The exchange rate as of today for LTL/OMR is LTL per OMR, which means that with 100 Lithuanian litai you can buy Omani rials.

Below you will find information about historical currency exchange rates for LTL/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or OMR currencies.

LTL to OMR exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 02:09:52 +0000	0,1263000000	+0,0004
Thu, 26 Oct 2017 20:09:12 +0000	0,1259000000	10
Wed, 25 Oct 2017 04:48:31 +0000	0,1260000000	0
Mon, 23 Oct 2017 23:47:14 +0000	0,1260000000	0
Sun, 22 Oct 2017 09:08:01 +0000	0,1260000000	-0,0002
Thu, 19 Oct 2017 14:02:35 +0000	0,1262000000	0
Tue, 17 Oct 2017 20:28:40 +0000	0,1262000000	+0,0001
Sun, 08 Oct 2017 22:09:08 +0000	0,1261000000	0
Fri, 06 Oct 2017 15:25:59 +0000	0,1261000000	0
Mon, 02 Oct 2017 17:39:51 +0000	0,1261000000	0
Wed, 20 Sep 2017 20:41:05 +0000	0,1261000000	0
Wed, 20 Sep 2017 08:40:26 +0000	0,1261000000	-0,0001
Mon, 18 Sep 2017 02:13:17 +0000	0,1262000000	+0,0001
Sun, 10 Sep 2017 03:58:32 +0000	0,1261000000	0
Sat, 09 Sep 2017 15:21:24 +0000	0,1261000000	-0,0001
Tue, 05 Sep 2017 21:01:54 +0000	0,1262000000	+0,0001
Sun, 03 Sep 2017 00:57:16 +0000	0,1261000000	-0,0001
Thu, 31 Aug 2017 06:35:50 +0000	0,1262000000	+0,0001
Sun, 27 Aug 2017 04:42:26 +0000	0,1261000000	0
Thu, 24 Aug 2017 20:06:11 +0000	0,1261000000	-0,0002
Sat, 19 Aug 2017 11:37:19 +0000	0,1263000000	+10
Sun, 13 Aug 2017 16:57:17 +0000	0,1262000000	+0,0002
Fri, 11 Aug 2017 15:17:32 +0000	0,1260000000	10
Thu, 10 Aug 2017 13:13:45 +0000	0,1261000000	+10
Sat, 05 Aug 2017 04:07:50 +0000	0,1260000000	0
Fri, 04 Aug 2017 00:32:20 +0000	0,1260000000	-0,0002
Mon, 31 Jul 2017 02:34:28 +0000	0,1262000000	+0,0002
Fri, 28 Jul 2017 02:25:09 +0000	0,1260000000	10
Thu, 27 Jul 2017 15:24:40 +0000	0,1261000000	0
Wed, 26 Jul 2017 16:27:00 +0000	0,1261000000	0
Wed, 26 Jul 2017 04:39:50 +0000	0,1261000000	-0,0002
Fri, 21 Jul 2017 11:23:26 +0000	0,1263000000	+0,0002
Fri, 14 Jul 2017 19:55:25 +0000	0,1261000000	-0,0001
Sun, 09 Jul 2017 18:46:00 +0000	0,1262000000	+0,0001
Sat, 08 Jul 2017 23:02:12 +0000	0,1261000000	0
Fri, 07 Jul 2017 17:13:22 +0000	0,1261000000	0
Thu, 06 Jul 2017 20:47:07 +0000	0,1261000000	-0,0001
Tue, 04 Jul 2017 16:18:56 +0000	0,1262000000	0
Mon, 03 Jul 2017 10:03:00 +0000	0,1262000000	0
Sat, 01 Jul 2017 10:32:06 +0000	0,1262000000	0
Fri, 30 Jun 2017 05:02:17 +0000	0,1262000000	10
Wed, 28 Jun 2017 13:46:26 +0000	0,1263000000	+10
Mon, 26 Jun 2017 09:55:01 +0000	0,1262000000	0
Fri, 23 Jun 2017 06:36:58 +0000	0,1262000000	10
Tue, 20 Jun 2017 16:13:31 +0000	0,1263000000	+10
Tue, 20 Jun 2017 08:27:21 +0000	0,1262000000	0
Sun, 18 Jun 2017 18:22:32 +0000	0,1262000000	0
Fri, 16 Jun 2017 13:20:59 +0000	0,1262000000	10
Wed, 14 Jun 2017 06:59:23 +0000	0,1263000000	0
Tue, 13 Jun 2017 03:08:02 +0000	0,1263000000	+0,0002
Sat, 10 Jun 2017 20:29:45 +0000	0,1261000000	0
Sat, 10 Jun 2017 14:31:12 +0000	0,1261000000	-0,0001
Mon, 05 Jun 2017 17:57:12 +0000	0,1262000000	10
Mon, 05 Jun 2017 10:50:31 +0000	0,1263000000	+0,0002
Sat, 03 Jun 2017 21:28:33 +0000	0,1261000000	0
Fri, 02 Jun 2017 21:47:26 +0000	0,1261000000	-0,0002
Thu, 01 Jun 2017 00:21:20 +0000	0,1263000000	+10
Mon, 29 May 2017 18:55:11 +0000	0,1262000000	10
Fri, 26 May 2017 12:50:19 +0000	0,1263000000	+0,0002
Wed, 24 May 2017 02:41:10 +0000	0,1261000000	-0,0001
Sun, 21 May 2017 14:08:24 +0000	0,1262000000	+0,0001
Sat, 20 May 2017 17:41:22 +0000	0,1261000000	0
Tue, 16 May 2017 15:12:20 +0000	0,1261000000	-0,0001
Sun, 14 May 2017 20:08:00 +0000	0,1262000000	+0,0001
Fri, 12 May 2017 23:16:37 +0000	0,1261000000	0
Fri, 05 May 2017 15:09:05 +0000	0,1261000000	0
Tue, 02 May 2017 22:16:43 +0000	0,1261000000	0
Fri, 28 Apr 2017 23:10:47 +0000	0,1261000000	0
Fri, 28 Apr 2017 02:47:19 +0000	0,1261000000	0
Sat, 22 Apr 2017 11:16:15 +0000	0,1261000000	-0,0001
Wed, 19 Apr 2017 05:45:07 +0000	0,1262000000	0
Tue, 18 Apr 2017 10:35:15 +0000	0,1262000000	0
Sun, 16 Apr 2017 20:54:04 +0000	0,1262000000	0
Sun, 16 Apr 2017 09:07:13 +0000	0,1262000000	0
Thu, 13 Apr 2017 00:29:28 +0000	0,1262000000	10
Wed, 12 Apr 2017 13:57:06 +0000	0,1263000000	+10
Sun, 09 Apr 2017 22:25:21 +0000	0,1262000000	+0,0001
Sat, 08 Apr 2017 09:55:31 +0000	0,1261000000	0
Fri, 07 Apr 2017 20:48:25 +0000	0,1261000000	-0,0001
Wed, 05 Apr 2017 13:18:58 +0000	0,1262000000	+0,0001
Thu, 30 Mar 2017 22:24:46 +0000	0,1261000000	-0,0002
Thu, 30 Mar 2017 07:56:26 +0000	0,1263000000	+10
Fri, 24 Mar 2017 01:29:50 +0000	0,1262000000	0
Wed, 22 Mar 2017 01:47:02 +0000	0,1262000000	+0,0001
Sat, 18 Mar 2017 19:54:27 +0000	0,1261000000	0
Tue, 14 Mar 2017 21:48:23 +0000	0,1261000000	-0,0001
Tue, 14 Mar 2017 11:30:18 +0000	0,1262000000	0
Mon, 13 Mar 2017 13:31:51 +0000	0,1262000000	+0,0001
Sat, 11 Mar 2017 14:20:17 +0000	0,1261000000	0
Thu, 09 Mar 2017 14:45:29 +0000	0,1261000000	0
Tue, 07 Mar 2017 20:40:08 +0000	0,1261000000	0
Sat, 04 Mar 2017 23:19:40 +0000	0,1261000000	0
Sat, 04 Mar 2017 13:47:36 +0000	0,1261000000	0
Sat, 04 Mar 2017 08:36:22 +0000	0,1261000000	-0,0001
Thu, 02 Mar 2017 07:44:29 +0000	0,1262000000	+0,0001
Tue, 28 Feb 2017 17:06:31 +0000	0,1261000000	-0,0001
Tue, 28 Feb 2017 10:01:10 +0000	0,1262000000	+0,0001
Sun, 26 Feb 2017 00:48:52 +0000	0,1261000000	0
Sat, 25 Feb 2017 06:12:54 +0000	0,1261000000	-0,0001
Thu, 16 Feb 2017 21:38:45 +0000	0,1262000000	0
Thu, 16 Feb 2017 08:31:41 +0000	0,1262000000	0
Wed, 15 Feb 2017 20:25:41 +0000	0,1262000000	+0,0001
Fri, 10 Feb 2017 21:01:49 +0000	0,1261000000	-0,0001
Fri, 10 Feb 2017 06:33:46 +0000	0,1262000000	0
Wed, 08 Feb 2017 12:14:56 +0000	0,1262000000	0
Wed, 08 Feb 2017 09:11:18 +0000	0,1262000000	+0,0001
Sun, 29 Jan 2017 15:43:34 +0000	0,1261000000	0
Sun, 29 Jan 2017 08:15:37 +0000	0,1261000000	-0,0001
Sat, 21 Jan 2017 08:51:06 +0000	0,1262000000	+0,0001
Thu, 19 Jan 2017 23:14:42 +0000	0,1261000000	-0,0002
Wed, 18 Jan 2017 03:20:42 +0000	0,1263000000	+0,0002
Sun, 15 Jan 2017 09:39:23 +0000	0,1261000000	0
Sun, 15 Jan 2017 02:32:31 +0000	0,1261000000	-0,0002
Fri, 13 Jan 2017 12:52:16 +0000	0,1263000000	+0,0002
Mon, 09 Jan 2017 17:30:21 +0000	0,1261000000	-0,0001
Sun, 08 Jan 2017 21:31:55 +0000	0,1262000000	10
Sun, 08 Jan 2017 18:10:15 +0000	0,1263000000	+0,0002
Sun, 08 Jan 2017 13:44:06 +0000	0,1261000000	-0,0002
Tue, 03 Jan 2017 01:42:17 +0000	0,1263000000	+0,0002
Mon, 02 Jan 2017 17:15:57 +0000	0,1261000000	-0,0001
Mon, 02 Jan 2017 12:27:33 +0000	0,1262000000	+0,0001
Sun, 01 Jan 2017 23:35:59 +0000	0,1261000000	0
Sun, 01 Jan 2017 10:31:10 +0000	0,1261000000	0
Sat, 31 Dec 2016 17:57:31 +0000	0,1261000000	-0,0001
Tue, 27 Dec 2016 14:00:54 +0000	0,1262000000	+0,0001
Sun, 25 Dec 2016 05:56:09 +0000	0,1261000000	0
Sun, 25 Dec 2016 02:14:57 +0000	0,1261000000	0
Fri, 23 Dec 2016 22:12:55 +0000	0,1261000000	0
Fri, 16 Dec 2016 22:25:46 +0000	0,1261000000	-0,0001
Thu, 15 Dec 2016 09:42:36 +0000	0,1262000000	0
Wed, 14 Dec 2016 06:01:51 +0000	0,1262000000	+0,0001
Sun, 11 Dec 2016 14:47:30 +0000	0,1261000000	0
Sat, 10 Dec 2016 23:28:21 +0000	0,1261000000	0
Fri, 09 Dec 2016 14:25:32 +0000	0,1261000000	-0,0002
Tue, 06 Dec 2016 11:56:51 +0000	0,1263000000	+10
Sun, 04 Dec 2016 16:02:04 +0000	0,1262000000	0
Sat, 03 Dec 2016 05:49:16 +0000	0,1262000000	10
Thu, 01 Dec 2016 10:56:01 +0000	0,1263000000	+10
Tue, 29 Nov 2016 15:39:28 +0000	0,1262000000	0
Mon, 28 Nov 2016 03:18:31 +0000	0,1262000000	0
Sun, 27 Nov 2016 14:08:54 +0000	0,1262000000	0
Sun, 27 Nov 2016 05:26:53 +0000	0,1262000000	10
Tue, 22 Nov 2016 23:04:13 +0000	0,1263000000	0
Thu, 17 Nov 2016 20:30:44 +0000	0,1263000000	+10
Wed, 16 Nov 2016 20:54:25 +0000	0,1262000000	0
Wed, 16 Nov 2016 00:20:16 +0000	0,1262000000	10
Sat, 12 Nov 2016 20:27:14 +0000	0,1263000000	0
Fri, 11 Nov 2016 03:04:24 +0000	0,1263000000	0
Thu, 10 Nov 2016 10:08:24 +0000	0,1263000000	0
Sun, 06 Nov 2016 15:20:49 +0000	0,1263000000	0
Fri, 04 Nov 2016 13:51:39 +0000	0,1263000000	0
Sun, 30 Oct 2016 09:04:16 +0000	0,1263000000	0
Sat, 29 Oct 2016 08:59:10 +0000	0,1263000000	0
Tue, 25 Oct 2016 21:36:37 +0000	0,1263000000	0
Sun, 23 Oct 2016 22:31:19 +0000	0,1263000000	+10
Sun, 23 Oct 2016 14:23:21 +0000	0,1262000000	10
Fri, 21 Oct 2016 06:02:12 +0000	0,1263000000	0
Wed, 19 Oct 2016 10:00:47 +0000	0,1263000000	0
Tue, 18 Oct 2016 04:21:11 +0000	0,1263000000	0
Mon, 17 Oct 2016 21:37:38 +0000	0,1263000000	0
Sun, 16 Oct 2016 06:18:03 +0000	0,1263000000	0
Fri, 14 Oct 2016 11:45:07 +0000	0,1263000000	0
Thu, 13 Oct 2016 02:43:34 +0000	0,1263000000	0
Tue, 11 Oct 2016 05:54:08 +0000	0,1263000000	0
Sun, 09 Oct 2016 15:15:54 +0000	0,1263000000	0
Wed, 05 Oct 2016 12:23:09 +0000	0,1263000000	0
Fri, 30 Sep 2016 05:46:34 +0000	0,1263000000	0
Tue, 27 Sep 2016 02:28:47 +0000	0,1263000000	0
Mon, 26 Sep 2016 20:38:57 +0000	0,1263000000	0
Mon, 26 Sep 2016 15:46:36 +0000	0,1263000000	0
Mon, 19 Sep 2016 00:20:31 +0000	0,1263000000	0
Sun, 18 Sep 2016 18:30:09 +0000	0,1263000000	0
Fri, 16 Sep 2016 01:02:26 +0000	0,1263000000	0
Wed, 14 Sep 2016 20:45:10 +0000	0,1263000000	0
Wed, 14 Sep 2016 00:07:02 +0000	0,1263000000	0
Mon, 12 Sep 2016 15:38:23 +0000	0,1263000000	0
Sun, 11 Sep 2016 08:36:28 +0000	0,1263000000	0
Thu, 08 Sep 2016 21:27:31 +0000	0,1263000000	0
Tue, 06 Sep 2016 18:04:43 +0000	0,1263000000	0
Mon, 05 Sep 2016 05:50:45 +0000	0,1263000000	0
Sun, 04 Sep 2016 08:15:47 +0000	0,1263000000	0
Thu, 01 Sep 2016 00:14:14 +0000	0,1263000000	0
Tue, 30 Aug 2016 18:59:01 +0000	0,1263000000	0
Fri, 26 Aug 2016 10:23:25 +0000	0,1263000000	0
Thu, 25 Aug 2016 07:44:27 +0000	0,1263000000	0
Wed, 24 Aug 2016 08:35:12 +0000	0,1263000000	+10
Sat, 20 Aug 2016 22:15:30 +0000	0,1262000000	0
Sat, 20 Aug 2016 10:03:57 +0000	0,1262000000	10
Mon, 15 Aug 2016 10:26:43 +0000	0,1263000000	0
Sun, 14 Aug 2016 14:13:11 +0000	0,1263000000	0
Thu, 11 Aug 2016 11:41:02 +0000	0,1263000000	0
Thu, 11 Aug 2016 05:34:44 +0000	0,1263000000	0
Tue, 09 Aug 2016 13:34:52 +0000	0,1263000000	0
Sun, 07 Aug 2016 07:40:34 +0000	0,1263000000	0
Sat, 06 Aug 2016 17:52:49 +0000	0,1263000000	0
Sat, 06 Aug 2016 14:06:12 +0000	0,1263000000	0
Tue, 02 Aug 2016 05:10:42 +0000	0,1263000000	0
Mon, 01 Aug 2016 14:36:00 +0000	0,1263000000	0
Sun, 31 Jul 2016 22:19:34 +0000	0,1263000000	0
Sat, 30 Jul 2016 04:40:27 +0000	0,1263000000	0
Fri, 29 Jul 2016 12:25:30 +0000	0,1263000000	0
Wed, 27 Jul 2016 18:53:13 +0000	0,1263000000	0
Wed, 27 Jul 2016 04:11:42 +0000	0,1263000000	0
Sun, 24 Jul 2016 18:13:33 +0000	0,1263000000	0
Sun, 24 Jul 2016 09:55:23 +0000	0,1263000000	0
Wed, 20 Jul 2016 18:10:53 +0000	0,1263000000	0
Tue, 19 Jul 2016 22:49:39 +0000	0,1263000000	0
Tue, 19 Jul 2016 15:33:34 +0000	0,1263000000	0
Tue, 19 Jul 2016 02:40:50 +0000	0,1263000000	0
Mon, 18 Jul 2016 13:51:05 +0000	0,1263000000	0
Sun, 17 Jul 2016 23:11:39 +0000	0,1263000000	0
Sun, 17 Jul 2016 01:47:03 +0000	0,1263000000	0
Sat, 16 Jul 2016 16:25:16 +0000	0,1263000000	0
Fri, 15 Jul 2016 07:32:02 +0000	0,1263000000	0
Thu, 14 Jul 2016 20:42:34 +0000	0,1263000000	0
Sun, 10 Jul 2016 05:15:51 +0000	0,1263000000	0
Wed, 06 Jul 2016 14:22:02 +0000	0,1263000000	0
Wed, 06 Jul 2016 00:52:10 +0000	0,1263000000	0
Thu, 30 Jun 2016 09:37:56 +0000	0,1263000000	0
Tue, 28 Jun 2016 21:29:00 +0000	0,1263000000	+10
Fri, 24 Jun 2016 22:25:46 +0000	0,1262000000	10
Wed, 22 Jun 2016 13:50:53 +0000	0,1263000000	0
Sun, 19 Jun 2016 21:21:07 +0000	0,1263000000	0
Sun, 19 Jun 2016 01:40:39 +0000	0,1263000000	0
Sat, 18 Jun 2016 05:49:54 +0000	0,1263000000	0
Fri, 17 Jun 2016 13:19:22 +0000	0,1263000000	0
Mon, 13 Jun 2016 12:39:21 +0000	0,1263000000	0
Sat, 11 Jun 2016 12:34:39 +0000	0,1263000000	0
Fri, 10 Jun 2016 01:30:42 +0000	0,1263000000	0
Thu, 09 Jun 2016 13:59:11 +0000	0,1263000000	0
Tue, 07 Jun 2016 18:10:47 +0000	0,1263000000	0
Tue, 07 Jun 2016 14:45:07 +0000	0,1263000000	0
Sun, 05 Jun 2016 02:10:41 +0000	0,1263000000	0
Fri, 03 Jun 2016 21:05:12 +0000	0,1263000000	0
Fri, 03 Jun 2016 05:32:15 +0000	0,1263000000	0
Wed, 01 Jun 2016 20:30:03 +0000	0,1263000000	0
Mon, 30 May 2016 05:54:28 +0000	0,1263000000	0
Fri, 27 May 2016 07:55:53 +0000	0,1263000000	0
Tue, 24 May 2016 23:05:03 +0000	0,1263000000	0
Fri, 20 May 2016 23:01:38 +0000	0,1263000000	0
Thu, 19 May 2016 09:19:59 +0000	0,1263000000	0
Wed, 18 May 2016 21:21:40 +0000	0,1263000000	0
Tue, 17 May 2016 18:04:45 +0000	0,1263000000	0
Sun, 15 May 2016 11:39:53 +0000	0,1263000000	0
Fri, 13 May 2016 20:32:11 +0000	0,1263000000	0
Fri, 13 May 2016 01:37:53 +0000	0,1263000000	0
Wed, 11 May 2016 12:26:28 +0000	0,1263000000	0
Mon, 09 May 2016 19:47:39 +0000	0,1263000000	0
Mon, 09 May 2016 15:50:45 +0000	0,1263000000	0
Sat, 07 May 2016 22:55:03 +0000	0,1263000000	0
Fri, 06 May 2016 12:25:55 +0000	0,1263000000	0
Thu, 05 May 2016 18:37:50 +0000	0,1263000000	0
Tue, 03 May 2016 03:23:26 +0000	0,1263000000	0
Sun, 01 May 2016 07:20:56 +0000	0,1263000000	0
Tue, 26 Apr 2016 06:53:25 +0000	0,1263000000	0
Mon, 25 Apr 2016 00:57:25 +0000	0,1263000000	0
Tue, 19 Apr 2016 09:53:13 +0000	0,1263000000	0
Tue, 19 Apr 2016 05:39:43 +0000	0,1263000000	0
Sat, 16 Apr 2016 08:42:52 +0000	0,1263000000	0
Sun, 10 Apr 2016 22:05:07 +0000	0,1263000000	0
Wed, 06 Apr 2016 21:22:36 +0000	0,1263000000	0
Fri, 01 Apr 2016 10:37:01 +0000	0,1263000000	0
Thu, 24 Mar 2016 22:21:08 +0000	0,1263000000	0
Thu, 24 Mar 2016 03:32:26 +0000	0,1263000000	0
Tue, 22 Mar 2016 17:51:16 +0000	0,1263000000	0
Wed, 16 Mar 2016 15:36:11 +0000	0,1263000000	0
Tue, 15 Mar 2016 23:50:27 +0000	0,1263000000	0
Tue, 15 Mar 2016 00:57:32 +0000	0,1263000000	0
Mon, 14 Mar 2016 13:50:15 +0000	0,1263000000	0
Sun, 13 Mar 2016 14:09:57 +0000	0,1263000000	0
Wed, 02 Mar 2016 15:51:45 +0000	0,1263000000	0
Fri, 26 Feb 2016 11:19:46 +0000	0,1263000000	0
Wed, 24 Feb 2016 19:40:29 +0000	0,1263000000	0
Tue, 23 Feb 2016 23:16:05 +0000	0,1263000000	0
Tue, 23 Feb 2016 00:47:17 +0000	0,1263000000	0
Fri, 19 Feb 2016 19:31:50 +0000	0,1263000000	0
Fri, 19 Feb 2016 11:37:31 +0000	0,1263000000	0
Thu, 18 Feb 2016 19:31:44 +0000	0,1263000000	0
Thu, 18 Feb 2016 09:04:32 +0000	0,1263000000	0
Thu, 18 Feb 2016 02:24:48 +0000	0,1263000000	0
Tue, 16 Feb 2016 03:13:45 +0000	0,1263000000	0
Mon, 15 Feb 2016 21:53:00 +0000	0,1263000000	0
Sun, 14 Feb 2016 04:05:15 +0000	0,1263000000	+10
Thu, 11 Feb 2016 11:39:27 +0000	0,1262000000	10
Thu, 28 Jan 2016 17:19:35 +0000	0,1263000000	0
Tue, 19 Jan 2016 12:27:28 +0000	0,1263000000	0
Sat, 09 Jan 2016 20:28:02 +0000	0,1263000000	0
Sat, 09 Jan 2016 14:51:05 +0000	0,1263000000	0
Thu, 07 Jan 2016 19:33:52 +0000	0,1263000000	0
Thu, 07 Jan 2016 11:47:50 +0000	0,1263000000	0
Tue, 05 Jan 2016 02:32:01 +0000	0,1263000000	+10
Mon, 04 Jan 2016 14:14:19 +0000	0,1262000000	10
Thu, 31 Dec 2015 21:08:32 +0000	0,1263000000	0
Tue, 29 Dec 2015 13:23:02 +0000	0,1263000000	0
Sat, 26 Dec 2015 02:47:55 +0000	0,1263000000	0
Thu, 24 Dec 2015 08:38:23 +0000	0,1263000000	0
Wed, 23 Dec 2015 17:19:06 +0000	0,1263000000	0
Fri, 18 Dec 2015 04:21:51 +0000	0,1263000000	0
Sat, 12 Dec 2015 14:23:21 +0000	0,1263000000	0
Sat, 12 Dec 2015 10:37:45 +0000	0,1263000000	0
Thu, 10 Dec 2015 23:40:43 +0000	0,1263000000	0
Thu, 10 Dec 2015 00:55:30 +0000	0,1263000000	0
Wed, 09 Dec 2015 08:27:12 +0000	0,1263000000	0
Sat, 05 Dec 2015 13:11:11 +0000	0,1263000000	0
Sat, 05 Dec 2015 00:29:11 +0000	0,1263000000	0
Tue, 01 Dec 2015 06:56:53 +0000	0,1263000000	0
Fri, 27 Nov 2015 20:05:40 +0000	0,1263000000	0
Fri, 27 Nov 2015 07:41:06 +0000	0,1263000000	0
Wed, 25 Nov 2015 08:23:10 +0000	0,1263000000	0
Sat, 21 Nov 2015 16:58:12 +0000	0,1263000000	0
Tue, 17 Nov 2015 23:29:42 +0000	0,1263000000	0
Sun, 15 Nov 2015 23:32:50 +0000	0,1263000000	0
Thu, 12 Nov 2015 23:55:58 +0000	0,1263000000	-0,0001
Sat, 07 Nov 2015 14:43:01 +0000	0,1264000000	0
Sat, 07 Nov 2015 01:24:57 +0000	0,1264000000	+0,0001
Fri, 30 Oct 2015 19:36:53 +0000	0,1263000000	0
Fri, 30 Oct 2015 09:43:08 +0000	0,1263000000	0
Tue, 27 Oct 2015 08:29:34 +0000	0,1263000000	0
Sun, 25 Oct 2015 08:59:09 +0000	0,1263000000	0
Mon, 19 Oct 2015 12:10:33 +0000	0,1263000000	0
Tue, 13 Oct 2015 11:33:28 +0000	0,1263000000	0
Mon, 12 Oct 2015 20:53:15 +0000	0,1263000000	0
Sat, 10 Oct 2015 04:38:23 +0000	0,1263000000	0
Sun, 04 Oct 2015 20:49:18 +0000	0,1263000000	0
Sun, 04 Oct 2015 06:04:58 +0000	0,1263000000	0
Thu, 01 Oct 2015 15:12:12 +0000	0,1263000000	0
Thu, 01 Oct 2015 08:29:21 +0000	0,1263000000	0
Mon, 28 Sep 2015 22:22:39 +0000	0,1263000000	0
Mon, 28 Sep 2015 04:13:19 +0000	0,1263000000	0
Sun, 27 Sep 2015 04:34:38 +0000	0,1263000000	0
Fri, 25 Sep 2015 09:40:56 +0000	0,1263000000	0
Wed, 23 Sep 2015 06:56:40 +0000	0,1263000000	0
Tue, 22 Sep 2015 21:00:34 +0000	0,1263000000	0
Sat, 19 Sep 2015 16:56:11 +0000	0,1263000000	0
Sat, 19 Sep 2015 08:07:17 +0000	0,1263000000	0
Sat, 12 Sep 2015 06:33:57 +0000	0,1263000000	0
Mon, 07 Sep 2015 19:17:20 +0000	0,1263000000	0
Sun, 06 Sep 2015 00:19:17 +0000	0,1263000000	0
Fri, 28 Aug 2015 11:50:03 +0000	0,1263000000	0
Sat, 22 Aug 2015 04:09:20 +0000	0,1263000000	-0,0001
Sat, 15 Aug 2015 13:20:31 +0000	0,1264000000	0
Fri, 14 Aug 2015 19:52:02 +0000	0,1264000000	+0,0001
Wed, 05 Aug 2015 16:54:25 +0000	0,1263000000	0
Sat, 01 Aug 2015 02:14:56 +0000	0,1263000000	0
Thu, 30 Jul 2015 08:48:10 +0000	0,1263000000	-0,0001
Sun, 26 Jul 2015 10:28:39 +0000	0,1264000000	+0,0001
Thu, 23 Jul 2015 19:40:51 +0000	0,1263000000	0
Mon, 20 Jul 2015 11:45:22 +0000	0,1263000000	0
Fri, 17 Jul 2015 02:48:40 +0000	0,1263000000	0
Fri, 10 Jul 2015 07:00:28 +0000	0,1263000000	0
Mon, 06 Jul 2015 16:39:59 +0000	0,1263000000	0
Sat, 04 Jul 2015 20:03:21 +0000	0,1263000000	0
Sat, 04 Jul 2015 04:53:08 +0000	0,1263000000	0
Thu, 02 Jul 2015 18:47:31 +0000	0,1263000000	0
Wed, 01 Jul 2015 21:22:32 +0000	0,1263000000	0
Wed, 24 Jun 2015 07:44:35 +0000	0,1263000000	0
Tue, 23 Jun 2015 14:07:57 +0000	0,1263000000	-0,0003
Sun, 21 Jun 2015 05:01:55 +0000	0,1266000000	0
Sat, 20 Jun 2015 00:37:03 +0000	0,1266000000	+0,001
Sat, 13 Jun 2015 20:03:28 +0000	0,1256000000	-0,0002
Fri, 12 Jun 2015 18:02:39 +0000	0,1258000000	+0,0019
Sat, 06 Jun 2015 17:48:37 +0000	0,1239000000	-0,0001
Fri, 05 Jun 2015 19:46:57 +0000	0,1240000000	-0,0072
Tue, 02 Jun 2015 04:29:40 +0000	0,1312000000	0
Wed, 27 May 2015 18:57:13 +0000	0,1312000000	0
Fri, 22 May 2015 15:56:37 +0000	0,1312000000	0
Sun, 17 May 2015 13:17:16 +0000	0,1312000000	0
Fri, 15 May 2015 08:12:49 +0000	0,1312000000	0
Thu, 30 Apr 2015 20:17:31 +0000	0,1312000000	0
Tue, 28 Apr 2015 20:03:42 +0000	0,1312000000	0
Tue, 28 Apr 2015 16:14:23 +0000	0,1312000000	0
Mon, 27 Apr 2015 21:32:49 +0000	0,1312000000	0
Thu, 23 Apr 2015 01:52:25 +0000	0,1312000000	0
Mon, 20 Apr 2015 21:57:02 +0000	0,1312000000	0
Sun, 19 Apr 2015 00:15:27 +0000	0,1312000000	0
Sat, 18 Apr 2015 12:41:42 +0000	0,1312000000	0
Thu, 16 Apr 2015 22:29:51 +0000	0,1312000000	0
Tue, 14 Apr 2015 19:41:18 +0000	0,1312000000	0
Mon, 06 Apr 2015 23:35:58 +0000	0,1312000000	0
Sun, 05 Apr 2015 13:01:10 +0000	0,1312000000	0
Wed, 01 Apr 2015 00:22:48 +0000	0,1312000000	0
Fri, 20 Mar 2015 02:04:33 +0000	0,1312000000	0
Thu, 19 Mar 2015 20:24:26 +0000	0,1312000000	0
Wed, 18 Mar 2015 11:51:43 +0000	0,1312000000	0
Tue, 17 Mar 2015 09:29:59 +0000	0,1312000000	0
Sat, 14 Mar 2015 16:51:20 +0000	0,1312000000	0
Fri, 13 Mar 2015 13:57:55 +0000	0,1312000000	0
Sat, 21 Feb 2015 10:44:57 +0000	0,1312000000	0
Thu, 19 Feb 2015 02:18:18 +0000	0,1312000000	0
Tue, 17 Feb 2015 06:32:21 +0000	0,1312000000	0
Tue, 10 Feb 2015 23:12:38 +0000	0,1312000000	0
Fri, 23 Jan 2015 09:45:05 +0000	0,1312000000	0
Thu, 15 Jan 2015 18:02:14 +0000	0,1312000000	-0,0048
Wed, 24 Dec 2014 14:34:05 +0000	0,1360000000	-0,0003
Fri, 19 Dec 2014 20:45:22 +0000	0,1363000000	-0,0013
Thu, 18 Dec 2014 05:52:07 +0000	0,1376000000	+0,0006
Fri, 05 Dec 2014 23:26:25 +0000	0,1370000000	-0,0018
Tue, 02 Dec 2014 08:30:32 +0000	0,1388000000	+0,0004
Tue, 25 Nov 2014 02:04:07 +0000	0,1384000000	+0,0002
Sun, 23 Nov 2014 11:32:13 +0000	0,1382000000	0
Sun, 23 Nov 2014 04:07:33 +0000	0,1382000000	-0,0008
Sat, 15 Nov 2014 15:43:53 +0000	0,1390000000	0
Fri, 14 Nov 2014 23:36:48 +0000	0,1390000000	+0,0001
Sun, 09 Nov 2014 13:33:45 +0000	0,1389000000	+0,0002
Thu, 06 Nov 2014 15:08:55 +0000	0,1387000000	-0,0026
Mon, 27 Oct 2014 11:31:13 +0000	0,1413000000	0
Sat, 25 Oct 2014 16:15:04 +0000	0,1413000000	+0,0003
Thu, 23 Oct 2014 18:14:37 +0000	0,1410000000	-0,0017
Fri, 17 Oct 2014 04:46:26 +0000	0,1427000000	+0,0015
Tue, 14 Oct 2014 14:11:23 +0000	0,1412000000	+0,0002
Wed, 08 Oct 2014 02:24:42 +0000	0,1410000000	+0,0003
Sat, 04 Oct 2014 01:26:15 +0000	0,1407000000	-0,001
Mon, 29 Sep 2014 16:03:31 +0000	0,1417000000	+10
Sat, 27 Sep 2014 20:49:06 +0000	0,1416000000	0
Fri, 26 Sep 2014 15:03:04 +0000	0,1416000000	-0,0028
Tue, 16 Sep 2014 02:27:57 +0000	0,1444000000	+10
Sun, 14 Sep 2014 04:21:17 +0000	0,1443000000	+0,0003
Fri, 12 Sep 2014 01:47:20 +0000	0,1440000000	-0,0003
Tue, 09 Sep 2014 23:22:15 +0000	0,1443000000	+0,0001
Fri, 05 Sep 2014 01:55:23 +0000	0,1442000000	-0,0023
Mon, 01 Sep 2014 10:02:01 +0000	0,1465000000	-0,0029
Mon, 18 Aug 2014 10:22:39 +0000	0,1494000000	0
Sat, 16 Aug 2014 02:55:45 +0000	0,1494000000	+0,0001
Fri, 15 Aug 2014 11:58:02 +0000	0,1493000000	0
Fri, 08 Aug 2014 13:29:57 +0000	0,1493000000	+0,0003
Fri, 08 Aug 2014 04:25:39 +0000	0,1490000000	-0,0002
Thu, 07 Aug 2014 06:52:18 +0000	0,1492000000	+10
Wed, 06 Aug 2014 04:25:00 +0000	0,1491000000	-0,0007
Sun, 27 Jul 2014 13:35:07 +0000	0,1498000000	0
Sun, 27 Jul 2014 02:12:14 +0000	0,1498000000	0
Fri, 25 Jul 2014 21:14:16 +0000	0,1498000000	-0,0011
Sun, 20 Jul 2014 21:13:27 +0000	0,1509000000	+0,0002
Fri, 18 Jul 2014 00:13:29 +0000	0,1507000000	-0,001
Fri, 11 Jul 2014 23:34:14 +0000	0,1517000000	10
Wed, 09 Jul 2014 01:14:22 +0000	0,1518000000	+0,0002
Mon, 07 Jul 2014 14:36:27 +0000	0,1516000000	0
Sat, 05 Jul 2014 19:56:36 +0000	0,1516000000	-0,0003
Tue, 24 Jun 2014 10:06:37 +0000	0,1519000000	+0,0004
Sat, 21 Jun 2014 12:32:24 +0000	0,1515000000	-0,0006
Fri, 06 Jun 2014 12:50:00 +0000	0,1521000000	+0,0003
Fri, 30 May 2014 10:34:21 +0000	0,1518000000	-0,0004
Mon, 26 May 2014 16:44:12 +0000	0,1522000000	+0,0004
Mon, 26 May 2014 03:57:55 +0000	0,1518000000	-0,0001
Fri, 23 May 2014 09:29:53 +0000	0,1519000000	-0,0003
Thu, 22 May 2014 16:32:11 +0000	0,1522000000	-0,0026
Sun, 13 Apr 2014 11:30:56 +0000	0,1548000000	+0,0013
Thu, 03 Apr 2014 04:22:08 +0000	0,1535000000	+0,0002
Sat, 29 Mar 2014 21:26:06 +0000	0,1533000000	-0,0001
Fri, 28 Mar 2014 14:00:34 +0000	0,1534000000	-0,0009
Tue, 25 Mar 2014 03:15:06 +0000	0,1543000000	-0,0004
Tue, 11 Mar 2014 02:26:21 +0000	0,1547000000	+0,0001
Thu, 06 Mar 2014 23:49:52 +0000	0,1546000000	+0,0015
Mon, 03 Mar 2014 21:42:37 +0000	0,1531000000	-0,001
Sun, 02 Mar 2014 01:34:43 +0000	0,1541000000	0
Fri, 28 Feb 2014 23:53:40 +0000	0,1541000000	+0,0028
Wed, 22 Jan 2014 05:36:01 +0000	0,1513000000	-0,0004
Thu, 16 Jan 2014 00:11:27 +0000	0,1517000000	+0,0002
Sun, 05 Jan 2014 14:32:15 +0000	0,1515000000	0
Sat, 04 Jan 2014 11:45:34 +0000	0,1515000000	-0,0011
Fri, 27 Dec 2013 05:51:31 +0000	0,1526000000	-0,0004
Fri, 13 Dec 2013 22:46:44 +0000	0,1530000000	-0,0008
Thu, 12 Dec 2013 04:35:24 +0000	0,1538000000	+0,0011
Sun, 08 Dec 2013 19:49:18 +0000	0,1527000000	0
Sat, 07 Dec 2013 12:54:09 +0000	0,1527000000	0
Sat, 07 Dec 2013 01:35:08 +0000	0,1527000000	-0,001232216
Sun, 03 Nov 2013 14:58:54 +0000	0,1539322160	9,856
Mon, 28 Oct 2013 09:04:58 +0000	0,1540307760	+0,003220001
Wed, 09 Oct 2013 14:43:18 +0000	0,1508107750	+0,002162126
Tue, 17 Sep 2013 07:03:29 +0000	0,1486486490	+0,001529775
Tue, 03 Sep 2013 01:09:23 +0000	0,1471188740	-0,002084774
Sat, 24 Aug 2013 14:42:56 +0000	0,1492036480	+0,000480481
Fri, 16 Aug 2013 18:56:39 +0000	0,1487231670	+0,00231847
Fri, 19 Jul 2013 23:25:20 +0000	0,1464046970	-0,000976793
Fri, 21 Jun 2013 17:53:31 +0000	0,1473814900	5,0819
Sun, 09 Jun 2013 22:35:36 +0000	0,1474323090	+0,001977309
Fri, 31 May 2013 09:55:51 +0000	0,1454550000	+0,001978848
Sat, 18 May 2013 22:09:54 +0000	0,1434761520	-0,001982068
Fri, 10 May 2013 12:09:24 +0000	0,1454582200	-0,001243763
Thu, 09 May 2013 11:28:30 +0000	0,1467019830	+0,001429956
Wed, 01 May 2013 12:02:22 +0000	0,1452720270	-0,000215698
Mon, 22 Apr 2013 22:17:13 +0000	0,1454877250	-0,000242543
Fri, 19 Apr 2013 12:37:20 +0000	0,1457302680	+0,000330321
Tue, 16 Apr 2013 03:02:52 +0000	0,1453999470	-0,000252938
Fri, 12 Apr 2013 21:35:17 +0000	0,1456528850	+4,3889
Thu, 11 Apr 2013 07:11:47 +0000	0,1456089960	+0,002346129
Tue, 02 Apr 2013 02:56:40 +0000	0,1432628670	-0,000288358
Tue, 26 Mar 2013 22:42:55 +0000	0,1435512250	+4,8124
Tue, 26 Mar 2013 10:41:00 +0000	0,1435031010	-0,000232028
Thu, 21 Mar 2013 23:32:28 +0000	0,1437351290	-0,001829594
Sat, 16 Mar 2013 10:11:39 +0000	0,1455647230	+0,000411555
Sat, 02 Mar 2013 23:35:25 +0000	0,1451531680	-0,001086442
Tue, 26 Feb 2013 23:14:19 +0000	0,1462396100	-0,002101661
Mon, 25 Feb 2013 20:05:50 +0000	0,1483412710	+0,001250503
Fri, 22 Feb 2013 02:05:27 +0000	0,1470907680	-0,001502286
Thu, 14 Feb 2013 23:18:21 +0000	0,1485930540	-0,001305518
Thu, 14 Feb 2013 07:19:27 +0000	0,1498985720	-0,00032376
Wed, 13 Feb 2013 13:59:50 +0000	0,1502223320	+0,000204815
Wed, 13 Feb 2013 03:43:16 +0000	0,1500175170	+0,00068836
Tue, 12 Feb 2013 10:33:02 +0000	0,1493291570	5,3897
Mon, 11 Feb 2013 16:48:41 +0000	0,1493830540	-0,000535136
Sun, 03 Feb 2013 14:55:18 +0000	0,1499181900	-0,001396358
Thu, 31 Jan 2013 04:21:07 +0000	0,1513145480	+0,001442942
Tue, 29 Jan 2013 23:32:15 +0000	0,1498716060	-0,000261046
Sun, 27 Jan 2013 11:41:42 +0000	0,1501326520	+0,001619676
Fri, 25 Jan 2013 01:28:16 +0000	0,1485129760	1,927
Sat, 19 Jan 2013 09:56:59 +0000	0,1485322460	+0,000287993
Wed, 16 Jan 2013 08:37:38 +0000	0,1482442530	-0,000515502
Mon, 14 Jan 2013 15:28:31 +0000	0,1487597550	+2,31
Sun, 13 Jan 2013 14:16:10 +0000	0,1487366550	+0,000783069
Fri, 11 Jan 2013 15:15:38 +0000	0,1479535860	+0,001684711
Wed, 09 Jan 2013 00:31:48 +0000	0,1462688750	-0,000743068
Tue, 08 Jan 2013 03:05:54 +0000	0,1470119430	0
Mon, 07 Jan 2013 23:35:57 +0000	0,1470119430	0
Mon, 07 Jan 2013 17:28:26 +0000	0,1470119430	0
Mon, 07 Jan 2013 10:34:32 +0000	0,1470119430	0
Mon, 07 Jan 2013 04:41:26 +0000	0,1470119430	0
Fri, 04 Jan 2013 19:00:33 +0000	0,1470119430	-0,000187564
Tue, 01 Jan 2013 11:48:32 +0000	0,1471995070	-0,000163422
Mon, 31 Dec 2012 04:22:32 +0000	0,1473629290	7,8931
Sun, 30 Dec 2012 10:50:51 +0000	0,1474418600	0
Sat, 29 Dec 2012 13:26:24 +0000	0,1474418600	+0,002450831
Wed, 12 Dec 2012 03:50:07 +0000	0,1449910290	-0,001067246
Tue, 11 Dec 2012 02:53:58 +0000	0,1460582750	+0,002796937
Thu, 22 Nov 2012 08:22:43 +0000	0,1432613380	+0,001571186
Wed, 14 Nov 2012 02:25:16 +0000	0,1416901520	-0,000259304
Mon, 12 Nov 2012 11:38:18 +0000	0,1419494560	-0,001358211
Sun, 04 Nov 2012 16:30:18 +0000	0,1433076670	-0,001168732
Sat, 13 Oct 2012 08:52:50 +0000	0,1444763990	+0,001012166
Wed, 26 Sep 2012 16:58:21 +0000	0,1434642330	+0,002802743
Thu, 06 Sep 2012 11:16:17 +0000	0,1406614900	+0,00137403
Tue, 28 Aug 2012 22:30:23 +0000	0,1392874600	+0,001746367
Tue, 21 Aug 2012 10:19:32 +0000	0,1375410930	-0,003708704
Mon, 02 Jul 2012 08:25:49 +0000	0,1412497970	+0,001321022
Thu, 14 Jun 2012 10:48:18 +0000	0,1399287750	+0,000494498
Sun, 10 Jun 2012 16:43:21 +0000	0,1394342770	-0,001213283
Thu, 07 Jun 2012 05:55:41 +0000	0,1406475600	+0,000894788
Tue, 29 May 2012 09:12:09 +0000	0,1397527720	-0,005340338
Tue, 08 May 2012 12:25:38 +0000	0,1450931100	-0,002412732
Fri, 27 Apr 2012 05:22:05 +0000	0,1475058420	0
Thu, 26 Apr 2012 06:51:51 +0000	0,1475058420	+0,001305116
Thu, 19 Apr 2012 08:09:51 +0000	0,1462007260	-0,0023007
Mon, 02 Apr 2012 23:43:36 +0000	0,1485014260	+0,001226963
Mon, 26 Mar 2012 13:10:33 +0000	0,1472744630	+0,000288631
Mon, 19 Mar 2012 05:19:17 +0000	0,1469858320	+0,000114032
Sun, 18 Mar 2012 06:05:49 +0000	0,1468718000	+0,000733739
Sat, 10 Mar 2012 05:36:24 +0000	0,1461380610	-0,003926425
Wed, 29 Feb 2012 03:05:20 +0000	0,1500644860	+0,002632177
Tue, 21 Feb 2012 17:40:56 +0000	0,1474323090	+0,000702088
Mon, 20 Feb 2012 21:29:48 +0000	0,1467302210	-0,000122678
Sat, 11 Feb 2012 18:50:51 +0000	0,1468528990	-0,000207895
Fri, 10 Feb 2012 21:03:54 +0000	0,1470607940	+0,000503712
Sat, 04 Feb 2012 16:48:45 +0000	0,1465570820	-0,00057505
Tue, 31 Jan 2012 19:52:47 +0000	0,1471321320	+0,002807423
Wed, 25 Jan 2012 15:45:58 +0000	0,1443247090	-0,001227998
Wed, 25 Jan 2012 06:01:58 +0000	0,1455527070	+0,002498884
Thu, 19 Jan 2012 01:35:10 +0000	0,1430538230	+0,000626571
Tue, 17 Jan 2012 20:52:05 +0000	0,1424272520	+0,001193282
Sun, 15 Jan 2012 16:57:47 +0000	0,1412339700	-0,000636944
Mon, 09 Jan 2012 00:22:57 +0000	0,1418709140	-0,003499841
Mon, 26 Dec 2011 20:29:40 +0000	0,1453707550	-0,000295196
Sat, 17 Dec 2011 01:26:51 +0000	0,1456659510	-0,00131053
Wed, 14 Dec 2011 00:48:28 +0000	0,1469764810	-0,002501061
Sun, 04 Dec 2011 14:25:10 +0000	0,1494775420	-0,001441475
Tue, 22 Nov 2011 23:22:27 +0000	0,1509190170	-0,002986132
Tue, 01 Nov 2011 21:51:04 +0000	0,1539051490	-0,004175599
Sat, 29 Oct 2011 00:22:52 +0000	0,1580807480	+0,003887244
Thu, 20 Oct 2011 01:07:09 +0000	0,1541935040	+0,003306427
Mon, 26 Sep 2011 05:32:45 +0000	0,1508870770	-0,00208866
Thu, 15 Sep 2011 07:57:39 +0000	0,1529757370	-0,005826968
Mon, 12 Sep 2011 01:08:52 +0000	0,1588027050	-0,001321964
Sun, 04 Sep 2011 16:27:10 +0000	0,1601246690	+0,001365954
Fri, 02 Sep 2011 22:58:51 +0000	0,1587587150	-0,000698268
Thu, 01 Sep 2011 23:51:23 +0000	0,1594569830	-0,001611008
Wed, 31 Aug 2011 21:12:47 +0000	0,1610679910	+0,000463541
Wed, 31 Aug 2011 00:08:59 +0000	0,1606044500	+0,001762916
Sat, 13 Aug 2011 02:33:00 +0000	0,1588415340	4,5815
Thu, 11 Aug 2011 12:03:09 +0000	0,1588873490	-0,001295911
Wed, 10 Aug 2011 16:42:41 +0000	0,1601832600	+0,001701317
Tue, 09 Aug 2011 04:45:26 +0000	0,1584819430	-0,000118472
Mon, 08 Aug 2011 04:33:08 +0000	0,1586004150	-0,000234574
Sun, 10 Jul 2011 11:09:18 +0000	0,1588349890	+0,000853546
Fri, 17 Jun 2011 18:36:43 +0000	0,1579814430	0

Please note that LTL to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 02:09:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Omani rial exchange chart

Note: The Lithuanian litas to Omani rial chart allow you to see for free currency exchange rate graph history for the LTL/OMR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Omani rial pair for a period of 2464 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).