The exchange rate as of today for LTL/PKR is LTL per PKR, which means that with 100 Lithuanian litai you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for LTL/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or PKR currencies.

LTL to PKR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:33:28 +0000	34,4737000000	-0,0164
Mon, 30 Oct 2017 03:58:06 +0000	34,4901000000	-0,0656
Mon, 23 Oct 2017 07:24:17 +0000	34,5557000000	+0,0492
Sun, 22 Oct 2017 09:08:19 +0000	34,5065000000	-0,0328
Fri, 20 Oct 2017 05:34:59 +0000	34,5393000000	0
Fri, 13 Oct 2017 08:53:45 +0000	34,5393000000	+0,082
Sat, 07 Oct 2017 10:28:38 +0000	34,4573000000	-0,082
Wed, 04 Oct 2017 19:16:27 +0000	34,5393000000	+0,0328
Sat, 30 Sep 2017 00:16:00 +0000	34,5065000000	+0,0164
Wed, 27 Sep 2017 00:32:17 +0000	34,4901000000	-0,0689
Mon, 25 Sep 2017 05:47:02 +0000	34,5590000000	+0,0492
Sat, 23 Sep 2017 11:58:11 +0000	34,5098000000	+0,0197
Mon, 18 Sep 2017 19:17:09 +0000	34,4901000000	-0,0164
Mon, 18 Sep 2017 01:02:49 +0000	34,5065000000	0
Sun, 17 Sep 2017 18:59:39 +0000	34,5065000000	0
Sat, 16 Sep 2017 17:45:23 +0000	34,5065000000	-0,0509
Wed, 13 Sep 2017 14:41:16 +0000	34,5574000000	0
Sun, 03 Sep 2017 23:29:35 +0000	34,5574000000	0
Thu, 31 Aug 2017 02:37:42 +0000	34,5574000000	0
Tue, 29 Aug 2017 02:05:02 +0000	34,5574000000	0
Sun, 27 Aug 2017 05:17:14 +0000	34,5574000000	0
Sat, 26 Aug 2017 18:00:56 +0000	34,5574000000	0
Sun, 20 Aug 2017 05:03:14 +0000	34,5574000000	0
Mon, 14 Aug 2017 06:15:21 +0000	34,5574000000	0
Sun, 13 Aug 2017 03:18:23 +0000	34,5574000000	0
Thu, 10 Aug 2017 06:33:23 +0000	34,5574000000	0
Sat, 05 Aug 2017 15:22:49 +0000	34,5574000000	0
Mon, 31 Jul 2017 10:53:43 +0000	34,5574000000	+0,0099
Wed, 26 Jul 2017 17:58:34 +0000	34,5475000000	-0,0066
Mon, 24 Jul 2017 08:12:55 +0000	34,5541000000	+0,0066
Sun, 23 Jul 2017 22:14:56 +0000	34,5475000000	+0,0383
Sat, 22 Jul 2017 00:35:23 +0000	34,5092000000	+0,001
Thu, 20 Jul 2017 03:27:57 +0000	34,5082000000	-0,0147
Wed, 19 Jul 2017 03:02:51 +0000	34,5229000000	0
Wed, 19 Jul 2017 00:02:34 +0000	34,5229000000	-0,0235
Tue, 18 Jul 2017 11:17:39 +0000	34,5464000000	+0,0235
Mon, 17 Jul 2017 20:20:24 +0000	34,5229000000	+0,0459
Sun, 16 Jul 2017 13:10:35 +0000	34,4770000000	0
Sat, 15 Jul 2017 08:12:41 +0000	34,4770000000	-0,0459
Tue, 11 Jul 2017 13:35:17 +0000	34,5229000000	+0,0279
Tue, 11 Jul 2017 09:13:45 +0000	34,4950000000	+0,1022
Sun, 02 Jul 2017 11:33:21 +0000	34,3928000000	+0,0011
Fri, 30 Jun 2017 20:25:21 +0000	34,3917000000	+0,0016
Fri, 30 Jun 2017 04:40:41 +0000	34,3901000000	0
Thu, 29 Jun 2017 02:19:34 +0000	34,3901000000	0
Wed, 28 Jun 2017 18:57:42 +0000	34,3901000000	0
Wed, 28 Jun 2017 10:33:43 +0000	34,3901000000	0
Sat, 24 Jun 2017 00:16:22 +0000	34,3901000000	0
Tue, 20 Jun 2017 16:47:24 +0000	34,3901000000	0
Mon, 19 Jun 2017 10:27:43 +0000	34,3901000000	+0,0033
Thu, 15 Jun 2017 19:44:55 +0000	34,3868000000	0
Thu, 15 Jun 2017 12:16:05 +0000	34,3868000000	0
Mon, 12 Jun 2017 03:00:00 +0000	34,3868000000	+0,0115
Sat, 10 Jun 2017 20:30:11 +0000	34,3753000000	-0,0115
Wed, 07 Jun 2017 21:39:46 +0000	34,3868000000	0
Tue, 06 Jun 2017 08:26:31 +0000	34,3868000000	0
Mon, 05 Jun 2017 23:06:01 +0000	34,3868000000	0
Tue, 30 May 2017 00:33:38 +0000	34,3868000000	0
Mon, 29 May 2017 03:36:00 +0000	34,3868000000	+0,0115
Sun, 28 May 2017 16:17:10 +0000	34,3753000000	0
Sat, 27 May 2017 00:51:46 +0000	34,3753000000	-0,0098
Thu, 25 May 2017 18:18:58 +0000	34,3851000000	+0,0016
Wed, 24 May 2017 17:25:11 +0000	34,3835000000	0
Wed, 24 May 2017 07:11:45 +0000	34,3835000000	0
Mon, 22 May 2017 14:42:34 +0000	34,3835000000	+0,0426
Fri, 12 May 2017 02:18:21 +0000	34,3409000000	-0,0508
Mon, 08 May 2017 23:25:33 +0000	34,3917000000	+0,0328
Sun, 07 May 2017 14:44:50 +0000	34,3589000000	0
Sat, 06 May 2017 19:36:17 +0000	34,3589000000	-0,018
Fri, 05 May 2017 07:13:39 +0000	34,3769000000	+0,0032
Thu, 04 May 2017 05:58:17 +0000	34,3737000000	+0,0132
Fri, 28 Apr 2017 16:57:44 +0000	34,3605000000	-0,0148
Sun, 23 Apr 2017 07:03:42 +0000	34,3753000000	0
Sat, 22 Apr 2017 01:50:57 +0000	34,3753000000	-0,0148
Fri, 21 Apr 2017 07:30:49 +0000	34,3901000000	0
Thu, 20 Apr 2017 20:27:51 +0000	34,3901000000	0
Wed, 19 Apr 2017 05:45:43 +0000	34,3901000000	0
Tue, 18 Apr 2017 19:53:12 +0000	34,3901000000	0
Mon, 17 Apr 2017 08:56:26 +0000	34,3901000000	0
Thu, 13 Apr 2017 11:05:50 +0000	34,3901000000	+0,0033
Wed, 12 Apr 2017 05:31:50 +0000	34,3868000000	0
Tue, 11 Apr 2017 23:58:32 +0000	34,3868000000	+0,0033
Sun, 09 Apr 2017 06:21:20 +0000	34,3835000000	0
Fri, 07 Apr 2017 03:26:55 +0000	34,3835000000	-0,0033
Wed, 05 Apr 2017 13:19:08 +0000	34,3868000000	-0,0008
Tue, 04 Apr 2017 14:32:09 +0000	34,3876000000	+0,0008
Mon, 03 Apr 2017 16:58:07 +0000	34,3868000000	+0,0082
Sun, 02 Apr 2017 17:47:16 +0000	34,3786000000	-0,0082
Thu, 30 Mar 2017 21:28:13 +0000	34,3868000000	+0,0033
Tue, 28 Mar 2017 10:24:50 +0000	34,3835000000	-0,0016
Wed, 22 Mar 2017 04:37:18 +0000	34,3851000000	+0,0098
Sat, 18 Mar 2017 20:56:01 +0000	34,3753000000	-0,0098
Fri, 17 Mar 2017 21:04:00 +0000	34,3851000000	0
Thu, 16 Mar 2017 02:16:16 +0000	34,3851000000	0
Tue, 14 Mar 2017 21:22:23 +0000	34,3851000000	+0,0016
Tue, 07 Mar 2017 20:40:28 +0000	34,3835000000	+0,0049
Wed, 01 Mar 2017 07:59:16 +0000	34,3786000000	0
Tue, 28 Feb 2017 17:06:46 +0000	34,3786000000	-0,0049
Tue, 28 Feb 2017 07:30:48 +0000	34,3835000000	0
Sun, 26 Feb 2017 17:54:21 +0000	34,3835000000	0
Fri, 24 Feb 2017 23:18:02 +0000	34,3835000000	0
Fri, 24 Feb 2017 17:08:51 +0000	34,3835000000	0
Fri, 24 Feb 2017 08:31:07 +0000	34,3835000000	+0,0098
Mon, 20 Feb 2017 22:52:59 +0000	34,3737000000	0
Mon, 20 Feb 2017 04:06:43 +0000	34,3737000000	-0,0016
Sun, 19 Feb 2017 13:48:14 +0000	34,3753000000	0
Sun, 19 Feb 2017 09:20:44 +0000	34,3753000000	+0,0016
Thu, 16 Feb 2017 14:05:59 +0000	34,3737000000	+0,0033
Wed, 08 Feb 2017 16:16:53 +0000	34,3704000000	-0,0033
Tue, 07 Feb 2017 06:53:12 +0000	34,3737000000	+0,0066
Mon, 06 Feb 2017 06:25:40 +0000	34,3671000000	0
Fri, 03 Feb 2017 22:51:38 +0000	34,3671000000	-0,0066
Thu, 02 Feb 2017 16:01:11 +0000	34,3737000000	-0,0016
Sun, 29 Jan 2017 15:43:49 +0000	34,3753000000	0
Sun, 29 Jan 2017 06:50:20 +0000	34,3753000000	0
Sat, 28 Jan 2017 14:24:27 +0000	34,3753000000	-0,0049
Fri, 27 Jan 2017 18:28:06 +0000	34,3802000000	0
Fri, 27 Jan 2017 13:33:20 +0000	34,3802000000	0
Tue, 24 Jan 2017 22:55:16 +0000	34,3802000000	+0,0033
Tue, 17 Jan 2017 05:52:33 +0000	34,3769000000	0
Mon, 16 Jan 2017 02:25:04 +0000	34,3769000000	-0,0148
Sun, 15 Jan 2017 16:44:26 +0000	34,3917000000	+0,0279
Mon, 09 Jan 2017 00:11:00 +0000	34,3638000000	-0,0115
Sat, 07 Jan 2017 05:09:55 +0000	34,3753000000	+0,0115
Fri, 06 Jan 2017 20:16:15 +0000	34,3638000000	-0,0033
Thu, 05 Jan 2017 17:02:16 +0000	34,3671000000	-0,0098
Wed, 04 Jan 2017 21:59:27 +0000	34,3769000000	+0,0032
Tue, 03 Jan 2017 19:10:47 +0000	34,3737000000	+0,1378
Mon, 02 Jan 2017 13:39:16 +0000	34,2359000000	-0,1181
Sun, 01 Jan 2017 17:42:03 +0000	34,3540000000	0
Sun, 01 Jan 2017 13:16:12 +0000	34,3540000000	-0,0131
Fri, 30 Dec 2016 04:54:17 +0000	34,3671000000	0
Thu, 29 Dec 2016 19:42:50 +0000	34,3671000000	-0,0164
Tue, 27 Dec 2016 16:37:29 +0000	34,3835000000	-0,0082
Sun, 25 Dec 2016 06:56:40 +0000	34,3917000000	0
Sun, 25 Dec 2016 02:15:13 +0000	34,3917000000	0
Sat, 24 Dec 2016 21:33:56 +0000	34,3917000000	+0,0082
Fri, 23 Dec 2016 19:32:43 +0000	34,3835000000	0
Thu, 22 Dec 2016 19:48:02 +0000	34,3835000000	0
Thu, 22 Dec 2016 11:22:37 +0000	34,3835000000	+0,0016
Mon, 19 Dec 2016 23:42:11 +0000	34,3819000000	0
Sun, 18 Dec 2016 14:05:31 +0000	34,3819000000	+0,0082
Wed, 14 Dec 2016 00:20:26 +0000	34,3737000000	0
Tue, 13 Dec 2016 14:19:45 +0000	34,3737000000	+0,0164
Sun, 11 Dec 2016 23:10:31 +0000	34,3573000000	-0,018
Fri, 09 Dec 2016 04:32:56 +0000	34,3753000000	+0,0197
Thu, 08 Dec 2016 00:09:28 +0000	34,3556000000	0
Wed, 07 Dec 2016 17:33:05 +0000	34,3556000000	0
Wed, 07 Dec 2016 11:53:33 +0000	34,3556000000	+0,0344
Sat, 03 Dec 2016 16:47:55 +0000	34,3212000000	0
Sat, 03 Dec 2016 01:18:20 +0000	34,3212000000	-0,0459
Thu, 01 Dec 2016 18:34:30 +0000	34,3671000000	-0,0066
Sun, 27 Nov 2016 14:09:05 +0000	34,3737000000	0
Sun, 27 Nov 2016 03:44:34 +0000	34,3737000000	0
Sat, 26 Nov 2016 16:45:24 +0000	34,3737000000	-0,0098
Fri, 25 Nov 2016 09:13:19 +0000	34,3835000000	+0,0197
Thu, 24 Nov 2016 17:20:48 +0000	34,3638000000	+0,0098
Wed, 16 Nov 2016 09:27:43 +0000	34,3540000000	-0,0131
Mon, 14 Nov 2016 21:26:33 +0000	34,3671000000	-0,0279
Sat, 12 Nov 2016 16:21:08 +0000	34,3950000000	+0,064
Wed, 09 Nov 2016 20:42:42 +0000	34,3310000000	-0,0131
Mon, 07 Nov 2016 23:25:49 +0000	34,3441000000	-0,0066
Fri, 04 Nov 2016 12:05:50 +0000	34,3507000000	-0,0197
Tue, 25 Oct 2016 21:36:50 +0000	34,3704000000	+0,0049
Fri, 21 Oct 2016 17:15:58 +0000	34,3655000000	+0,064
Thu, 13 Oct 2016 02:44:41 +0000	34,3015000000	+0,0328
Thu, 06 Oct 2016 19:14:28 +0000	34,2687000000	-0,0082
Mon, 03 Oct 2016 19:34:05 +0000	34,2769000000	-0,0443
Fri, 30 Sep 2016 07:33:31 +0000	34,3212000000	-0,0065
Fri, 30 Sep 2016 00:08:27 +0000	34,3277000000	-0,023
Wed, 28 Sep 2016 03:58:32 +0000	34,3507000000	+0,1312
Wed, 14 Sep 2016 00:07:10 +0000	34,2195000000	-0,1066
Thu, 01 Sep 2016 17:48:02 +0000	34,3261000000	-0,0426
Sun, 28 Aug 2016 10:31:07 +0000	34,3687000000	+0,0016
Fri, 26 Aug 2016 10:23:37 +0000	34,3671000000	+0,0377
Sun, 21 Aug 2016 12:33:10 +0000	34,3294000000	+0,0017
Thu, 18 Aug 2016 05:35:10 +0000	34,3277000000	-0,005
Tue, 16 Aug 2016 17:42:28 +0000	34,3327000000	+0,0082
Mon, 15 Aug 2016 10:27:19 +0000	34,3245000000	+0,005
Mon, 15 Aug 2016 05:44:50 +0000	34,3195000000	-0,0115
Wed, 03 Aug 2016 13:19:27 +0000	34,3310000000	-0,0377
Tue, 02 Aug 2016 12:09:22 +0000	34,3687000000	-0,0148
Mon, 01 Aug 2016 02:22:21 +0000	34,3835000000	0
Tue, 26 Jul 2016 07:33:50 +0000	34,3835000000	+0,0098
Sun, 24 Jul 2016 09:55:34 +0000	34,3737000000	-0,0098
Tue, 19 Jul 2016 15:35:09 +0000	34,3835000000	+0,0066
Fri, 15 Jul 2016 07:32:32 +0000	34,3769000000	+0,0754
Sun, 03 Jul 2016 02:20:26 +0000	34,3015000000	0
Sat, 02 Jul 2016 00:14:40 +0000	34,3015000000	-0,0443
Fri, 01 Jul 2016 19:52:41 +0000	34,3458000000	0
Wed, 29 Jun 2016 16:14:37 +0000	34,3458000000	-0,0147
Fri, 24 Jun 2016 01:03:23 +0000	34,3605000000	0
Mon, 20 Jun 2016 09:12:59 +0000	34,3605000000	+0,0721
Sun, 19 Jun 2016 01:41:14 +0000	34,2884000000	-0,0295
Tue, 14 Jun 2016 12:30:26 +0000	34,3179000000	0
Fri, 03 Jun 2016 21:05:20 +0000	34,3179000000	-0,0197
Thu, 02 Jun 2016 16:08:26 +0000	34,3376000000	-0,0246
Wed, 01 Jun 2016 22:18:26 +0000	34,3622000000	-0,0213
Tue, 31 May 2016 14:42:26 +0000	34,3835000000	+0,0066
Fri, 27 May 2016 15:59:29 +0000	34,3769000000	+0,0032
Thu, 26 May 2016 16:41:25 +0000	34,3737000000	+0,0033
Wed, 25 May 2016 09:52:34 +0000	34,3704000000	+0,0099
Sat, 21 May 2016 19:50:09 +0000	34,3605000000	0
Sat, 21 May 2016 09:19:57 +0000	34,3605000000	0
Fri, 20 May 2016 23:01:45 +0000	34,3605000000	-0,0099
Fri, 20 May 2016 08:37:36 +0000	34,3704000000	+0,0427
Fri, 13 May 2016 04:01:02 +0000	34,3277000000	-0,0017
Tue, 10 May 2016 21:17:47 +0000	34,3294000000	-0,0115
Mon, 09 May 2016 19:47:47 +0000	34,3409000000	-0,0032
Sun, 08 May 2016 14:40:47 +0000	34,3441000000	+0,0196
Thu, 05 May 2016 12:07:52 +0000	34,3245000000	-0,0426
Wed, 04 May 2016 03:08:12 +0000	34,3671000000	-0,0066
Fri, 29 Apr 2016 18:34:52 +0000	34,3737000000	0
Fri, 29 Apr 2016 11:31:18 +0000	34,3737000000	0
Sat, 23 Apr 2016 03:54:53 +0000	34,3737000000	+0,023
Thu, 21 Apr 2016 13:53:52 +0000	34,3507000000	+0,0131
Sun, 17 Apr 2016 11:55:47 +0000	34,3376000000	0
Sat, 16 Apr 2016 04:03:00 +0000	34,3376000000	0
Wed, 13 Apr 2016 13:00:42 +0000	34,3376000000	-0,0131
Tue, 12 Apr 2016 01:42:15 +0000	34,3507000000	+0,0164
Sun, 10 Apr 2016 22:05:43 +0000	34,3343000000	+0,0033
Thu, 07 Apr 2016 19:07:29 +0000	34,3310000000	-0,0066
Wed, 06 Apr 2016 22:11:29 +0000	34,3376000000	+0,0033
Wed, 06 Apr 2016 00:16:27 +0000	34,3343000000	-0,0164
Sun, 03 Apr 2016 21:43:55 +0000	34,3507000000	0
Sat, 02 Apr 2016 00:13:15 +0000	34,3507000000	+0,0066
Tue, 29 Mar 2016 07:42:44 +0000	34,3441000000	0
Mon, 28 Mar 2016 07:58:29 +0000	34,3441000000	-0,0066
Wed, 23 Mar 2016 18:40:46 +0000	34,3507000000	0
Wed, 23 Mar 2016 07:31:50 +0000	34,3507000000	+0,023
Sat, 19 Mar 2016 17:35:40 +0000	34,3277000000	+0,0065
Tue, 15 Mar 2016 19:40:40 +0000	34,3212000000	0
Tue, 15 Mar 2016 14:47:32 +0000	34,3212000000	-0,0098
Tue, 15 Mar 2016 10:00:09 +0000	34,3310000000	+0,0131
Tue, 15 Mar 2016 00:57:47 +0000	34,3179000000	-0,0131
Sun, 13 Mar 2016 14:10:34 +0000	34,3310000000	0
Sat, 12 Mar 2016 15:39:54 +0000	34,3310000000	-0,0263
Wed, 09 Mar 2016 18:38:26 +0000	34,3573000000	+0,0066
Tue, 08 Mar 2016 17:19:57 +0000	34,3507000000	-0,0066
Fri, 04 Mar 2016 02:49:27 +0000	34,3573000000	+0,0656
Wed, 24 Feb 2016 14:49:22 +0000	34,2917000000	-0,0721
Sun, 21 Feb 2016 12:12:07 +0000	34,3638000000	0
Sun, 21 Feb 2016 01:34:30 +0000	34,3638000000	+0,0131
Tue, 16 Feb 2016 06:52:04 +0000	34,3507000000	+0,0164
Mon, 15 Feb 2016 21:53:09 +0000	34,3343000000	+0,0623
Sun, 14 Feb 2016 06:54:40 +0000	34,2720000000	0
Sat, 13 Feb 2016 07:37:20 +0000	34,2720000000	+0,0591
Mon, 08 Feb 2016 20:19:37 +0000	34,2129000000	-0,1985
Tue, 26 Jan 2016 19:52:41 +0000	34,4114000000	-0,0049
Sun, 17 Jan 2016 21:59:29 +0000	34,4163000000	0
Sun, 17 Jan 2016 10:09:55 +0000	34,4163000000	+0,0033
Tue, 12 Jan 2016 01:51:36 +0000	34,4130000000	+0,0065
Fri, 08 Jan 2016 16:04:55 +0000	34,4065000000	-0,0049
Fri, 08 Jan 2016 09:00:53 +0000	34,4114000000	+0,0017
Thu, 31 Dec 2015 06:54:05 +0000	34,4097000000	+0,0196
Wed, 30 Dec 2015 17:17:08 +0000	34,3901000000	+0,0394
Sat, 19 Dec 2015 22:19:08 +0000	34,3507000000	+0,3378
Wed, 09 Dec 2015 08:27:19 +0000	34,0129000000	-0,5904
Tue, 01 Dec 2015 07:19:35 +0000	34,6033000000	+0,0066
Mon, 30 Nov 2015 00:54:26 +0000	34,5967000000	0
Sat, 28 Nov 2015 10:00:09 +0000	34,5967000000	0
Fri, 27 Nov 2015 20:05:48 +0000	34,5967000000	+0,0033
Fri, 27 Nov 2015 01:24:34 +0000	34,5934000000	+0,0082
Fri, 20 Nov 2015 06:01:41 +0000	34,5852000000	+0,0049
Tue, 17 Nov 2015 23:29:51 +0000	34,5803000000	0
Mon, 16 Nov 2015 08:31:13 +0000	34,5803000000	-0,0099
Sat, 07 Nov 2015 23:19:50 +0000	34,5902000000	0
Sat, 07 Nov 2015 14:43:12 +0000	34,5902000000	+0,0099
Wed, 04 Nov 2015 15:09:22 +0000	34,5803000000	+0,3116
Tue, 27 Oct 2015 07:59:42 +0000	34,2687000000	+0,0164
Mon, 26 Oct 2015 00:49:45 +0000	34,2523000000	0
Mon, 19 Oct 2015 20:11:33 +0000	34,2523000000	+0,0295
Sat, 17 Oct 2015 17:45:51 +0000	34,2228000000	-0,0295
Tue, 13 Oct 2015 01:09:42 +0000	34,2523000000	-0,0033
Wed, 07 Oct 2015 02:26:21 +0000	34,2556000000	-0,0131
Tue, 06 Oct 2015 02:14:23 +0000	34,2687000000	0
Sun, 04 Oct 2015 09:42:07 +0000	34,2687000000	0
Sun, 04 Oct 2015 04:19:56 +0000	34,2687000000	0
Sat, 03 Oct 2015 23:38:24 +0000	34,2687000000	+0,0098
Tue, 29 Sep 2015 02:24:15 +0000	34,2589000000	+0,023
Sun, 27 Sep 2015 14:01:28 +0000	34,2359000000	0
Sun, 27 Sep 2015 07:34:53 +0000	34,2359000000	0
Sat, 26 Sep 2015 18:12:27 +0000	34,2359000000	0
Wed, 23 Sep 2015 08:51:47 +0000	34,2359000000	+0,0066
Sat, 19 Sep 2015 16:56:18 +0000	34,2293000000	0
Sat, 19 Sep 2015 06:15:29 +0000	34,2293000000	-0,005
Wed, 16 Sep 2015 16:55:40 +0000	34,2343000000	-0,0049
Sun, 13 Sep 2015 05:35:41 +0000	34,2392000000	0
Sat, 12 Sep 2015 19:24:23 +0000	34,2392000000	+0,0427
Fri, 11 Sep 2015 06:51:37 +0000	34,1965000000	0
Thu, 10 Sep 2015 10:16:20 +0000	34,1965000000	-0,0066
Tue, 08 Sep 2015 14:39:53 +0000	34,2031000000	+0,0262
Thu, 03 Sep 2015 12:24:58 +0000	34,1769000000	+0,0066
Thu, 03 Sep 2015 02:21:53 +0000	34,1703000000	+0,0164
Tue, 01 Sep 2015 03:13:03 +0000	34,1539000000	+0,0886
Thu, 27 Aug 2015 14:00:34 +0000	34,0653000000	-0,0476
Tue, 25 Aug 2015 03:21:24 +0000	34,1129000000	+0,6544
Sat, 22 Aug 2015 05:55:08 +0000	33,4585000000	+0,0393
Thu, 20 Aug 2015 22:08:54 +0000	33,4192000000	+0,0164
Sun, 16 Aug 2015 23:56:23 +0000	33,4028000000	0
Sun, 16 Aug 2015 12:21:24 +0000	33,4028000000	0
Sun, 16 Aug 2015 08:54:02 +0000	33,4028000000	0
Thu, 13 Aug 2015 20:20:34 +0000	33,4028000000	+0,0197
Fri, 07 Aug 2015 06:50:47 +0000	33,3831000000	0
Fri, 31 Jul 2015 21:25:19 +0000	33,3831000000	0
Fri, 31 Jul 2015 17:18:05 +0000	33,3831000000	-0,0131
Mon, 27 Jul 2015 00:07:49 +0000	33,3962000000	0
Sat, 25 Jul 2015 19:48:47 +0000	33,3962000000	+0,0066
Tue, 21 Jul 2015 06:59:25 +0000	33,3896000000	0
Thu, 16 Jul 2015 14:11:31 +0000	33,3896000000	+0,0328
Mon, 13 Jul 2015 21:03:42 +0000	33,3568000000	-0,0132
Sat, 04 Jul 2015 12:28:35 +0000	33,3700000000	0
Sat, 04 Jul 2015 04:53:12 +0000	33,3700000000	-0,0065
Thu, 02 Jul 2015 19:12:12 +0000	33,3765000000	-0,0066
Wed, 01 Jul 2015 10:38:58 +0000	33,3831000000	+0,0164
Fri, 26 Jun 2015 20:00:27 +0000	33,3667000000	-0,0602
Wed, 17 Jun 2015 20:26:44 +0000	33,4269000000	+0,2798
Tue, 16 Jun 2015 21:34:03 +0000	33,1471000000	+0,0388
Tue, 16 Jun 2015 17:00:43 +0000	33,1083000000	-0,088
Sat, 13 Jun 2015 20:03:18 +0000	33,1963000000	+0,4532
Mon, 08 Jun 2015 02:45:16 +0000	32,7431000000	-0,0648
Fri, 05 Jun 2015 19:38:29 +0000	32,8079000000	-1,9177
Tue, 02 Jun 2015 00:53:31 +0000	34,7256000000	0
Mon, 01 Jun 2015 13:43:48 +0000	34,7256000000	-0,0307
Wed, 27 May 2015 13:37:35 +0000	34,7563000000	+0,0068
Tue, 26 May 2015 12:54:08 +0000	34,7495000000	+0,0358
Fri, 15 May 2015 08:12:44 +0000	34,7137000000	+0,0324
Fri, 08 May 2015 04:34:26 +0000	34,6813000000	+0,0102
Thu, 30 Apr 2015 01:48:48 +0000	34,6711000000	+0,0477
Sat, 25 Apr 2015 22:11:59 +0000	34,6234000000	+0,0137
Thu, 23 Apr 2015 02:45:50 +0000	34,6097000000	-0,0307
Wed, 15 Apr 2015 19:04:17 +0000	34,6404000000	-0,0818
Sun, 05 Apr 2015 10:30:12 +0000	34,7222000000	-0,0034
Mon, 30 Mar 2015 07:13:28 +0000	34,7256000000	+0,0698
Sat, 14 Mar 2015 16:51:24 +0000	34,6558000000	0
Fri, 13 Mar 2015 13:57:59 +0000	34,6558000000	-0,0255
Thu, 12 Mar 2015 18:31:39 +0000	34,6813000000	+0,0307
Wed, 04 Mar 2015 06:01:04 +0000	34,6506000000	+0,0988
Tue, 10 Feb 2015 19:59:21 +0000	34,5518000000	+0,0682
Sat, 07 Feb 2015 22:19:23 +0000	34,4836000000	+0,0988
Sun, 25 Jan 2015 14:29:13 +0000	34,3848000000	+0,0545
Mon, 19 Jan 2015 07:32:09 +0000	34,3303000000	-1,228
Wed, 24 Dec 2014 14:29:03 +0000	35,5583000000	-0,1348
Mon, 22 Dec 2014 08:07:31 +0000	35,6931000000	-0,015
Thu, 18 Dec 2014 18:33:06 +0000	35,7081000000	-0,6804
Tue, 16 Dec 2014 17:09:43 +0000	36,3885000000	+0,3627
Fri, 05 Dec 2014 23:36:29 +0000	36,0258000000	-0,7598
Fri, 28 Nov 2014 03:30:11 +0000	36,7856000000	+0,1761
Tue, 25 Nov 2014 13:50:31 +0000	36,6095000000	+0,1269
Sat, 22 Nov 2014 17:44:33 +0000	36,4826000000	-0,4434
Wed, 19 Nov 2014 20:56:40 +0000	36,9260000000	+0,0628
Tue, 18 Nov 2014 23:47:41 +0000	36,8632000000	-0,0066
Mon, 17 Nov 2014 09:18:00 +0000	36,8698000000	+0,186
Thu, 13 Nov 2014 09:44:38 +0000	36,6838000000	+0,0492
Wed, 12 Nov 2014 17:40:40 +0000	36,6346000000	-0,2744
Thu, 06 Nov 2014 15:09:14 +0000	36,9090000000	-0,8782
Sun, 26 Oct 2014 00:24:04 +0000	37,7872000000	0
Sat, 25 Oct 2014 16:11:34 +0000	37,7872000000	-0,1308
Wed, 15 Oct 2014 14:56:12 +0000	37,9180000000	+0,2966
Sat, 11 Oct 2014 12:39:36 +0000	37,6214000000	-0,1737
Wed, 08 Oct 2014 21:06:07 +0000	37,7951000000	+0,3001
Fri, 03 Oct 2014 09:39:21 +0000	37,4950000000	-0,23
Sun, 28 Sep 2014 21:28:45 +0000	37,7250000000	-0,0748
Sat, 27 Sep 2014 20:52:46 +0000	37,7998000000	-0,0025
Fri, 26 Sep 2014 15:15:48 +0000	37,8023000000	-0,3432
Sat, 20 Sep 2014 20:58:28 +0000	38,1455000000	-0,3023
Mon, 15 Sep 2014 04:27:28 +0000	38,4478000000	+0,1012
Sat, 13 Sep 2014 00:34:05 +0000	38,3466000000	+0,089
Thu, 04 Sep 2014 22:15:30 +0000	38,2576000000	-0,5579
Tue, 02 Sep 2014 22:46:30 +0000	38,8155000000	+0,0219
Sun, 31 Aug 2014 03:56:09 +0000	38,7936000000	+0,0237
Sat, 23 Aug 2014 14:05:07 +0000	38,7699000000	+0,0253
Mon, 18 Aug 2014 10:22:57 +0000	38,7446000000	+0,1921
Fri, 15 Aug 2014 05:26:42 +0000	38,5525000000	+0,2312
Wed, 06 Aug 2014 04:17:41 +0000	38,3213000000	-0,0909
Tue, 05 Aug 2014 05:51:26 +0000	38,4122000000	-0,0121
Mon, 04 Aug 2014 20:46:45 +0000	38,4243000000	+0,0374
Sat, 02 Aug 2014 03:28:49 +0000	38,3869000000	-0,6408
Thu, 10 Jul 2014 07:28:24 +0000	39,0277000000	+0,1147
Mon, 07 Jul 2014 14:58:24 +0000	38,9130000000	+0,1106
Sat, 05 Jul 2014 15:45:14 +0000	38,8024000000	-0,1886
Thu, 03 Jul 2014 11:47:19 +0000	38,9910000000	-0,0102
Sun, 29 Jun 2014 00:16:29 +0000	39,0012000000	+0,0644
Fri, 27 Jun 2014 04:29:17 +0000	38,9368000000	+0,4103
Sat, 14 Jun 2014 14:26:13 +0000	38,5265000000	-0,128
Wed, 11 Jun 2014 12:37:15 +0000	38,6545000000	+0,0257
Wed, 11 Jun 2014 09:18:49 +0000	38,6288000000	-0,2918
Fri, 30 May 2014 10:34:40 +0000	38,9206000000	-0,2947
Tue, 20 May 2014 23:22:47 +0000	39,2153000000	-0,1676
Tue, 13 May 2014 06:24:38 +0000	39,3829000000	+0,1698
Wed, 23 Apr 2014 13:23:39 +0000	39,2131000000	-0,0055
Tue, 22 Apr 2014 10:15:29 +0000	39,2186000000	+0,1725
Sun, 20 Apr 2014 10:17:34 +0000	39,0461000000	+0,0027
Fri, 18 Apr 2014 12:53:39 +0000	39,0434000000	+0,3609
Mon, 14 Apr 2014 09:09:10 +0000	38,6825000000	-0,269
Sun, 06 Apr 2014 21:23:34 +0000	38,9515000000	0
Sat, 05 Apr 2014 10:28:08 +0000	38,9515000000	-0,2483
Wed, 02 Apr 2014 11:08:05 +0000	39,1998000000	+0,1405
Sat, 29 Mar 2014 21:26:20 +0000	39,0593000000	-0,0162
Fri, 28 Mar 2014 13:53:38 +0000	39,0755000000	-0,0499
Wed, 26 Mar 2014 23:33:03 +0000	39,1254000000	+0,0755
Mon, 24 Mar 2014 18:46:42 +0000	39,0499000000	-0,9743
Mon, 17 Mar 2014 02:07:13 +0000	40,0242000000	-0,0032
Sun, 16 Mar 2014 10:33:05 +0000	40,0274000000	0
Sat, 15 Mar 2014 19:10:02 +0000	40,0274000000	-0,5061
Tue, 11 Mar 2014 02:26:33 +0000	40,5335000000	-0,6998
Thu, 06 Mar 2014 16:16:27 +0000	41,2333000000	-0,2726
Wed, 05 Mar 2014 15:59:39 +0000	41,5059000000	-0,4911
Sun, 02 Mar 2014 01:44:47 +0000	41,9970000000	+0,2326
Tue, 25 Feb 2014 16:42:58 +0000	41,7644000000	+0,1044
Thu, 20 Feb 2014 23:01:07 +0000	41,6600000000	+0,2013
Sun, 05 Jan 2014 17:41:18 +0000	41,4587000000	-0,2582
Fri, 03 Jan 2014 05:39:51 +0000	41,7169000000	-0,2872
Mon, 30 Dec 2013 06:22:56 +0000	42,0041000000	-0,0663
Fri, 27 Dec 2013 18:28:56 +0000	42,0704000000	-0,2273
Fri, 27 Dec 2013 12:40:14 +0000	42,2977000000	-0,3613
Tue, 17 Dec 2013 10:15:46 +0000	42,6590000000	+0,2449059
Wed, 23 Oct 2013 23:58:29 +0000	42,4140941000	+0,8176606
Wed, 16 Oct 2013 18:49:36 +0000	41,5964335000	+0,034179
Wed, 16 Oct 2013 01:42:28 +0000	41,5622545000	-0,0423522
Fri, 11 Oct 2013 10:50:43 +0000	41,6046067000	-0,124529
Mon, 07 Oct 2013 10:02:00 +0000	41,7291357000	+0,0305376
Sat, 05 Oct 2013 14:00:34 +0000	41,6985981000	+0,0070929
Wed, 02 Oct 2013 04:23:23 +0000	41,6915052000	+0,2264654
Tue, 24 Sep 2013 22:01:04 +0000	41,4650398000	+1,4864631
Sun, 01 Sep 2013 19:50:25 +0000	39,9785767000	-0,1860803
Thu, 29 Aug 2013 06:39:36 +0000	40,1646570000	-0,0622338
Wed, 28 Aug 2013 09:35:06 +0000	40,2268908000	+0,0513539
Tue, 27 Aug 2013 07:13:10 +0000	40,1755369000	+1,8497564
Mon, 22 Jul 2013 15:58:31 +0000	38,3257805000	+0,1803296
Fri, 19 Jul 2013 15:26:53 +0000	38,1454509000	+1,1180509
Wed, 10 Jul 2013 06:04:48 +0000	37,0274000000	-0,5321596
Wed, 03 Jul 2013 16:00:22 +0000	37,5595596000	-0,4611566
Wed, 12 Jun 2013 01:45:28 +0000	38,0207162000	+0,2878361
Sun, 09 Jun 2013 19:41:22 +0000	37,7328801000	+1,0269804
Sun, 19 May 2013 00:03:11 +0000	36,7058997000	0
Sat, 18 May 2013 19:29:25 +0000	36,7058997000	-0,3098607
Tue, 14 May 2013 04:34:20 +0000	37,0157604000	-0,1698513
Fri, 10 May 2013 11:44:52 +0000	37,1856117000	-0,301255
Thu, 09 May 2013 11:05:21 +0000	37,4868667000	+0,3261419
Wed, 01 May 2013 12:25:50 +0000	37,1607248000	-0,0023679
Tue, 16 Apr 2013 18:59:04 +0000	37,1630927000	-0,0572413
Thu, 11 Apr 2013 13:59:44 +0000	37,2203340000	+0,2292766
Mon, 25 Mar 2013 23:55:43 +0000	36,9910574000	+0,2934241
Fri, 22 Mar 2013 05:32:54 +0000	36,6976333000	-1,3208107
Sun, 17 Feb 2013 05:07:39 +0000	38,0184440000	0
Fri, 15 Feb 2013 18:49:41 +0000	38,0184440000	+0,0686499
Thu, 14 Feb 2013 23:18:17 +0000	37,9497941000	-0,2664407
Thu, 14 Feb 2013 07:19:17 +0000	38,2162348000	+0,0202948
Wed, 13 Feb 2013 08:26:56 +0000	38,1959400000	+0,1994673
Mon, 11 Feb 2013 16:46:23 +0000	37,9964727000	+0,3006251
Tue, 22 Jan 2013 00:48:07 +0000	37,6958476000	-0,0654062
Sat, 19 Jan 2013 00:04:01 +0000	37,7612538000	-0,0029707
Tue, 15 Jan 2013 21:39:26 +0000	37,7642245000	+0,3513546
Sun, 13 Jan 2013 14:20:38 +0000	37,4128699000	+0,5988666
Thu, 10 Jan 2013 03:05:20 +0000	36,8140033000	-0,3842432
Mon, 07 Jan 2013 17:30:17 +0000	37,1982465000	0
Sun, 06 Jan 2013 23:35:27 +0000	37,1982465000	+1,096651
Tue, 27 Nov 2012 00:02:40 +0000	36,1015955000	-0,008618
Mon, 26 Nov 2012 16:13:20 +0000	36,1102135000	+0,3186788
Fri, 23 Nov 2012 05:08:38 +0000	35,7915347000	+0,406203
Sat, 17 Nov 2012 15:20:10 +0000	35,3853317000	-0,2525015
Tue, 06 Nov 2012 14:26:10 +0000	35,6378332000	+0,0481608
Sat, 03 Nov 2012 02:33:24 +0000	35,5896724000	-0,493182
Thu, 25 Oct 2012 19:02:30 +0000	36,0828544000	+0,158364
Thu, 25 Oct 2012 02:00:32 +0000	35,9244904000	+1,6376254
Wed, 29 Aug 2012 03:30:22 +0000	34,2868650000	-0,1040889
Mon, 27 Aug 2012 13:12:26 +0000	34,3909539000	+0,7574253
Thu, 16 Aug 2012 02:25:12 +0000	33,6335286000	-0,5183881
Thu, 28 Jun 2012 03:52:13 +0000	34,1519167000	-0,2292967
Mon, 25 Jun 2012 02:49:20 +0000	34,3812134000	-0,2546182
Thu, 21 Jun 2012 15:52:17 +0000	34,6358316000	-0,0289818
Wed, 20 Jun 2012 15:14:31 +0000	34,6648134000	-0,0062776
Mon, 18 Jun 2012 09:44:32 +0000	34,6710910000	+0,6267449
Wed, 06 Jun 2012 20:24:50 +0000	34,0443461000	+0,5001986
Mon, 28 May 2012 23:22:00 +0000	33,5441475000	+0,049647
Thu, 17 May 2012 06:28:45 +0000	33,4945005000	-0,7778307
Tue, 08 May 2012 09:01:41 +0000	34,2723312000	+0,0121878
Mon, 07 May 2012 20:30:24 +0000	34,2601434000	-0,1461946
Mon, 07 May 2012 08:48:40 +0000	34,4063380000	-0,5399719
Sun, 29 Apr 2012 03:57:03 +0000	34,9463099000	0
Sat, 28 Apr 2012 11:57:18 +0000	34,9463099000	+0,2125773
Sun, 22 Apr 2012 07:36:20 +0000	34,7337326000	0
Sat, 21 Apr 2012 03:34:30 +0000	34,7337326000	+0,4235315
Sun, 15 Apr 2012 03:05:31 +0000	34,3102011000	-0,0468382
Sun, 08 Apr 2012 11:55:22 +0000	34,3570393000	-0,6316331
Sun, 01 Apr 2012 07:36:22 +0000	34,9886724000	+0,082448
Sat, 24 Mar 2012 12:08:40 +0000	34,9062244000	+0,2675247
Sat, 17 Mar 2012 03:26:28 +0000	34,6386997000	+0,0622206
Wed, 07 Mar 2012 08:37:53 +0000	34,5764791000	-0,7591268
Tue, 28 Feb 2012 08:49:17 +0000	35,3356059000	+0,7123661
Mon, 20 Feb 2012 21:19:49 +0000	34,6232398000	-0,1446465
Wed, 08 Feb 2012 17:31:54 +0000	34,7678863000	+0,2627773
Wed, 01 Feb 2012 00:11:25 +0000	34,5051090000	+0,2448709
Sun, 29 Jan 2012 22:19:06 +0000	34,2602381000	+0,1936316
Wed, 25 Jan 2012 02:53:02 +0000	34,0666065000	+0,3619339
Fri, 20 Jan 2012 17:44:56 +0000	33,7046726000	+0,2818155
Sun, 08 Jan 2012 14:25:01 +0000	33,4228571000	-0,270903
Fri, 30 Dec 2011 23:36:31 +0000	33,6937601000	-0,9032215
Wed, 07 Dec 2011 15:05:10 +0000	34,5969816000	+0,7354162
Sat, 26 Nov 2011 19:37:17 +0000	33,8615654000	-0,5635121
Fri, 04 Nov 2011 20:31:22 +0000	34,4250775000	-0,6809687
Mon, 31 Oct 2011 23:16:15 +0000	35,1060462000	+0,5521706
Sat, 15 Oct 2011 18:23:21 +0000	34,5538756000	+0,0366945
Wed, 28 Sep 2011 17:47:37 +0000	34,5171811000	-1,1853633
Tue, 06 Sep 2011 16:56:13 +0000	35,7025444000	-0,7695373
Wed, 31 Aug 2011 00:27:38 +0000	36,4720817000	-0,2997591
Mon, 29 Aug 2011 23:26:15 +0000	36,7718408000	+0,5632364
Thu, 18 Aug 2011 12:20:11 +0000	36,2086044000	+0,0463579
Wed, 17 Aug 2011 16:56:31 +0000	36,1622465000	+0,2301606
Mon, 15 Aug 2011 17:10:13 +0000	35,9320859000	+0,5495907
Sun, 14 Aug 2011 18:00:15 +0000	35,3824952000	-0,2205642
Fri, 12 Aug 2011 11:50:11 +0000	35,6030594000	-0,0231492
Thu, 11 Aug 2011 12:02:40 +0000	35,6262086000	-0,2998772
Wed, 10 Aug 2011 12:51:15 +0000	35,9260858000	+0,0498978
Mon, 08 Aug 2011 11:28:28 +0000	35,8761880000	+0,2298297
Sun, 07 Aug 2011 16:53:55 +0000	35,6463583000	+0,1574981
Sun, 10 Jul 2011 09:21:09 +0000	35,4888602000	-0,1336439
Sat, 11 Jun 2011 20:13:37 +0000	35,6225041000	0

Please note that LTL to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:33:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Pakistan rupee exchange chart

Note: The Lithuanian litas to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the LTL/PKR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Pakistan rupee pair for a period of 2334 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.