2012 15:09:31 +0000	0,4580112180	-0,000758245
Thu, 06 Sep 2012 11:14:33 +0000	0,4587694630	+0,011777723
Sun, 26 Aug 2012 18:11:53 +0000	0,4469917400	+0,000363847
Wed, 22 Aug 2012 19:03:28 +0000	0,4466278930	-0,007081524
Mon, 02 Jul 2012 23:09:54 +0000	0,4537094170	-0,008009057
Mon, 18 Jun 2012 15:36:22 +0000	0,4617184740	-0,016447776
Tue, 05 Jun 2012 07:20:23 +0000	0,4781662500	-0,002131842
Sun, 27 May 2012 17:57:58 +0000	0,4802980920	+0,003183417
Fri, 11 May 2012 16:15:38 +0000	0,4771146750	+0,002819626
Mon, 07 May 2012 17:30:05 +0000	0,4742950490	+0,007183233
Mon, 30 Apr 2012 17:40:12 +0000	0,4671118160	-0,002533365
Fri, 27 Apr 2012 16:32:17 +0000	0,4696451810	-0,000984394
Mon, 02 Apr 2012 21:01:36 +0000	0,4706295750	+0,001531045
Tue, 27 Mar 2012 16:50:01 +0000	0,4690985300	-0,000686232
Sun, 25 Mar 2012 15:16:34 +0000	0,4697847620	+0,00677226
Sun, 18 Mar 2012 18:34:58 +0000	0,4630125020	0
Sat, 17 Mar 2012 18:38:37 +0000	0,4630125020	+0,000900255
Sun, 11 Mar 2012 21:09:26 +0000	0,4621122470	+0,000936557
Sun, 04 Mar 2012 22:27:02 +0000	0,4611756900	+0,004606863
Sat, 18 Feb 2012 12:09:48 +0000	0,4565688270	-0,004281723
Sat, 11 Feb 2012 05:55:01 +0000	0,4608505500	+0,005324834
Tue, 07 Feb 2012 04:54:34 +0000	0,4555257160	-0,001674284
Sat, 04 Feb 2012 09:50:51 +0000	0,4572000000	-0,006002336
Tue, 31 Jan 2012 05:11:13 +0000	0,4632023360	+0,002269084
Sat, 28 Jan 2012 07:26:14 +0000	0,4609332520	0
Sat, 28 Jan 2012 04:22:55 +0000	0,4609332520	-0,00421845
Wed, 25 Jan 2012 03:15:47 +0000	0,4651517020	-0,000165857
Sat, 21 Jan 2012 02:42:43 +0000	0,4653175590	+0,002355671
Mon, 16 Jan 2012 02:03:56 +0000	0,4629618880	-0,00357885
Tue, 10 Jan 2012 21:14:01 +0000	0,4665407380	-0,018376468
Fri, 30 Dec 2011 09:37:54 +0000	0,4849172060	-0,013424051
Fri, 16 Dec 2011 03:12:54 +0000	0,4983412570	-0,002807112
Mon, 12 Dec 2011 07:28:03 +0000	0,5011483690	+0,003175812
Thu, 08 Dec 2011 03:31:52 +0000	0,4979725570	-0,009343875
Wed, 30 Nov 2011 01:57:45 +0000	0,5073164320	-0,001405041
Tue, 15 Nov 2011 12:36:34 +0000	0,5087214730	+0,010539434
Sat, 29 Oct 2011 04:26:11 +0000	0,4981820390	-0,001649841
Mon, 24 Oct 2011 05:33:19 +0000	0,4998318800	-0,002899431
Wed, 19 Oct 2011 00:35:41 +0000	0,5027313110	-0,004441589
Thu, 06 Oct 2011 11:38:13 +0000	0,5071729000	+0,024026942
Tue, 20 Sep 2011 09:07:04 +0000	0,4831459580	+0,002277597
Sun, 18 Sep 2011 12:04:56 +0000	0,4808683610	-0,007210661
Sun, 11 Sep 2011 03:23:42 +0000	0,4880790220	-0,005308703
Wed, 07 Sep 2011 01:23:27 +0000	0,4933877250	+0,001581334
Wed, 31 Aug 2011 00:01:06 +0000	0,4918063910	-0,005751294
Mon, 29 Aug 2011 23:47:35 +0000	0,4975576850	-0,001748053
Thu, 18 Aug 2011 02:38:57 +0000	0,4993057380	+0,003601064
Sat, 13 Aug 2011 14:42:05 +0000	0,4957046740	-0,006172986
Thu, 11 Aug 2011 12:02:45 +0000	0,5018776600	+0,004136033
Wed, 10 Aug 2011 15:26:17 +0000	0,4977416270	+0,000851206
Mon, 08 Aug 2011 11:44:28 +0000	0,4968904210	+0,007180877
Sun, 07 Aug 2011 16:41:04 +0000	0,4897095440	-0,003898975
Sun, 10 Jul 2011 11:05:47 +0000	0,4936085190	-0,016354126
Fri, 17 Jun 2011 10:57:25 +0000	0,5099626450	0

Please note that LTL to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 09:03:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to New Zealand dollar exchange chart

Note: The Lithuanian litas to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the LTL/NZD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 New Zealand dollar pair for a period of 2448 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.