The exchange rate as of today for LTL/PYG is LTL per PYG, which means that with 100 Lithuanian litai you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for LTL/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or PYG currencies.

LTL to PYG exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 04:48:21 +0000	1 822,0882000000	0
Wed, 14 Mar 2018 20:48:15 +0000	1 822,0882000000	-20,9924
Sun, 22 Oct 2017 09:08:26 +0000	1 843,0806000000	0
Sat, 21 Oct 2017 02:47:16 +0000	1 843,0806000000	-2,6241
Tue, 17 Oct 2017 11:42:17 +0000	1 845,7047000000	-2,1976
Tue, 10 Oct 2017 03:49:41 +0000	1 847,9023000000	-5,5434
Tue, 03 Oct 2017 10:31:08 +0000	1 853,4457000000	0
Sun, 01 Oct 2017 23:13:32 +0000	1 853,4457000000	+0,5248
Tue, 19 Sep 2017 06:42:15 +0000	1 852,9209000000	+30,8327
Fri, 08 Sep 2017 01:11:15 +0000	1 822,0882000000	0
Sun, 03 Sep 2017 14:33:57 +0000	1 822,0882000000	0
Fri, 01 Sep 2017 10:36:31 +0000	1 822,0882000000	0
Mon, 28 Aug 2017 19:55:58 +0000	1 822,0882000000	0
Sun, 27 Aug 2017 16:14:17 +0000	1 822,0882000000	0
Sun, 20 Aug 2017 02:52:13 +0000	1 822,0882000000	0
Sun, 13 Aug 2017 20:38:31 +0000	1 822,0882000000	0
Fri, 11 Aug 2017 21:30:14 +0000	1 822,0882000000	0
Sat, 05 Aug 2017 23:44:19 +0000	1 822,0882000000	0
Sat, 05 Aug 2017 14:14:39 +0000	1 822,0882000000	0
Thu, 03 Aug 2017 23:21:46 +0000	1 822,0882000000	0
Tue, 01 Aug 2017 09:00:32 +0000	1 822,0882000000	0
Mon, 31 Jul 2017 05:15:43 +0000	1 822,0882000000	0
Tue, 25 Jul 2017 09:38:29 +0000	1 822,0882000000	-1,148
Thu, 20 Jul 2017 23:16:45 +0000	1 823,2362000000	+2,9439
Fri, 14 Jul 2017 19:43:14 +0000	1 820,2923000000	+1,0529
Thu, 13 Jul 2017 23:26:49 +0000	1 819,2394000000	+6,9915
Wed, 12 Jul 2017 14:07:15 +0000	1 812,2479000000	-10,1683
Fri, 07 Jul 2017 01:13:45 +0000	1 822,4162000000	-1,1595
Thu, 06 Jul 2017 17:22:49 +0000	1 823,5757000000	-6,1829
Mon, 03 Jul 2017 10:08:57 +0000	1 829,7586000000	+6,1337
Sat, 01 Jul 2017 10:39:00 +0000	1 823,6249000000	-2,7274
Wed, 28 Jun 2017 23:26:40 +0000	1 826,3523000000	+4,2641
Mon, 26 Jun 2017 09:57:07 +0000	1 822,0882000000	-6,7241
Fri, 23 Jun 2017 06:32:31 +0000	1 828,8123000000	-3,2801
Wed, 21 Jun 2017 05:14:33 +0000	1 832,0924000000	+6,7242
Fri, 16 Jun 2017 22:12:21 +0000	1 825,3682000000	-0,1017
Fri, 16 Jun 2017 13:17:32 +0000	1 825,4699000000	-2,1944
Wed, 14 Jun 2017 06:54:32 +0000	1 827,6643000000	-0,7479
Sat, 10 Jun 2017 20:30:20 +0000	1 828,4122000000	0
Sat, 10 Jun 2017 09:08:56 +0000	1 828,4122000000	0
Fri, 09 Jun 2017 18:54:58 +0000	1 828,4122000000	-1,3235
Fri, 09 Jun 2017 08:23:03 +0000	1 829,7357000000	-2,1583
Thu, 08 Jun 2017 07:18:24 +0000	1 831,8940000000	+5,4154
Mon, 05 Jun 2017 21:17:09 +0000	1 826,4786000000	-10,4602
Thu, 01 Jun 2017 16:14:16 +0000	1 836,9388000000	+1,3367
Tue, 30 May 2017 06:09:00 +0000	1 835,6021000000	-14,3668
Mon, 29 May 2017 09:12:02 +0000	1 849,9689000000	0
Sat, 27 May 2017 09:50:59 +0000	1 849,9689000000	+1,64
Wed, 24 May 2017 07:56:02 +0000	1 848,3289000000	+14,1471
Tue, 23 May 2017 19:20:24 +0000	1 834,1818000000	-3,4868
Sun, 21 May 2017 14:04:36 +0000	1 837,6686000000	0
Sat, 20 May 2017 02:55:05 +0000	1 837,6686000000	+7,1424
Tue, 16 May 2017 01:32:15 +0000	1 830,5262000000	0
Sun, 14 May 2017 17:26:11 +0000	1 830,5262000000	0
Sun, 14 May 2017 12:30:22 +0000	1 830,5262000000	-17,3106
Sun, 07 May 2017 17:22:18 +0000	1 847,8368000000	0
Sat, 06 May 2017 22:11:34 +0000	1 847,8368000000	+18,8605
Tue, 02 May 2017 22:16:37 +0000	1 828,9763000000	+2,296
Sat, 29 Apr 2017 00:51:56 +0000	1 826,6803000000	-0,72
Fri, 28 Apr 2017 18:02:00 +0000	1 827,4003000000	-2,8979
Fri, 28 Apr 2017 11:46:39 +0000	1 830,2982000000	0
Fri, 28 Apr 2017 02:41:14 +0000	1 830,2982000000	+0,8922
Sun, 23 Apr 2017 09:13:24 +0000	1 829,4060000000	0
Sat, 22 Apr 2017 18:56:26 +0000	1 829,4060000000	+16,3381
Wed, 19 Apr 2017 05:45:47 +0000	1 813,0679000000	-1,1481
Fri, 14 Apr 2017 23:52:53 +0000	1 814,2160000000	-0,656
Thu, 13 Apr 2017 08:59:27 +0000	1 814,8720000000	+23,2886
Tue, 11 Apr 2017 01:47:07 +0000	1 791,5834000000	-50,2312
Fri, 07 Apr 2017 05:07:30 +0000	1 841,8146000000	0
Thu, 06 Apr 2017 23:34:28 +0000	1 841,8146000000	-4,6692
Wed, 05 Apr 2017 13:19:12 +0000	1 846,4838000000	+11,6033
Thu, 23 Mar 2017 11:25:23 +0000	1 834,8805000000	+22,6326
Wed, 22 Mar 2017 06:05:59 +0000	1 812,2479000000	-7,3015
Tue, 21 Mar 2017 16:54:26 +0000	1 819,5494000000	+7,3015
Tue, 21 Mar 2017 10:40:26 +0000	1 812,2479000000	+1,804
Fri, 17 Mar 2017 02:49:56 +0000	1 810,4439000000	+0,9841
Thu, 16 Mar 2017 01:41:14 +0000	1 809,4598000000	+13,0924
Tue, 14 Mar 2017 23:40:35 +0000	1 796,3674000000	0
Tue, 14 Mar 2017 18:46:41 +0000	1 796,3674000000	+12,6563
Mon, 13 Mar 2017 02:09:35 +0000	1 783,7111000000	+4,4494
Wed, 08 Mar 2017 21:54:11 +0000	1 779,2617000000	-1,9107
Tue, 07 Mar 2017 20:40:35 +0000	1 781,1724000000	-11,8755
Fri, 03 Mar 2017 08:51:06 +0000	1 793,0479000000	+0,5494
Tue, 28 Feb 2017 17:06:51 +0000	1 792,4985000000	-23,4198
Tue, 28 Feb 2017 09:43:30 +0000	1 815,9183000000	0
Sun, 26 Feb 2017 14:39:43 +0000	1 815,9183000000	0
Sat, 25 Feb 2017 23:35:23 +0000	1 815,9183000000	-12,1659
Thu, 23 Feb 2017 23:28:19 +0000	1 828,0842000000	-10,1125
Wed, 22 Feb 2017 21:06:08 +0000	1 838,1967000000	+12,12
Wed, 22 Feb 2017 11:49:34 +0000	1 826,0767000000	-44,5764
Thu, 16 Feb 2017 17:47:03 +0000	1 870,6531000000	-7,5803
Tue, 14 Feb 2017 04:22:43 +0000	1 878,2334000000	-25,8569
Mon, 13 Feb 2017 11:13:13 +0000	1 904,0903000000	+3,2801
Sun, 05 Feb 2017 15:00:45 +0000	1 900,8102000000	0
Fri, 03 Feb 2017 22:20:35 +0000	1 900,8102000000	+4,4674
Mon, 30 Jan 2017 18:26:25 +0000	1 896,3428000000	-10,2076
Mon, 30 Jan 2017 09:05:46 +0000	1 906,5504000000	-0,492
Sun, 29 Jan 2017 15:43:55 +0000	1 907,0424000000	0
Sun, 29 Jan 2017 08:15:56 +0000	1 907,0424000000	0
Sat, 28 Jan 2017 02:24:22 +0000	1 907,0424000000	+10,8833
Fri, 27 Jan 2017 17:39:35 +0000	1 896,1591000000	-7,1112
Fri, 27 Jan 2017 09:58:39 +0000	1 903,2703000000	+4,9201
Fri, 20 Jan 2017 18:14:22 +0000	1 898,3502000000	+20,3759
Thu, 19 Jan 2017 17:08:19 +0000	1 877,9743000000	-21,1959
Wed, 18 Jan 2017 00:21:39 +0000	1 899,1702000000	0
Sun, 15 Jan 2017 19:15:45 +0000	1 899,1702000000	+12,3003
Thu, 12 Jan 2017 01:26:10 +0000	1 886,8699000000	-18,8605
Mon, 09 Jan 2017 07:26:14 +0000	1 905,7304000000	+8,3511
Thu, 05 Jan 2017 17:04:06 +0000	1 897,3793000000	+0,6692
Tue, 03 Jan 2017 21:13:54 +0000	1 896,7101000000	+14,7604
Sun, 01 Jan 2017 11:15:49 +0000	1 881,9497000000	0
Sat, 31 Dec 2016 00:09:12 +0000	1 881,9497000000	0
Fri, 30 Dec 2016 06:59:35 +0000	1 881,9497000000	-9,6533
Thu, 29 Dec 2016 17:59:33 +0000	1 891,6030000000	+8,948
Tue, 27 Dec 2016 14:42:53 +0000	1 882,6550000000	-22,2554
Tue, 27 Dec 2016 05:18:55 +0000	1 904,9104000000	0
Sun, 25 Dec 2016 19:34:19 +0000	1 904,9104000000	0
Sun, 25 Dec 2016 15:23:27 +0000	1 904,9104000000	0
Sun, 25 Dec 2016 05:59:19 +0000	1 904,9104000000	0
Sun, 25 Dec 2016 02:15:19 +0000	1 904,9104000000	+15,1508
Fri, 23 Dec 2016 18:58:24 +0000	1 889,7596000000	-17,6108
Tue, 20 Dec 2016 00:13:42 +0000	1 907,3704000000	+8,256
Mon, 19 Dec 2016 13:13:56 +0000	1 899,1144000000	-18,9163
Sat, 17 Dec 2016 20:27:29 +0000	1 918,0307000000	+2,4601
Mon, 12 Dec 2016 04:03:30 +0000	1 915,5706000000	-1,6401
Wed, 07 Dec 2016 02:15:55 +0000	1 917,2107000000	-1,476
Sun, 04 Dec 2016 08:17:28 +0000	1 918,6867000000	+1,476
Fri, 02 Dec 2016 07:05:35 +0000	1 917,2107000000	0
Thu, 01 Dec 2016 10:31:07 +0000	1 917,2107000000	+4,9202
Mon, 28 Nov 2016 10:17:41 +0000	1 912,2905000000	0
Sun, 27 Nov 2016 13:45:46 +0000	1 912,2905000000	0
Sun, 27 Nov 2016 05:27:09 +0000	1 912,2905000000	0
Fri, 25 Nov 2016 23:32:43 +0000	1 912,2905000000	+2,6437
Fri, 25 Nov 2016 16:50:37 +0000	1 909,6468000000	+10,4766
Fri, 25 Nov 2016 05:57:33 +0000	1 899,1702000000	+11,4803
Fri, 18 Nov 2016 22:59:39 +0000	1 887,6899000000	-3,6409
Tue, 15 Nov 2016 01:21:07 +0000	1 891,3308000000	+6,101
Sun, 13 Nov 2016 02:49:15 +0000	1 885,2298000000	0
Sat, 12 Nov 2016 15:48:25 +0000	1 885,2298000000	0
Sat, 12 Nov 2016 03:16:15 +0000	1 885,2298000000	+3,2801
Mon, 07 Nov 2016 16:00:24 +0000	1 881,9497000000	+1,64
Fri, 04 Nov 2016 08:33:41 +0000	1 880,3097000000	+13,1203
Wed, 26 Oct 2016 19:17:37 +0000	1 867,1894000000	+0,9841
Tue, 25 Oct 2016 21:36:57 +0000	1 866,2053000000	+1,476
Mon, 24 Oct 2016 21:30:23 +0000	1 864,7293000000	+24,6007
Thu, 20 Oct 2016 06:46:56 +0000	1 840,1286000000	+9,0202
Thu, 13 Oct 2016 02:45:08 +0000	1 831,1084000000	+1,64
Mon, 10 Oct 2016 07:05:19 +0000	1 829,4684000000	0
Sun, 09 Oct 2016 10:06:50 +0000	1 829,4684000000	0
Fri, 07 Oct 2016 21:47:44 +0000	1 829,4684000000	+1,6401
Sun, 02 Oct 2016 10:15:51 +0000	1 827,8283000000	0
Fri, 30 Sep 2016 07:33:54 +0000	1 827,8283000000	0
Wed, 28 Sep 2016 05:25:12 +0000	1 827,8283000000	+1,6564
Wed, 14 Sep 2016 00:07:15 +0000	1 826,1719000000	+17,5321
Fri, 26 Aug 2016 10:23:41 +0000	1 808,6398000000	-11,8083
Tue, 23 Aug 2016 02:02:58 +0000	1 820,4481000000	+10,4553
Wed, 17 Aug 2016 16:18:27 +0000	1 809,9928000000	-7,1752
Mon, 15 Aug 2016 13:48:46 +0000	1 817,1680000000	0
Mon, 15 Aug 2016 10:27:37 +0000	1 817,1680000000	-4,1001
Tue, 09 Aug 2016 11:36:33 +0000	1 821,2681000000	+3,6081
Sun, 31 Jul 2016 21:35:19 +0000	1 817,6600000000	-16,7285
Thu, 28 Jul 2016 21:01:28 +0000	1 834,3885000000	+3,2801
Wed, 27 Jul 2016 06:45:21 +0000	1 831,1084000000	-4,1001
Sun, 24 Jul 2016 09:55:40 +0000	1 835,2085000000	+12,01
Fri, 22 Jul 2016 15:42:17 +0000	1 823,1985000000	-11,19
Wed, 20 Jul 2016 09:49:28 +0000	1 834,3885000000	+13,614
Tue, 19 Jul 2016 15:36:00 +0000	1 820,7745000000	-11,9739
Sat, 16 Jul 2016 06:17:53 +0000	1 832,7484000000	-2,4601
Fri, 15 Jul 2016 07:32:47 +0000	1 835,2085000000	+9,5992
Wed, 13 Jul 2016 19:29:07 +0000	1 825,6093000000	-1,13
Sun, 10 Jul 2016 11:34:35 +0000	1 826,7393000000	-4,7447
Fri, 08 Jul 2016 09:11:06 +0000	1 831,4840000000	+3,8886
Mon, 04 Jul 2016 09:59:54 +0000	1 827,5954000000	-30,5737
Mon, 27 Jun 2016 03:36:35 +0000	1 858,1691000000	+10,4963
Wed, 22 Jun 2016 06:52:38 +0000	1 847,6728000000	-14,1044
Sun, 19 Jun 2016 01:41:34 +0000	1 861,7772000000	+12,0018
Thu, 16 Jun 2016 19:23:12 +0000	1 849,7754000000	-8,3937
Wed, 15 Jun 2016 20:47:30 +0000	1 858,1691000000	+2,8865
Wed, 15 Jun 2016 15:17:18 +0000	1 855,2826000000	-2,8865
Wed, 15 Jun 2016 01:30:08 +0000	1 858,1691000000	-1,2268
Sun, 12 Jun 2016 13:25:01 +0000	1 859,3959000000	0
Sat, 11 Jun 2016 08:33:30 +0000	1 859,3959000000	+16,5825
Tue, 07 Jun 2016 14:40:43 +0000	1 842,8134000000	-21,0959
Fri, 03 Jun 2016 21:05:24 +0000	1 863,9093000000	-5,2481
Thu, 02 Jun 2016 00:24:26 +0000	1 869,1574000000	+1,968
Wed, 01 Jun 2016 08:51:14 +0000	1 867,1894000000	+18,6965
Wed, 25 May 2016 21:16:25 +0000	1 848,4929000000	+3,4441
Sun, 22 May 2016 18:24:20 +0000	1 845,0488000000	0
Fri, 20 May 2016 23:01:49 +0000	1 845,0488000000	+4,6381
Fri, 20 May 2016 15:38:33 +0000	1 840,4107000000	-4,6381
Thu, 19 May 2016 05:05:44 +0000	1 845,0488000000	-2,46
Wed, 18 May 2016 00:32:20 +0000	1 847,5088000000	-5,7402
Mon, 16 May 2016 05:00:54 +0000	1 853,2490000000	0
Sun, 15 May 2016 21:04:29 +0000	1 853,2490000000	+9,0203
Fri, 13 May 2016 10:27:49 +0000	1 844,2287000000	-2,1026
Thu, 12 May 2016 18:49:11 +0000	1 846,3313000000	+13,9929
Tue, 10 May 2016 21:03:48 +0000	1 832,3384000000	-1,5581
Tue, 10 May 2016 12:06:28 +0000	1 833,8965000000	-0,7282
Mon, 09 May 2016 19:47:57 +0000	1 834,6247000000	-4,5199
Sun, 08 May 2016 17:28:53 +0000	1 839,1446000000	0
Sun, 08 May 2016 11:56:03 +0000	1 839,1446000000	+2,4601
Thu, 05 May 2016 22:41:15 +0000	1 836,6845000000	+7,6229
Wed, 04 May 2016 19:31:09 +0000	1 829,0616000000	+0,1443
Wed, 04 May 2016 15:45:01 +0000	1 828,9173000000	-1,0431
Tue, 03 May 2016 01:24:15 +0000	1 829,9604000000	+9,2892
Fri, 29 Apr 2016 08:47:24 +0000	1 820,6712000000	+4,338
Wed, 27 Apr 2016 20:30:47 +0000	1 816,3332000000	+9,3662
Wed, 27 Apr 2016 07:16:49 +0000	1 806,9670000000	-10,0961
Sun, 24 Apr 2016 20:10:44 +0000	1 817,0631000000	0
Sat, 23 Apr 2016 04:03:56 +0000	1 817,0631000000	-0,3641
Tue, 19 Apr 2016 22:32:01 +0000	1 817,4272000000	-11,3851
Tue, 19 Apr 2016 02:26:53 +0000	1 828,8123000000	+5,9041
Sun, 17 Apr 2016 22:08:52 +0000	1 822,9082000000	0
Sun, 17 Apr 2016 05:19:49 +0000	1 822,9082000000	0
Sun, 17 Apr 2016 00:25:30 +0000	1 822,9082000000	0
Sat, 16 Apr 2016 09:46:45 +0000	1 822,9082000000	-10,5586
Thu, 14 Apr 2016 10:43:05 +0000	1 833,4668000000	-6,1829
Mon, 11 Apr 2016 18:00:35 +0000	1 839,6497000000	-5,8255
Sun, 10 Apr 2016 22:06:02 +0000	1 845,4752000000	0
Sun, 10 Apr 2016 05:06:55 +0000	1 845,4752000000	+20,8778
Thu, 07 Apr 2016 01:07:08 +0000	1 824,5974000000	-18,7966
Tue, 05 Apr 2016 14:50:22 +0000	1 843,3940000000	-7,1834
Sun, 03 Apr 2016 09:26:16 +0000	1 850,5774000000	-5,6237
Thu, 31 Mar 2016 07:19:01 +0000	1 856,2011000000	-3,1652
Wed, 30 Mar 2016 16:44:02 +0000	1 859,3663000000	+6,3223
Wed, 30 Mar 2016 12:02:06 +0000	1 853,0440000000	-5,3777
Tue, 29 Mar 2016 00:37:32 +0000	1 858,4217000000	-4,8315
Fri, 25 Mar 2016 11:50:35 +0000	1 863,2532000000	0
Fri, 25 Mar 2016 04:51:26 +0000	1 863,2532000000	-0,9841
Thu, 24 Mar 2016 04:07:57 +0000	1 864,2373000000	-1,476
Sat, 19 Mar 2016 17:41:54 +0000	1 865,7133000000	-8,8136
Thu, 17 Mar 2016 16:43:22 +0000	1 874,5269000000	-7,1358
Wed, 16 Mar 2016 02:49:18 +0000	1 881,6627000000	+5,7811
Tue, 15 Mar 2016 00:57:53 +0000	1 875,8816000000	-0,656
Sun, 13 Mar 2016 14:10:55 +0000	1 876,5376000000	0
Sun, 13 Mar 2016 03:04:44 +0000	1 876,5376000000	0
Sat, 12 Mar 2016 23:36:46 +0000	1 876,5376000000	+7,0522
Thu, 03 Mar 2016 22:55:31 +0000	1 869,4854000000	-7,5573
Wed, 02 Mar 2016 05:31:43 +0000	1 877,0427000000	+0,6691
Sat, 27 Feb 2016 05:10:32 +0000	1 876,3736000000	+1,9812
Thu, 25 Feb 2016 16:20:39 +0000	1 874,3924000000	+0,1509
Thu, 25 Feb 2016 11:19:48 +0000	1 874,2415000000	-0,5823
Wed, 24 Feb 2016 17:58:36 +0000	1 874,8238000000	-21,3943
Sat, 20 Feb 2016 06:37:51 +0000	1 896,2181000000	-4,0608
Tue, 16 Feb 2016 11:48:24 +0000	1 900,2789000000	0
Mon, 15 Feb 2016 21:53:13 +0000	1 900,2789000000	-6,9275
Mon, 15 Feb 2016 11:28:43 +0000	1 907,2064000000	+22,2997
Wed, 10 Feb 2016 21:03:40 +0000	1 884,9067000000	-27,9218
Mon, 08 Feb 2016 17:21:13 +0000	1 912,8285000000	-10,4503
Sun, 07 Feb 2016 17:06:34 +0000	1 923,2788000000	0
Fri, 05 Feb 2016 19:31:10 +0000	1 923,2788000000	-16,2151
Mon, 01 Feb 2016 16:38:19 +0000	1 939,4939000000	-5,4335
Sun, 31 Jan 2016 04:25:19 +0000	1 944,9274000000	-6,8882
Sun, 24 Jan 2016 22:17:10 +0000	1 951,8156000000	0
Sun, 24 Jan 2016 07:42:11 +0000	1 951,8156000000	+2,3174
Thu, 21 Jan 2016 21:22:59 +0000	1 949,4982000000	+6,9079
Fri, 15 Jan 2016 20:31:09 +0000	1 942,5903000000	+3,3506
Thu, 14 Jan 2016 18:33:50 +0000	1 939,2397000000	+23,7019
Mon, 04 Jan 2016 21:05:00 +0000	1 915,5378000000	+1,6909
Mon, 04 Jan 2016 17:21:41 +0000	1 913,8469000000	+17,3106
Sun, 03 Jan 2016 18:03:56 +0000	1 896,5363000000	0
Sun, 03 Jan 2016 12:50:45 +0000	1 896,5363000000	0
Sat, 02 Jan 2016 13:58:13 +0000	1 896,5363000000	-7,3359
Wed, 30 Dec 2015 18:35:18 +0000	1 903,8722000000	0
Wed, 30 Dec 2015 07:32:23 +0000	1 903,8722000000	-8,3888
Sun, 27 Dec 2015 19:16:21 +0000	1 912,2610000000	-7,6377
Wed, 23 Dec 2015 11:58:49 +0000	1 919,8987000000	-2,7094
Tue, 22 Dec 2015 12:28:15 +0000	1 922,6081000000	0
Mon, 21 Dec 2015 19:33:25 +0000	1 922,6081000000	-1,6121
Sun, 20 Dec 2015 05:57:22 +0000	1 924,2202000000	0
Fri, 18 Dec 2015 19:53:55 +0000	1 924,2202000000	+8,9677
Thu, 17 Dec 2015 18:45:15 +0000	1 915,2525000000	+8,9268
Tue, 15 Dec 2015 00:15:49 +0000	1 906,3257000000	+5,8713
Sun, 13 Dec 2015 01:06:04 +0000	1 900,4544000000	+4,4675
Thu, 10 Dec 2015 22:06:55 +0000	1 895,9869000000	+4,2084
Wed, 09 Dec 2015 08:27:24 +0000	1 891,7785000000	+1,043
Sun, 06 Dec 2015 20:47:49 +0000	1 890,7355000000	-4,0443
Fri, 04 Dec 2015 01:13:03 +0000	1 894,7798000000	-0,4428
Thu, 03 Dec 2015 16:57:48 +0000	1 895,2226000000	+11,6951
Thu, 03 Dec 2015 02:55:22 +0000	1 883,5275000000	+19,0951
Mon, 30 Nov 2015 09:46:58 +0000	1 864,4324000000	0
Sat, 28 Nov 2015 10:34:31 +0000	1 864,4324000000	0
Fri, 27 Nov 2015 20:05:51 +0000	1 864,4324000000	+9,8796
Mon, 23 Nov 2015 18:29:40 +0000	1 854,5528000000	+0,1213
Fri, 20 Nov 2015 13:16:43 +0000	1 854,4315000000	+3,3113
Tue, 17 Nov 2015 23:29:56 +0000	1 851,1202000000	+4,2133
Mon, 16 Nov 2015 18:34:28 +0000	1 846,9069000000	-0,2838
Mon, 16 Nov 2015 15:12:59 +0000	1 847,1907000000	-1,2776
Sun, 15 Nov 2015 14:59:20 +0000	1 848,4683000000	0
Sat, 14 Nov 2015 05:52:59 +0000	1 848,4683000000	+8,4479
Sat, 07 Nov 2015 14:43:17 +0000	1 840,0204000000	-10,8046
Fri, 30 Oct 2015 15:16:22 +0000	1 850,8250000000	-6,8521
Fri, 30 Oct 2015 10:26:59 +0000	1 857,6771000000	+2,5863
Tue, 27 Oct 2015 14:02:54 +0000	1 855,0908000000	-3,0783
Tue, 27 Oct 2015 08:29:48 +0000	1 858,1691000000	+9,0547
Tue, 13 Oct 2015 14:59:00 +0000	1 849,1144000000	+4,866
Tue, 13 Oct 2015 01:33:02 +0000	1 844,2484000000	-1,9484
Mon, 12 Oct 2015 02:44:34 +0000	1 846,1968000000	+6,1649
Mon, 28 Sep 2015 14:05:20 +0000	1 840,0319000000	0
Sun, 27 Sep 2015 17:04:46 +0000	1 840,0319000000	0
Fri, 25 Sep 2015 20:28:50 +0000	1 840,0319000000	+3,8754
Fri, 25 Sep 2015 14:10:19 +0000	1 836,1565000000	+40,4124
Sat, 19 Sep 2015 16:56:21 +0000	1 795,7441000000	0
Sat, 19 Sep 2015 06:29:18 +0000	1 795,7441000000	+29,0812
Sat, 05 Sep 2015 10:18:48 +0000	1 766,6629000000	+6,1616
Fri, 28 Aug 2015 20:12:45 +0000	1 760,5013000000	+1,8828
Wed, 26 Aug 2015 10:30:09 +0000	1 758,6185000000	+33,1633
Fri, 21 Aug 2015 14:05:45 +0000	1 725,4552000000	-0,1984
Fri, 21 Aug 2015 08:26:37 +0000	1 725,6536000000	+7,7082
Wed, 19 Aug 2015 07:24:11 +0000	1 717,9454000000	+8,2002
Thu, 13 Aug 2015 00:53:20 +0000	1 709,7452000000	+2,9504
Wed, 12 Aug 2015 14:13:06 +0000	1 706,7948000000	+0,4937
Wed, 12 Aug 2015 09:41:25 +0000	1 706,3011000000	0
Wed, 12 Aug 2015 05:27:26 +0000	1 706,3011000000	+12,7923
Wed, 05 Aug 2015 22:48:50 +0000	1 693,5088000000	-2,8668
Fri, 31 Jul 2015 19:10:00 +0000	1 696,3756000000	+4,5954
Thu, 30 Jul 2015 09:58:17 +0000	1 691,7802000000	+3,3556
Tue, 28 Jul 2015 21:34:49 +0000	1 688,4246000000	0
Sun, 26 Jul 2015 19:28:08 +0000	1 688,4246000000	0
Sun, 26 Jul 2015 10:58:16 +0000	1 688,4246000000	0
Fri, 24 Jul 2015 19:45:36 +0000	1 688,4246000000	-0,0607
Fri, 24 Jul 2015 00:08:49 +0000	1 688,4853000000	-0,4313
Tue, 21 Jul 2015 11:16:11 +0000	1 688,9166000000	+1,2005
Sun, 19 Jul 2015 05:46:16 +0000	1 687,7161000000	+1,3661
Wed, 15 Jul 2015 17:03:59 +0000	1 686,3500000000	-6,5027
Tue, 14 Jul 2015 08:52:53 +0000	1 692,8527000000	+1,476
Fri, 10 Jul 2015 10:07:17 +0000	1 691,3767000000	+3,4031
Mon, 06 Jul 2015 16:07:29 +0000	1 687,9736000000	-0,7725
Sat, 04 Jul 2015 15:08:41 +0000	1 688,7461000000	-5,1612
Thu, 02 Jul 2015 19:12:18 +0000	1 693,9073000000	0
Thu, 02 Jul 2015 03:25:20 +0000	1 693,9073000000	-6,4896
Wed, 01 Jul 2015 04:16:46 +0000	1 700,3969000000	+6,2321
Sat, 27 Jun 2015 22:43:13 +0000	1 694,1648000000	+0,411
Sat, 20 Jun 2015 13:09:21 +0000	1 693,7538000000	+22,3721
Sun, 14 Jun 2015 23:43:12 +0000	1 671,3817000000	-5,6441
Sat, 13 Jun 2015 20:03:15 +0000	1 677,0258000000	+9,0611
Fri, 12 Jun 2015 12:50:08 +0000	1 667,9647000000	-13,0967
Wed, 10 Jun 2015 18:04:02 +0000	1 681,0614000000	+24,1319
Fri, 05 Jun 2015 11:43:03 +0000	1 656,9295000000	+1,2374
Fri, 05 Jun 2015 00:33:02 +0000	1 655,6921000000	-81,2371
Tue, 26 May 2015 13:08:14 +0000	1 736,9292000000	+2,4949
Mon, 25 May 2015 15:44:36 +0000	1 734,4343000000	0
Sat, 23 May 2015 23:09:01 +0000	1 734,4343000000	-0,8964
Fri, 22 May 2015 14:29:43 +0000	1 735,3307000000	+8,2465
Thu, 21 May 2015 11:32:51 +0000	1 727,0842000000	0
Thu, 21 May 2015 00:55:27 +0000	1 727,0842000000	+7,4727
Wed, 20 May 2015 00:24:19 +0000	1 719,6115000000	-0,7379
Tue, 19 May 2015 09:03:21 +0000	1 720,3494000000	-4,7785
Sun, 17 May 2015 15:36:55 +0000	1 725,1279000000	0
Sun, 17 May 2015 10:28:08 +0000	1 725,1279000000	0
Fri, 15 May 2015 21:09:55 +0000	1 725,1279000000	0
Thu, 14 May 2015 19:10:40 +0000	1 725,1279000000	0
Thu, 14 May 2015 03:59:47 +0000	1 725,1279000000	-4,8619
Wed, 13 May 2015 05:31:21 +0000	1 729,9898000000	+7,7522
Mon, 11 May 2015 16:18:25 +0000	1 722,2376000000	+0,9526
Sat, 09 May 2015 04:32:57 +0000	1 721,2850000000	+1,0021
Fri, 08 May 2015 02:40:35 +0000	1 720,2829000000	+5,2028
Thu, 07 May 2015 02:25:09 +0000	1 715,0801000000	+6,428
Tue, 05 May 2015 11:20:25 +0000	1 708,6521000000	-0,0954
Mon, 04 May 2015 07:05:36 +0000	1 708,7475000000	0
Sun, 03 May 2015 05:08:32 +0000	1 708,7475000000	0
Sat, 02 May 2015 05:02:40 +0000	1 708,7475000000	0
Fri, 01 May 2015 04:27:19 +0000	1 708,7475000000	-8,5106
Thu, 30 Apr 2015 00:43:10 +0000	1 717,2581000000	-0,7668
Wed, 29 Apr 2015 05:23:08 +0000	1 718,0249000000	+6,9563
Tue, 28 Apr 2015 12:29:09 +0000	1 711,0686000000	0
Mon, 27 Apr 2015 19:31:38 +0000	1 711,0686000000	+0,0563
Mon, 27 Apr 2015 07:18:12 +0000	1 711,0123000000	0
Sun, 26 Apr 2015 21:32:05 +0000	1 711,0123000000	0
Sat, 25 Apr 2015 20:20:17 +0000	1 711,0123000000	0
Fri, 24 Apr 2015 20:06:15 +0000	1 711,0123000000	+7,6942
Fri, 24 Apr 2015 03:40:10 +0000	1 703,3181000000	+0,663
Thu, 23 Apr 2015 17:17:37 +0000	1 702,6551000000	-12,8119
Thu, 23 Apr 2015 01:42:24 +0000	1 715,4670000000	-1,227
Wed, 22 Apr 2015 16:56:46 +0000	1 716,6940000000	+9,2127
Tue, 21 Apr 2015 19:07:51 +0000	1 707,4813000000	+9,4308
Mon, 20 Apr 2015 11:44:24 +0000	1 698,0505000000	0
Sun, 19 Apr 2015 07:42:36 +0000	1 698,0505000000	0
Sat, 18 Apr 2015 00:14:53 +0000	1 698,0505000000	+5,4704
Thu, 16 Apr 2015 20:51:27 +0000	1 692,5801000000	+6,3496
Wed, 15 Apr 2015 13:22:30 +0000	1 686,2305000000	+4,453
Tue, 14 Apr 2015 15:47:05 +0000	1 681,7775000000	-1,6138
Mon, 13 Apr 2015 17:20:46 +0000	1 683,3913000000	-6,1844
Sun, 12 Apr 2015 14:33:57 +0000	1 689,5757000000	0
Sat, 11 Apr 2015 09:38:47 +0000	1 689,5757000000	+20,8452
Fri, 10 Apr 2015 05:37:21 +0000	1 668,7305000000	+12,1234
Thu, 09 Apr 2015 02:45:33 +0000	1 656,6071000000	+6,164
Tue, 07 Apr 2015 22:03:59 +0000	1 650,4431000000	+0,9134
Mon, 06 Apr 2015 00:15:49 +0000	1 649,5297000000	0
Fri, 03 Apr 2015 22:43:45 +0000	1 649,5297000000	0
Thu, 02 Apr 2015 16:34:26 +0000	1 649,5297000000	0
Wed, 01 Apr 2015 20:59:43 +0000	1 649,5297000000	+13,9553
Tue, 31 Mar 2015 21:15:07 +0000	1 635,5744000000	-0,4447
Tue, 31 Mar 2015 14:07:20 +0000	1 636,0191000000	-3,3368
Mon, 30 Mar 2015 06:29:38 +0000	1 639,3559000000	0
Sun, 29 Mar 2015 19:33:08 +0000	1 639,3559000000	0
Sat, 28 Mar 2015 11:29:05 +0000	1 639,3559000000	+0,3783
Thu, 26 Mar 2015 22:22:27 +0000	1 638,9776000000	+5,438
Tue, 24 Mar 2015 18:49:49 +0000	1 633,5396000000	-13,4134
Mon, 23 Mar 2015 00:15:40 +0000	1 646,9530000000	0
Fri, 20 Mar 2015 20:27:43 +0000	1 646,9530000000	+4,6472
Fri, 20 Mar 2015 11:25:57 +0000	1 642,3058000000	+8,9434
Thu, 19 Mar 2015 04:46:41 +0000	1 633,3624000000	+3,1084
Tue, 17 Mar 2015 05:02:27 +0000	1 630,2540000000	0
Mon, 16 Mar 2015 23:18:05 +0000	1 630,2540000000	-3,8718
Sun, 15 Mar 2015 04:51:26 +0000	1 634,1258000000	0
Sat, 14 Mar 2015 16:51:25 +0000	1 634,1258000000	-5,9134
Fri, 13 Mar 2015 02:33:44 +0000	1 640,0392000000	0
Thu, 12 Mar 2015 21:56:45 +0000	1 640,0392000000	+11,9137
Wed, 11 Mar 2015 17:11:46 +0000	1 628,1255000000	+21,8405
Tue, 10 Mar 2015 07:43:57 +0000	1 606,2850000000	0
Tue, 10 Mar 2015 02:43:26 +0000	1 606,2850000000	+7,9823
Sat, 07 Mar 2015 09:27:23 +0000	1 598,3027000000	+21,5286
Fri, 06 Mar 2015 06:01:30 +0000	1 576,7741000000	0
Thu, 05 Mar 2015 19:19:44 +0000	1 576,7741000000	-10,7379
Wed, 04 Mar 2015 16:40:05 +0000	1 587,5120000000	-12,8238
Tue, 03 Mar 2015 04:56:54 +0000	1 600,3358000000	-10,0426
Sun, 01 Mar 2015 19:43:13 +0000	1 610,3784000000	-0,0153
Fri, 27 Feb 2015 17:59:10 +0000	1 610,3937000000	-2,2035
Thu, 26 Feb 2015 01:28:29 +0000	1 612,5972000000	-4,5058
Tue, 24 Feb 2015 17:58:43 +0000	1 617,1030000000	-4,9949
Sun, 22 Feb 2015 18:12:23 +0000	1 622,0979000000	+3,5924
Thu, 19 Feb 2015 03:25:58 +0000	1 618,5055000000	-3,4083
Mon, 16 Feb 2015 21:59:02 +0000	1 621,9138000000	-1,198
Sun, 15 Feb 2015 13:46:52 +0000	1 623,1118000000	+2,6261
Tue, 10 Feb 2015 20:01:26 +0000	1 620,4857000000	-6,4656
Fri, 06 Feb 2015 08:27:04 +0000	1 626,9513000000	-4,4359
Thu, 05 Feb 2015 12:55:35 +0000	1 631,3872000000	+18,6026
Sat, 17 Jan 2015 12:28:41 +0000	1 612,7846000000	-6,3526
Sat, 03 Jan 2015 00:41:13 +0000	1 619,1372000000	-20,2591
Sat, 20 Dec 2014 22:12:32 +0000	1 639,3963000000	0
Sat, 20 Dec 2014 05:54:26 +0000	1 639,3963000000	-28,8494
Sun, 14 Dec 2014 23:09:28 +0000	1 668,2457000000	+9,5918
Fri, 12 Dec 2014 06:27:51 +0000	1 658,6539000000	+9,3076
Fri, 05 Dec 2014 23:57:54 +0000	1 649,3463000000	-41,9091
Fri, 21 Nov 2014 05:15:05 +0000	1 691,2554000000	+6,91
Wed, 19 Nov 2014 03:28:47 +0000	1 684,3454000000	-4,466
Sun, 16 Nov 2014 06:46:49 +0000	1 688,8114000000	0
Fri, 14 Nov 2014 23:10:11 +0000	1 688,8114000000	+20,7848
Thu, 13 Nov 2014 02:44:08 +0000	1 668,0266000000	+2,2481
Tue, 11 Nov 2014 11:09:29 +0000	1 665,7785000000	-12,0176
Mon, 10 Nov 2014 12:59:31 +0000	1 677,7961000000	+15,315
Thu, 06 Nov 2014 15:09:31 +0000	1 662,4811000000	-23,6324
Thu, 16 Oct 2014 01:05:23 +0000	1 686,1135000000	+39,3062
Sat, 04 Oct 2014 11:54:55 +0000	1 646,8073000000	-0,1467
Fri, 26 Sep 2014 15:15:52 +0000	1 646,9540000000	+35,6819
Mon, 15 Sep 2014 11:42:10 +0000	1 611,2721000000	-2,8449
Sat, 13 Sep 2014 05:41:24 +0000	1 614,1170000000	-2,2827
Tue, 02 Sep 2014 05:07:47 +0000	1 616,3997000000	-8,4643
Sat, 30 Aug 2014 05:05:49 +0000	1 624,8640000000	-12,9877
Sun, 24 Aug 2014 07:50:34 +0000	1 637,8517000000	-7,2421
Tue, 19 Aug 2014 12:58:27 +0000	1 645,0938000000	-11,6071
Mon, 18 Aug 2014 10:23:08 +0000	1 656,7009000000	+0,2187
Sat, 16 Aug 2014 02:46:03 +0000	1 656,4822000000	+1,5468
Wed, 13 Aug 2014 23:30:13 +0000	1 654,9354000000	-11,5512
Fri, 01 Aug 2014 01:54:47 +0000	1 666,4866000000	+10,4421
Wed, 30 Jul 2014 11:12:41 +0000	1 656,0445000000	-37,8816
Sun, 27 Jul 2014 13:33:17 +0000	1 693,9261000000	+28,298
Fri, 11 Jul 2014 09:06:35 +0000	1 665,6281000000	-16,968
Mon, 07 Jul 2014 17:49:06 +0000	1 682,5961000000	+13,7867
Mon, 07 Jul 2014 14:07:16 +0000	1 668,8094000000	-61,6344
Fri, 27 Jun 2014 04:24:01 +0000	1 730,4438000000	+3,4742
Sat, 21 Jun 2014 05:08:14 +0000	1 726,9696000000	-10,854
Mon, 09 Jun 2014 20:21:01 +0000	1 737,8236000000	-8,9164
Fri, 06 Jun 2014 12:39:44 +0000	1 746,7400000000	-6,7192
Fri, 30 May 2014 10:34:50 +0000	1 753,4592000000	+5,4992
Mon, 26 May 2014 16:46:07 +0000	1 747,9600000000	+2,7869
Sun, 25 May 2014 11:18:06 +0000	1 745,1731000000	-7,5556
Wed, 21 May 2014 01:27:50 +0000	1 752,7287000000	-18,9312
Sun, 27 Apr 2014 10:40:37 +0000	1 771,6599000000	-7,6653
Fri, 18 Apr 2014 12:04:26 +0000	1 779,3252000000	-3,1304
Tue, 15 Apr 2014 03:58:53 +0000	1 782,4556000000	+11,1803
Mon, 14 Apr 2014 22:53:31 +0000	1 771,2753000000	-15,6139
Mon, 14 Apr 2014 06:54:36 +0000	1 786,8892000000	+3,9902
Sun, 13 Apr 2014 11:28:15 +0000	1 782,8990000000	0
Sat, 12 Apr 2014 21:10:49 +0000	1 782,8990000000	-3,261
Fri, 11 Apr 2014 08:23:50 +0000	1 786,1600000000	+17,7657
Sun, 06 Apr 2014 21:17:49 +0000	1 768,3943000000	-8,5312
Wed, 02 Apr 2014 12:04:53 +0000	1 776,9255000000	-3,7433
Tue, 01 Apr 2014 08:11:07 +0000	1 780,6688000000	+11,9098
Sat, 29 Mar 2014 21:01:25 +0000	1 768,7590000000	+0,2792
Fri, 28 Mar 2014 13:53:28 +0000	1 768,4798000000	+0,2237
Mon, 24 Mar 2014 08:09:51 +0000	1 768,2561000000	-10,8282
Sun, 16 Mar 2014 19:06:46 +0000	1 779,0843000000	0
Sat, 15 Mar 2014 19:05:25 +0000	1 779,0843000000	0
Sat, 15 Mar 2014 08:10:18 +0000	1 779,0843000000	+2,2843
Tue, 11 Mar 2014 02:26:38 +0000	1 776,8000000000	+21,172
Wed, 05 Mar 2014 09:18:23 +0000	1 755,6280000000	-20,3348
Sun, 02 Mar 2014 01:47:27 +0000	1 775,9628000000	0
Sat, 01 Mar 2014 11:20:50 +0000	1 775,9628000000	+10,3728
Mon, 17 Feb 2014 11:19:26 +0000	1 765,5900000000	-64,483
Fri, 31 Jan 2014 21:15:43 +0000	1 830,0730000000	+17,4848
Sun, 19 Jan 2014 08:55:31 +0000	1 812,5882000000	-7,1343
Thu, 16 Jan 2014 09:16:10 +0000	1 819,7225000000	-4,8975
Mon, 13 Jan 2014 06:22:07 +0000	1 824,6200000000	-5,4993
Wed, 01 Jan 2014 04:30:55 +0000	1 830,1193000000	+88,5793
Fri, 29 Nov 2013 23:00:25 +0000	1 741,5400000000	-27,59274
Sat, 02 Nov 2013 16:35:14 +0000	1 769,1327400000	-8,07615
Sat, 26 Oct 2013 15:32:47 +0000	1 777,2088900000	+6,37333
Wed, 23 Oct 2013 17:00:06 +0000	1 770,8355600000	+25,79556
Sun, 06 Oct 2013 04:40:22 +0000	1 745,0400000000	+12,0754
Tue, 01 Oct 2013 13:18:44 +0000	1 732,9646000000	+5,68141
Wed, 25 Sep 2013 04:35:41 +0000	1 727,2831900000	+21,40373
Tue, 03 Sep 2013 23:17:29 +0000	1 705,8794600000	-1,95536
Sat, 31 Aug 2013 11:59:43 +0000	1 707,8348200000	-12,35185
Fri, 23 Aug 2013 22:03:15 +0000	1 720,1866700000	+14,93888
Wed, 07 Aug 2013 13:13:00 +0000	1 705,2477900000	-1,36656
Thu, 25 Jul 2013 14:01:24 +0000	1 706,6143500000	-6,32259
Fri, 19 Jul 2013 20:27:12 +0000	1 712,9369400000	+5,88264
Mon, 15 Jul 2013 19:30:00 +0000	1 707,0543000000	-2,8371
Fri, 28 Jun 2013 02:02:12 +0000	1 709,8914000000	+3,33983
Mon, 24 Jun 2013 00:43:41 +0000	1 706,5515700000	+13,12426
Thu, 20 Jun 2013 01:44:15 +0000	1 693,4273100000	-5,35683
Thu, 13 Jun 2013 16:45:36 +0000	1 698,7841400000	+61,05687
Wed, 05 Jun 2013 17:24:16 +0000	1 637,7272700000	+62,55849
Wed, 29 May 2013 14:53:26 +0000	1 575,1687800000	+2,70043
Sat, 18 May 2013 22:02:49 +0000	1 572,4683500000	-0,94093
Thu, 16 May 2013 01:20:10 +0000	1 573,4092800000	+5,596
Fri, 10 May 2013 11:32:35 +0000	1 567,8132800000	-13,32365
Thu, 09 May 2013 10:57:37 +0000	1 581,1369300000	+30,43201
Thu, 25 Apr 2013 22:02:32 +0000	1 550,7049200000	+47,36346
Wed, 27 Mar 2013 13:03:28 +0000	1 503,3414600000	-2,01741
Thu, 21 Mar 2013 21:41:33 +0000	1 505,3588700000	-13,11503
Sat, 16 Mar 2013 06:39:52 +0000	1 518,4739000000	+24,73977
Mon, 04 Mar 2013 13:18:50 +0000	1 493,7341300000	-4,68254
Fri, 01 Mar 2013 18:00:42 +0000	1 498,4166700000	+5,22451
Thu, 28 Feb 2013 03:51:10 +0000	1 493,1921600000	+7,5804
Tue, 26 Feb 2013 06:16:47 +0000	1 485,6117600000	-29,04697
Sat, 23 Feb 2013 12:00:32 +0000	1 514,6587300000	0
Sat, 23 Feb 2013 06:01:12 +0000	1 514,6587300000	-73,54619
Tue, 19 Feb 2013 01:43:16 +0000	1 588,2049200000	0
Sun, 17 Feb 2013 05:07:39 +0000	1 588,2049200000	0
Fri, 15 Feb 2013 18:13:28 +0000	1 588,2049200000	+6,37705
Thu, 14 Feb 2013 23:18:11 +0000	1 581,8278700000	-13,85656
Thu, 14 Feb 2013 07:19:17 +0000	1 595,6844300000	-6,31969
Wed, 13 Feb 2013 08:42:08 +0000	1 602,0041200000	-1,37605
Mon, 11 Feb 2013 16:46:23 +0000	1 603,3801700000	-28,23071
Sun, 27 Jan 2013 13:58:13 +0000	1 631,6108800000	+10,0708
Sun, 13 Jan 2013 14:20:20 +0000	1 621,5400800000	-28,8049
Tue, 04 Dec 2012 05:06:19 +0000	1 650,3449800000	-15,42493
Sat, 01 Dec 2012 19:42:36 +0000	1 665,7699100000	-10,4533
Mon, 26 Nov 2012 20:18:06 +0000	1 676,2232100000	+11,4375
Fri, 23 Nov 2012 05:09:55 +0000	1 664,7857100000	+13,05803
Mon, 19 Nov 2012 22:06:24 +0000	1 651,7276800000	+6,15179
Mon, 19 Nov 2012 01:13:28 +0000	1 645,5758900000	0
Sat, 17 Nov 2012 17:11:28 +0000	1 645,5758900000	0
Sat, 17 Nov 2012 02:10:03 +0000	1 645,5758900000	-7,92411
Tue, 06 Nov 2012 14:13:08 +0000	1 653,5000000000	-20,77679
Mon, 24 Sep 2012 10:27:11 +0000	1 674,2767900000	+78,15785
Mon, 27 Aug 2012 05:26:49 +0000	1 596,1189400000	-0,71439
Sat, 14 Jul 2012 12:06:49 +0000	1 596,8333300000	-4,14415
Sat, 07 Jul 2012 10:59:07 +0000	1 600,9774800000	-65,61343
Sat, 30 Jun 2012 15:57:38 +0000	1 666,5909100000	0
Sat, 30 Jun 2012 12:16:29 +0000	1 666,5909100000	+27,61353
Sat, 09 Jun 2012 18:17:51 +0000	1 638,9773800000	-34,15165
Fri, 25 May 2012 06:37:53 +0000	1 673,1290300000	+76,07251
Fri, 18 May 2012 06:58:36 +0000	1 597,0565200000	-26,05603
Thu, 10 May 2012 12:14:27 +0000	1 623,1125500000	-3,12452
Wed, 09 May 2012 03:43:10 +0000	1 626,2370700000	-43,43684
Sat, 28 Apr 2012 06:35:20 +0000	1 669,6739100000	+11,05053
Thu, 26 Apr 2012 06:38:58 +0000	1 658,6233800000	+32,00106
Thu, 19 Apr 2012 13:19:54 +0000	1 626,6223200000	-4,26609
Tue, 10 Apr 2012 02:53:58 +0000	1 630,8884100000	-26,45065
Tue, 03 Apr 2012 05:14:00 +0000	1 657,3390600000	+15,53219
Mon, 26 Mar 2012 13:06:44 +0000	1 641,8068700000	+11,38446
Wed, 14 Mar 2012 12:34:00 +0000	1 630,4224100000	-95,57759
Sat, 11 Feb 2012 18:00:19 +0000	1 726,0000000000	-22,08716
Mon, 06 Feb 2012 20:40:58 +0000	1 748,0871600000	-38,8565
Sat, 04 Feb 2012 17:11:12 +0000	1 786,9436600000	0
Fri, 03 Feb 2012 15:50:49 +0000	1 786,9436600000	+54,30014
Sun, 22 Jan 2012 18:52:24 +0000	1 732,6435200000	+57,70261
Sun, 08 Jan 2012 23:12:38 +0000	1 674,9409100000	+25,09375
Thu, 22 Dec 2011 17:53:13 +0000	1 649,8471600000	-15,10417
Thu, 15 Dec 2011 10:18:25 +0000	1 664,9513300000	-79,38796
Fri, 02 Dec 2011 00:43:25 +0000	1 744,3392900000	+69,73414
Thu, 17 Nov 2011 18:11:55 +0000	1 674,6051500000	-7,19146
Wed, 09 Nov 2011 14:04:55 +0000	1 681,7966100000	-12,2244
Tue, 25 Oct 2011 17:42:38 +0000	1 694,0210100000	+27,22101
Thu, 20 Oct 2011 04:06:29 +0000	1 666,8000000000	+16,8166
Mon, 17 Oct 2011 17:22:01 +0000	1 649,9834000000	+55,40789
Sat, 24 Sep 2011 04:36:14 +0000	1 594,5755100000	-12,27215
Mon, 12 Sep 2011 00:09:38 +0000	1 606,8476600000	-6,4375
Fri, 09 Sep 2011 09:09:02 +0000	1 613,2851600000	+18,2461
Tue, 06 Sep 2011 16:57:15 +0000	1 595,0390600000	-4,375
Mon, 05 Sep 2011 15:30:33 +0000	1 599,4140600000	-33,0801
Mon, 29 Aug 2011 23:14:21 +0000	1 632,4941600000	-1,37303
Mon, 29 Aug 2011 01:25:54 +0000	1 633,8671900000	+18,0448
Tue, 16 Aug 2011 03:14:59 +0000	1 615,8223900000	-12,92564
Mon, 15 Aug 2011 09:27:36 +0000	1 628,7480300000	+3,09449
Mon, 15 Aug 2011 01:41:53 +0000	1 625,6535400000	+32,24041
Thu, 11 Aug 2011 11:11:04 +0000	1 593,4131300000	-12,99614
Wed, 10 Aug 2011 16:26:03 +0000	1 606,4092700000	-26,27848
Sat, 06 Aug 2011 15:39:17 +0000	1 632,6877500000	-24,17169
Sun, 10 Jul 2011 11:53:52 +0000	1 656,8594400000	-14,74943
Sat, 18 Jun 2011 21:49:57 +0000	1 671,6088700000	0

Please note that LTL to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 04:48:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Paraguayan guarani exchange chart

Note: The Lithuanian litas to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the LTL/PYG currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Paraguayan guarani pair for a period of 2461 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.