The exchange rate as of today for LTL/QAR is LTL per QAR, which means that with 100 Lithuanian litai you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for LTL/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or QAR currencies.

LTL to QAR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 22:08:55 +0000	1,1942000000	0
Thu, 05 Apr 2018 08:02:19 +0000	1,1942000000	-0,0456
Tue, 31 Oct 2017 00:12:27 +0000	1,2398000000	+0,0455
Mon, 30 Oct 2017 04:35:08 +0000	1,1943000000	+0,0004
Tue, 24 Oct 2017 14:07:09 +0000	1,1939000000	10
Mon, 23 Oct 2017 09:31:18 +0000	1,1940000000	-0,0425
Sun, 22 Oct 2017 09:08:29 +0000	1,2365000000	-0,0033
Fri, 20 Oct 2017 06:17:20 +0000	1,2398000000	0
Tue, 17 Oct 2017 00:41:01 +0000	1,2398000000	+0,0459
Mon, 16 Oct 2017 12:48:39 +0000	1,1939000000	-0,0222
Sat, 07 Oct 2017 13:52:02 +0000	1,2161000000	+0,0234
Wed, 04 Oct 2017 19:14:55 +0000	1,1927000000	-0,0012
Wed, 04 Oct 2017 13:07:56 +0000	1,1939000000	-0,0229
Sat, 30 Sep 2017 21:28:31 +0000	1,2168000000	0
Fri, 29 Sep 2017 08:54:08 +0000	1,2168000000	0
Thu, 28 Sep 2017 06:21:54 +0000	1,2168000000	+0,0028
Tue, 26 Sep 2017 16:50:17 +0000	1,2140000000	-0,0035
Fri, 22 Sep 2017 16:38:33 +0000	1,2175000000	+0,0039
Mon, 18 Sep 2017 18:25:39 +0000	1,2136000000	+0,0018
Sun, 17 Sep 2017 11:24:53 +0000	1,2118000000	+0,0052
Fri, 15 Sep 2017 05:09:37 +0000	1,2066000000	-0,0086
Thu, 14 Sep 2017 01:10:21 +0000	1,2152000000	+0,0012
Wed, 13 Sep 2017 16:19:55 +0000	1,2140000000	+0,0198
Thu, 07 Sep 2017 22:17:53 +0000	1,1942000000	0
Sun, 03 Sep 2017 19:05:58 +0000	1,1942000000	0
Tue, 29 Aug 2017 07:46:42 +0000	1,1942000000	0
Mon, 28 Aug 2017 15:07:55 +0000	1,1942000000	0
Mon, 28 Aug 2017 07:11:59 +0000	1,1942000000	0
Sat, 26 Aug 2017 23:59:34 +0000	1,1942000000	0
Thu, 24 Aug 2017 06:58:23 +0000	1,1942000000	0
Wed, 23 Aug 2017 16:03:00 +0000	1,1942000000	0
Sun, 20 Aug 2017 09:31:04 +0000	1,1942000000	0
Thu, 10 Aug 2017 11:46:50 +0000	1,1942000000	0
Tue, 08 Aug 2017 21:49:57 +0000	1,1942000000	0
Sat, 05 Aug 2017 20:09:01 +0000	1,1942000000	0
Thu, 03 Aug 2017 20:08:43 +0000	1,1942000000	0
Tue, 01 Aug 2017 10:37:25 +0000	1,1942000000	0
Mon, 31 Jul 2017 08:25:05 +0000	1,1942000000	0
Sun, 30 Jul 2017 09:43:44 +0000	1,1942000000	-0,0096
Tue, 25 Jul 2017 10:21:06 +0000	1,2038000000	+0,0096
Sun, 23 Jul 2017 18:11:35 +0000	1,1942000000	0
Sat, 22 Jul 2017 18:40:12 +0000	1,1942000000	0
Sat, 22 Jul 2017 09:47:30 +0000	1,1942000000	0
Fri, 21 Jul 2017 16:29:33 +0000	1,1942000000	-0,0129
Tue, 18 Jul 2017 20:02:17 +0000	1,2071000000	-0,0016
Tue, 18 Jul 2017 01:52:10 +0000	1,2087000000	-0,0017
Sat, 15 Jul 2017 19:52:34 +0000	1,2104000000	-0,0032
Wed, 12 Jul 2017 12:12:53 +0000	1,2136000000	+0,0193
Mon, 03 Jul 2017 22:54:49 +0000	1,1943000000	-0,0277
Fri, 30 Jun 2017 18:34:49 +0000	1,2220000000	+0,0002
Thu, 29 Jun 2017 20:13:38 +0000	1,2218000000	+0,0156
Wed, 28 Jun 2017 13:38:45 +0000	1,2062000000	+0,0008
Sun, 25 Jun 2017 13:49:38 +0000	1,2054000000	+0,0021
Mon, 19 Jun 2017 09:16:15 +0000	1,2033000000	-0,0007
Sat, 17 Jun 2017 16:57:56 +0000	1,2040000000	+0,0018
Fri, 16 Jun 2017 03:28:31 +0000	1,2022000000	-0,0024
Thu, 15 Jun 2017 21:25:35 +0000	1,2046000000	+0,0029
Mon, 12 Jun 2017 11:09:13 +0000	1,2017000000	+0,0047
Sun, 11 Jun 2017 20:58:00 +0000	1,1970000000	0
Sun, 11 Jun 2017 01:44:26 +0000	1,1970000000	0
Sat, 10 Jun 2017 20:30:25 +0000	1,1970000000	+0,0026
Mon, 05 Jun 2017 10:57:43 +0000	1,1944000000	-0,0002
Sat, 03 Jun 2017 15:33:24 +0000	1,1946000000	+0,0001
Thu, 01 Jun 2017 19:13:31 +0000	1,1945000000	+0,0002
Wed, 31 May 2017 16:31:52 +0000	1,1943000000	-0,0002
Tue, 30 May 2017 21:28:40 +0000	1,1945000000	0
Tue, 30 May 2017 00:06:53 +0000	1,1945000000	-0,0001
Sun, 28 May 2017 02:22:56 +0000	1,1946000000	+0,0001
Fri, 26 May 2017 18:42:31 +0000	1,1945000000	+10
Sun, 21 May 2017 11:47:48 +0000	1,1944000000	0
Fri, 19 May 2017 14:54:43 +0000	1,1944000000	0
Thu, 18 May 2017 09:42:59 +0000	1,1944000000	0
Wed, 17 May 2017 02:22:50 +0000	1,1944000000	0
Tue, 16 May 2017 22:11:19 +0000	1,1944000000	+10
Tue, 16 May 2017 06:38:04 +0000	1,1943000000	10
Mon, 15 May 2017 17:41:53 +0000	1,1944000000	0
Sun, 14 May 2017 21:46:03 +0000	1,1944000000	+10
Sun, 07 May 2017 00:43:59 +0000	1,1943000000	-0,0002
Fri, 05 May 2017 06:48:10 +0000	1,1945000000	+10
Tue, 02 May 2017 22:16:38 +0000	1,1944000000	10
Sun, 30 Apr 2017 09:21:47 +0000	1,1945000000	0
Sat, 29 Apr 2017 20:17:33 +0000	1,1945000000	+0,0002
Fri, 28 Apr 2017 13:23:33 +0000	1,1943000000	0
Wed, 26 Apr 2017 15:33:38 +0000	1,1943000000	0
Tue, 25 Apr 2017 05:46:38 +0000	1,1943000000	+0,0003
Wed, 19 Apr 2017 05:45:53 +0000	1,1940000000	-0,0003
Tue, 18 Apr 2017 19:52:59 +0000	1,1943000000	10
Mon, 17 Apr 2017 19:33:49 +0000	1,1944000000	0
Thu, 13 Apr 2017 07:55:06 +0000	1,1944000000	+0,0004
Tue, 11 Apr 2017 09:26:33 +0000	1,1940000000	-0,0003
Tue, 11 Apr 2017 04:25:23 +0000	1,1943000000	+10
Sun, 09 Apr 2017 03:03:33 +0000	1,1942000000	0
Sat, 08 Apr 2017 12:09:07 +0000	1,1942000000	10
Wed, 05 Apr 2017 13:19:15 +0000	1,1943000000	+10
Tue, 04 Apr 2017 16:35:30 +0000	1,1942000000	0
Sat, 01 Apr 2017 14:17:49 +0000	1,1942000000	10
Wed, 22 Mar 2017 12:18:37 +0000	1,1943000000	+10
Tue, 21 Mar 2017 21:37:13 +0000	1,1942000000	-0,0002
Fri, 17 Mar 2017 02:11:22 +0000	1,1944000000	+10
Thu, 16 Mar 2017 02:51:27 +0000	1,1943000000	+0,0004
Tue, 14 Mar 2017 18:47:27 +0000	1,1939000000	-0,0005
Sun, 12 Mar 2017 12:48:43 +0000	1,1944000000	+10
Thu, 09 Mar 2017 07:07:12 +0000	1,1943000000	-0,0002
Tue, 07 Mar 2017 20:40:41 +0000	1,1945000000	+10
Mon, 06 Mar 2017 07:53:47 +0000	1,1944000000	+10
Wed, 01 Mar 2017 01:09:43 +0000	1,1943000000	10
Tue, 28 Feb 2017 20:29:25 +0000	1,1944000000	+0,0002
Tue, 28 Feb 2017 17:06:53 +0000	1,1942000000	-0,0002
Tue, 28 Feb 2017 11:18:48 +0000	1,1944000000	0
Sun, 26 Feb 2017 16:15:33 +0000	1,1944000000	0
Tue, 21 Feb 2017 05:29:18 +0000	1,1944000000	0
Thu, 16 Feb 2017 07:02:25 +0000	1,1944000000	0
Thu, 16 Feb 2017 02:36:02 +0000	1,1944000000	0
Mon, 13 Feb 2017 14:16:27 +0000	1,1944000000	+10
Mon, 13 Feb 2017 00:14:36 +0000	1,1943000000	10
Wed, 08 Feb 2017 23:31:44 +0000	1,1944000000	+10
Sat, 04 Feb 2017 00:03:17 +0000	1,1943000000	0
Fri, 03 Feb 2017 17:27:32 +0000	1,1943000000	10
Thu, 02 Feb 2017 09:42:58 +0000	1,1944000000	10
Mon, 30 Jan 2017 22:30:22 +0000	1,1945000000	+0,0002
Sun, 29 Jan 2017 15:43:57 +0000	1,1943000000	0
Sun, 29 Jan 2017 08:16:02 +0000	1,1943000000	0
Fri, 27 Jan 2017 18:24:30 +0000	1,1943000000	10
Fri, 27 Jan 2017 06:45:38 +0000	1,1944000000	+0,0004
Mon, 23 Jan 2017 16:56:41 +0000	1,1940000000	10
Fri, 20 Jan 2017 21:20:15 +0000	1,1941000000	0
Sun, 15 Jan 2017 21:11:00 +0000	1,1941000000	+10
Tue, 10 Jan 2017 16:44:58 +0000	1,1940000000	0
Wed, 04 Jan 2017 11:53:02 +0000	1,1940000000	10
Mon, 02 Jan 2017 10:22:08 +0000	1,1941000000	10
Fri, 30 Dec 2016 01:57:19 +0000	1,1942000000	0
Tue, 27 Dec 2016 13:56:02 +0000	1,1942000000	10
Mon, 26 Dec 2016 04:30:57 +0000	1,1943000000	+10
Sun, 25 Dec 2016 06:49:05 +0000	1,1942000000	0
Sun, 25 Dec 2016 02:15:26 +0000	1,1942000000	0
Sat, 24 Dec 2016 15:50:03 +0000	1,1942000000	0
Fri, 23 Dec 2016 22:21:08 +0000	1,1942000000	+10
Mon, 19 Dec 2016 21:11:17 +0000	1,1941000000	10
Sun, 18 Dec 2016 09:19:03 +0000	1,1942000000	+0,0002
Fri, 16 Dec 2016 15:29:47 +0000	1,1940000000	-0,0004
Mon, 12 Dec 2016 15:45:54 +0000	1,1944000000	+10
Sun, 11 Dec 2016 21:37:40 +0000	1,1943000000	0
Sat, 10 Dec 2016 06:35:31 +0000	1,1943000000	0
Thu, 08 Dec 2016 20:29:45 +0000	1,1943000000	0
Wed, 07 Dec 2016 23:19:19 +0000	1,1943000000	10
Sun, 04 Dec 2016 14:42:29 +0000	1,1944000000	0
Sat, 03 Dec 2016 18:08:52 +0000	1,1944000000	0
Fri, 02 Dec 2016 23:25:13 +0000	1,1944000000	+0,0002
Thu, 01 Dec 2016 21:04:52 +0000	1,1942000000	10
Thu, 01 Dec 2016 09:27:56 +0000	1,1943000000	0
Mon, 28 Nov 2016 05:40:26 +0000	1,1943000000	0
Sun, 27 Nov 2016 14:04:57 +0000	1,1943000000	0
Sun, 27 Nov 2016 05:27:12 +0000	1,1943000000	0
Sat, 19 Nov 2016 09:20:22 +0000	1,1943000000	0
Fri, 18 Nov 2016 04:33:41 +0000	1,1943000000	+0,0003
Mon, 14 Nov 2016 04:07:56 +0000	1,1940000000	-0,0002
Tue, 25 Oct 2016 21:37:01 +0000	1,1942000000	10
Sun, 16 Oct 2016 10:00:19 +0000	1,1943000000	0
Sat, 15 Oct 2016 11:25:48 +0000	1,1943000000	+10
Thu, 13 Oct 2016 12:34:10 +0000	1,1942000000	-0,0002
Thu, 13 Oct 2016 02:45:23 +0000	1,1944000000	+0,0003
Fri, 30 Sep 2016 07:34:09 +0000	1,1941000000	10
Sun, 18 Sep 2016 08:32:32 +0000	1,1942000000	0
Sat, 17 Sep 2016 07:29:53 +0000	1,1942000000	0
Wed, 14 Sep 2016 00:07:17 +0000	1,1942000000	0
Fri, 09 Sep 2016 06:34:47 +0000	1,1942000000	0
Wed, 07 Sep 2016 23:54:44 +0000	1,1942000000	+0,0002
Fri, 26 Aug 2016 10:23:44 +0000	1,1940000000	0
Sat, 20 Aug 2016 19:33:34 +0000	1,1940000000	0
Sat, 20 Aug 2016 09:50:15 +0000	1,1940000000	0
Fri, 19 Aug 2016 20:26:30 +0000	1,1940000000	+10
Mon, 15 Aug 2016 10:27:45 +0000	1,1939000000	-0,0005
Sun, 07 Aug 2016 07:04:38 +0000	1,1944000000	+10
Tue, 26 Jul 2016 18:16:56 +0000	1,1943000000	10
Sun, 24 Jul 2016 09:55:43 +0000	1,1944000000	0
Sat, 23 Jul 2016 21:29:42 +0000	1,1944000000	+10
Tue, 19 Jul 2016 15:36:25 +0000	1,1943000000	+0,0002
Fri, 15 Jul 2016 07:32:55 +0000	1,1941000000	-0,0002
Tue, 05 Jul 2016 01:10:11 +0000	1,1943000000	10
Tue, 28 Jun 2016 14:05:14 +0000	1,1944000000	0
Fri, 24 Jun 2016 23:28:57 +0000	1,1944000000	0
Wed, 22 Jun 2016 07:40:30 +0000	1,1944000000	0
Sun, 19 Jun 2016 01:41:43 +0000	1,1944000000	0
Fri, 17 Jun 2016 07:52:42 +0000	1,1944000000	0
Thu, 16 Jun 2016 16:15:37 +0000	1,1944000000	0
Tue, 14 Jun 2016 14:43:53 +0000	1,1944000000	0
Mon, 13 Jun 2016 14:21:29 +0000	1,1944000000	0
Wed, 08 Jun 2016 20:06:23 +0000	1,1944000000	0
Tue, 07 Jun 2016 16:03:26 +0000	1,1944000000	0
Sat, 04 Jun 2016 18:41:23 +0000	1,1944000000	0
Fri, 03 Jun 2016 21:05:26 +0000	1,1944000000	0
Tue, 31 May 2016 20:07:54 +0000	1,1944000000	0
Mon, 30 May 2016 02:41:40 +0000	1,1944000000	0
Wed, 25 May 2016 21:51:16 +0000	1,1944000000	0
Fri, 20 May 2016 23:01:51 +0000	1,1944000000	0
Sat, 14 May 2016 11:39:25 +0000	1,1944000000	0
Thu, 12 May 2016 13:46:17 +0000	1,1944000000	0
Mon, 09 May 2016 19:47:58 +0000	1,1944000000	0
Sat, 07 May 2016 04:47:40 +0000	1,1944000000	0
Thu, 05 May 2016 15:25:09 +0000	1,1944000000	0
Fri, 29 Apr 2016 17:04:37 +0000	1,1944000000	0
Sat, 23 Apr 2016 12:41:55 +0000	1,1944000000	0
Fri, 22 Apr 2016 09:47:41 +0000	1,1944000000	0
Wed, 20 Apr 2016 23:34:52 +0000	1,1944000000	0
Wed, 20 Apr 2016 01:40:01 +0000	1,1944000000	0
Mon, 18 Apr 2016 07:22:58 +0000	1,1944000000	0
Sat, 16 Apr 2016 16:15:03 +0000	1,1944000000	0
Sat, 16 Apr 2016 07:38:41 +0000	1,1944000000	0
Fri, 15 Apr 2016 22:04:21 +0000	1,1944000000	0
Fri, 15 Apr 2016 04:18:23 +0000	1,1944000000	0
Wed, 13 Apr 2016 23:44:38 +0000	1,1944000000	0
Tue, 12 Apr 2016 23:39:48 +0000	1,1944000000	0
Tue, 12 Apr 2016 09:11:12 +0000	1,1944000000	0
Mon, 11 Apr 2016 03:03:36 +0000	1,1944000000	0
Sun, 10 Apr 2016 22:06:12 +0000	1,1944000000	0
Sun, 10 Apr 2016 17:38:34 +0000	1,1944000000	0
Sat, 09 Apr 2016 19:53:23 +0000	1,1944000000	0
Sat, 09 Apr 2016 12:23:12 +0000	1,1944000000	0
Fri, 08 Apr 2016 12:46:11 +0000	1,1944000000	0
Wed, 06 Apr 2016 11:01:03 +0000	1,1944000000	0
Mon, 04 Apr 2016 16:36:55 +0000	1,1944000000	0
Tue, 29 Mar 2016 03:38:47 +0000	1,1944000000	0
Mon, 28 Mar 2016 23:53:36 +0000	1,1944000000	0
Sat, 26 Mar 2016 11:12:36 +0000	1,1944000000	0
Sat, 26 Mar 2016 05:58:07 +0000	1,1944000000	0
Wed, 23 Mar 2016 22:01:47 +0000	1,1944000000	0
Wed, 23 Mar 2016 09:05:33 +0000	1,1944000000	0
Mon, 21 Mar 2016 21:18:19 +0000	1,1944000000	0
Mon, 21 Mar 2016 06:49:53 +0000	1,1944000000	0
Fri, 18 Mar 2016 19:30:00 +0000	1,1944000000	0
Fri, 18 Mar 2016 11:28:09 +0000	1,1944000000	0
Thu, 17 Mar 2016 22:37:46 +0000	1,1944000000	0
Tue, 15 Mar 2016 14:21:49 +0000	1,1944000000	0
Tue, 15 Mar 2016 00:57:55 +0000	1,1944000000	0
Sun, 13 Mar 2016 14:10:56 +0000	1,1944000000	0
Fri, 11 Mar 2016 19:17:40 +0000	1,1944000000	0
Thu, 10 Mar 2016 23:42:41 +0000	1,1944000000	0
Wed, 09 Mar 2016 17:28:17 +0000	1,1944000000	0
Sat, 05 Mar 2016 04:30:17 +0000	1,1944000000	0
Mon, 29 Feb 2016 21:39:44 +0000	1,1944000000	0
Sat, 27 Feb 2016 17:43:10 +0000	1,1944000000	0
Thu, 25 Feb 2016 07:55:56 +0000	1,1944000000	0
Thu, 25 Feb 2016 00:03:11 +0000	1,1944000000	0
Tue, 23 Feb 2016 17:30:31 +0000	1,1944000000	0
Tue, 23 Feb 2016 06:56:57 +0000	1,1944000000	0
Sat, 20 Feb 2016 23:27:33 +0000	1,1944000000	0
Sat, 20 Feb 2016 03:54:32 +0000	1,1944000000	0
Wed, 17 Feb 2016 18:00:37 +0000	1,1944000000	0
Wed, 17 Feb 2016 08:05:01 +0000	1,1944000000	0
Tue, 16 Feb 2016 10:25:45 +0000	1,1944000000	0
Mon, 15 Feb 2016 21:53:16 +0000	1,1944000000	0
Mon, 15 Feb 2016 09:47:48 +0000	1,1944000000	0
Thu, 11 Feb 2016 13:42:47 +0000	1,1944000000	0
Thu, 11 Feb 2016 05:24:25 +0000	1,1944000000	0
Wed, 10 Feb 2016 10:34:56 +0000	1,1944000000	0
Tue, 02 Feb 2016 09:20:22 +0000	1,1944000000	0
Sun, 31 Jan 2016 22:45:17 +0000	1,1944000000	0
Wed, 27 Jan 2016 19:07:18 +0000	1,1944000000	0
Mon, 25 Jan 2016 09:16:01 +0000	1,1944000000	0
Sat, 23 Jan 2016 21:18:27 +0000	1,1944000000	0
Fri, 22 Jan 2016 23:37:32 +0000	1,1944000000	0
Fri, 22 Jan 2016 05:41:17 +0000	1,1944000000	0
Thu, 21 Jan 2016 11:49:00 +0000	1,1944000000	0
Tue, 19 Jan 2016 08:56:16 +0000	1,1944000000	0
Sat, 16 Jan 2016 21:40:49 +0000	1,1944000000	0
Tue, 12 Jan 2016 02:24:23 +0000	1,1944000000	0
Thu, 07 Jan 2016 13:07:16 +0000	1,1944000000	0
Wed, 06 Jan 2016 06:35:09 +0000	1,1944000000	0
Tue, 05 Jan 2016 10:53:26 +0000	1,1944000000	0
Sun, 03 Jan 2016 14:17:17 +0000	1,1944000000	0
Sun, 03 Jan 2016 03:15:54 +0000	1,1944000000	0
Fri, 01 Jan 2016 11:00:31 +0000	1,1944000000	0
Wed, 30 Dec 2015 20:29:11 +0000	1,1944000000	0
Tue, 29 Dec 2015 05:59:54 +0000	1,1944000000	0
Fri, 18 Dec 2015 10:45:47 +0000	1,1944000000	0
Mon, 14 Dec 2015 01:00:28 +0000	1,1944000000	0
Sun, 13 Dec 2015 18:56:08 +0000	1,1944000000	0
Thu, 10 Dec 2015 07:11:22 +0000	1,1944000000	0
Wed, 09 Dec 2015 08:27:26 +0000	1,1944000000	0
Tue, 08 Dec 2015 00:34:23 +0000	1,1944000000	0
Thu, 03 Dec 2015 19:14:11 +0000	1,1944000000	0
Wed, 02 Dec 2015 02:50:54 +0000	1,1944000000	0
Sun, 29 Nov 2015 10:53:21 +0000	1,1944000000	0
Fri, 27 Nov 2015 20:05:53 +0000	1,1944000000	0
Wed, 25 Nov 2015 04:51:56 +0000	1,1944000000	0
Sun, 22 Nov 2015 12:49:23 +0000	1,1944000000	0
Sun, 22 Nov 2015 07:44:18 +0000	1,1944000000	0
Fri, 20 Nov 2015 18:24:03 +0000	1,1944000000	0
Tue, 17 Nov 2015 23:29:58 +0000	1,1944000000	0
Mon, 16 Nov 2015 12:42:35 +0000	1,1944000000	0
Mon, 16 Nov 2015 01:23:52 +0000	1,1944000000	0
Sun, 15 Nov 2015 19:09:21 +0000	1,1944000000	0
Sat, 07 Nov 2015 20:19:50 +0000	1,1944000000	0
Sat, 07 Nov 2015 14:43:19 +0000	1,1944000000	0
Wed, 04 Nov 2015 08:20:41 +0000	1,1944000000	0
Wed, 28 Oct 2015 04:21:47 +0000	1,1944000000	0
Tue, 27 Oct 2015 08:29:50 +0000	1,1944000000	0
Fri, 23 Oct 2015 03:36:13 +0000	1,1944000000	0
Tue, 20 Oct 2015 17:44:38 +0000	1,1944000000	0
Thu, 15 Oct 2015 20:34:10 +0000	1,1944000000	0
Mon, 12 Oct 2015 19:40:31 +0000	1,1944000000	0
Mon, 12 Oct 2015 07:54:24 +0000	1,1944000000	0
Sat, 10 Oct 2015 20:20:10 +0000	1,1944000000	0
Thu, 08 Oct 2015 21:44:24 +0000	1,1944000000	0
Thu, 08 Oct 2015 13:32:23 +0000	1,1944000000	0
Sun, 04 Oct 2015 22:30:19 +0000	1,1944000000	0
Wed, 30 Sep 2015 20:34:52 +0000	1,1944000000	0
Sun, 27 Sep 2015 14:56:32 +0000	1,1944000000	0
Sun, 27 Sep 2015 05:47:47 +0000	1,1944000000	0
Fri, 25 Sep 2015 08:20:59 +0000	1,1944000000	0
Fri, 25 Sep 2015 01:15:00 +0000	1,1944000000	0
Thu, 24 Sep 2015 19:28:39 +0000	1,1944000000	0
Sun, 20 Sep 2015 01:20:51 +0000	1,1944000000	0
Sat, 19 Sep 2015 16:56:23 +0000	1,1944000000	0
Fri, 18 Sep 2015 02:39:46 +0000	1,1944000000	0
Mon, 14 Sep 2015 06:09:40 +0000	1,1944000000	0
Sat, 12 Sep 2015 06:19:16 +0000	1,1944000000	0
Mon, 07 Sep 2015 14:18:43 +0000	1,1944000000	0
Sat, 05 Sep 2015 16:28:08 +0000	1,1944000000	0
Fri, 04 Sep 2015 11:57:11 +0000	1,1944000000	0
Sat, 22 Aug 2015 07:20:20 +0000	1,1944000000	0
Sat, 22 Aug 2015 04:01:33 +0000	1,1944000000	0
Fri, 21 Aug 2015 12:45:22 +0000	1,1944000000	0
Sun, 16 Aug 2015 12:03:43 +0000	1,1944000000	0
Wed, 12 Aug 2015 11:25:13 +0000	1,1944000000	0
Tue, 11 Aug 2015 09:20:30 +0000	1,1944000000	0
Sat, 08 Aug 2015 23:01:34 +0000	1,1944000000	0
Mon, 03 Aug 2015 01:41:30 +0000	1,1944000000	0
Sat, 01 Aug 2015 03:18:42 +0000	1,1944000000	0
Thu, 30 Jul 2015 04:34:20 +0000	1,1944000000	0
Mon, 27 Jul 2015 04:13:42 +0000	1,1944000000	0
Sat, 25 Jul 2015 13:01:22 +0000	1,1944000000	0
Wed, 22 Jul 2015 22:34:30 +0000	1,1944000000	0
Wed, 22 Jul 2015 17:12:41 +0000	1,1944000000	0
Wed, 22 Jul 2015 05:30:09 +0000	1,1944000000	0
Tue, 21 Jul 2015 21:52:43 +0000	1,1944000000	0
Thu, 16 Jul 2015 14:44:01 +0000	1,1944000000	0
Wed, 15 Jul 2015 09:59:57 +0000	1,1944000000	0
Tue, 07 Jul 2015 19:46:10 +0000	1,1944000000	+0,0002
Sat, 04 Jul 2015 12:28:03 +0000	1,1942000000	-0,0002
Fri, 03 Jul 2015 02:46:43 +0000	1,1944000000	0
Thu, 02 Jul 2015 19:12:06 +0000	1,1944000000	0
Wed, 24 Jun 2015 07:47:39 +0000	1,1944000000	0
Tue, 23 Jun 2015 23:19:39 +0000	1,1944000000	+0,0097
Tue, 16 Jun 2015 13:44:41 +0000	1,1847000000	-0,004
Sat, 13 Jun 2015 20:03:12 +0000	1,1887000000	+0,0021
Fri, 12 Jun 2015 01:29:59 +0000	1,1866000000	-0,0035
Wed, 10 Jun 2015 12:37:19 +0000	1,1901000000	+0,0182
Sun, 07 Jun 2015 08:51:40 +0000	1,1719000000	-0,0003
Fri, 05 Jun 2015 19:38:21 +0000	1,1722000000	-0,0683
Wed, 27 May 2015 06:11:19 +0000	1,2405000000	+0,0002
Tue, 26 May 2015 12:52:04 +0000	1,2403000000	-0,0003
Tue, 26 May 2015 07:22:28 +0000	1,2406000000	+10
Sat, 23 May 2015 07:12:02 +0000	1,2405000000	0
Wed, 20 May 2015 16:55:09 +0000	1,2405000000	-0,0002
Sun, 17 May 2015 15:41:08 +0000	1,2407000000	+10
Fri, 15 May 2015 08:21:14 +0000	1,2406000000	-0,0002
Sun, 03 May 2015 06:53:15 +0000	1,2408000000	0
Thu, 30 Apr 2015 23:03:32 +0000	1,2408000000	0
Thu, 30 Apr 2015 01:48:44 +0000	1,2408000000	+10
Tue, 28 Apr 2015 12:29:16 +0000	1,2407000000	10
Sun, 26 Apr 2015 10:52:58 +0000	1,2408000000	0
Sat, 25 Apr 2015 00:13:28 +0000	1,2408000000	+0,0003
Thu, 23 Apr 2015 02:22:15 +0000	1,2405000000	-0,0007
Mon, 23 Mar 2015 22:03:39 +0000	1,2412000000	+10
Sat, 14 Mar 2015 16:51:27 +0000	1,2411000000	+10
Sun, 08 Mar 2015 08:19:34 +0000	1,2410000000	10
Sat, 21 Feb 2015 04:39:37 +0000	1,2411000000	10
Thu, 12 Feb 2015 10:55:53 +0000	1,2412000000	+10
Tue, 10 Feb 2015 20:16:56 +0000	1,2411000000	0
Thu, 29 Jan 2015 03:24:14 +0000	1,2411000000	+0,0002
Tue, 20 Jan 2015 05:38:50 +0000	1,2409000000	-0,0001
Mon, 19 Jan 2015 00:05:55 +0000	1,2410000000	-0,0476
Thu, 25 Dec 2014 11:25:25 +0000	1,2886000000	+0,0015
Thu, 25 Dec 2014 04:04:04 +0000	1,2871000000	+0,0008
Wed, 24 Dec 2014 14:31:06 +0000	1,2863000000	-0,0083
Fri, 19 Dec 2014 08:30:39 +0000	1,2946000000	-0,0111
Thu, 11 Dec 2014 15:38:55 +0000	1,3057000000	+0,0067
Mon, 08 Dec 2014 22:33:12 +0000	1,2990000000	+0,0031
Fri, 05 Dec 2014 23:53:05 +0000	1,2959000000	-0,0023
Wed, 03 Dec 2014 17:24:03 +0000	1,2982000000	-0,0177
Mon, 01 Dec 2014 19:06:20 +0000	1,3159000000	+0,0018
Mon, 01 Dec 2014 12:45:02 +0000	1,3141000000	+0,0016
Fri, 28 Nov 2014 19:34:39 +0000	1,3125000000	+0,0041
Tue, 25 Nov 2014 04:15:18 +0000	1,3084000000	-0,0013
Sun, 23 Nov 2014 20:52:43 +0000	1,3097000000	-0,0137
Thu, 20 Nov 2014 05:41:05 +0000	1,3234000000	+0,0059
Tue, 18 Nov 2014 04:42:59 +0000	1,3175000000	-0,0037
Mon, 17 Nov 2014 08:04:59 +0000	1,3212000000	+0,0066
Sat, 15 Nov 2014 23:30:59 +0000	1,3146000000	+0,0029
Thu, 06 Nov 2014 15:06:55 +0000	1,3117000000	-0,0308
Wed, 29 Oct 2014 12:03:22 +0000	1,3425000000	+0,0066
Sun, 26 Oct 2014 17:12:29 +0000	1,3359000000	+0,0002
Thu, 23 Oct 2014 11:39:11 +0000	1,3357000000	-0,0003
Thu, 16 Oct 2014 00:55:07 +0000	1,3360000000	-0,0024
Mon, 13 Oct 2014 13:57:47 +0000	1,3384000000	+0,0056
Sat, 11 Oct 2014 12:16:24 +0000	1,3328000000	+0,0012
Tue, 07 Oct 2014 06:52:15 +0000	1,3316000000	+0,0013
Sat, 04 Oct 2014 22:29:25 +0000	1,3303000000	-0,0034
Fri, 03 Oct 2014 07:12:29 +0000	1,3337000000	-0,0055
Fri, 26 Sep 2014 15:15:36 +0000	1,3392000000	-0,0049
Fri, 26 Sep 2014 05:33:52 +0000	1,3441000000	-0,0213
Sat, 13 Sep 2014 09:41:08 +0000	1,3654000000	+0,0033
Tue, 09 Sep 2014 17:21:28 +0000	1,3621000000	-0,0033
Sat, 06 Sep 2014 23:24:47 +0000	1,3654000000	-0,0217
Thu, 04 Sep 2014 06:22:05 +0000	1,3871000000	+0,001
Fri, 29 Aug 2014 17:14:09 +0000	1,3861000000	-0,0042
Fri, 29 Aug 2014 00:57:34 +0000	1,3903000000	-0,0054
Mon, 25 Aug 2014 02:38:52 +0000	1,3957000000	-0,0007
Sat, 23 Aug 2014 21:57:20 +0000	1,3964000000	-0,0163
Mon, 18 Aug 2014 10:23:19 +0000	1,4127000000	+0,0002
Sat, 16 Aug 2014 01:50:19 +0000	1,4125000000	+0,0014
Wed, 06 Aug 2014 23:15:57 +0000	1,4111000000	+0,0016
Wed, 06 Aug 2014 04:17:44 +0000	1,4095000000	-0,004
Tue, 05 Aug 2014 07:50:28 +0000	1,4135000000	-0,0019
Sat, 02 Aug 2014 23:09:33 +0000	1,4154000000	+0,0014
Tue, 29 Jul 2014 22:28:08 +0000	1,4140000000	-0,0054
Thu, 24 Jul 2014 00:42:55 +0000	1,4194000000	-0,0058
Sun, 20 Jul 2014 02:49:36 +0000	1,4252000000	0
Sat, 19 Jul 2014 08:12:01 +0000	1,4252000000	+0,0018
Fri, 18 Jul 2014 13:30:24 +0000	1,4234000000	-0,0106
Sat, 12 Jul 2014 00:55:18 +0000	1,4340000000	-0,001
Wed, 09 Jul 2014 13:32:16 +0000	1,4350000000	+0,0012
Mon, 07 Jul 2014 14:13:10 +0000	1,4338000000	-0,001
Fri, 27 Jun 2014 04:31:42 +0000	1,4348000000	+0,0005
Wed, 25 Jun 2014 10:50:39 +0000	1,4343000000	+0,0045
Mon, 16 Jun 2014 13:12:54 +0000	1,4298000000	+0,0029
Sun, 15 Jun 2014 03:10:07 +0000	1,4269000000	0
Wed, 11 Jun 2014 11:10:35 +0000	1,4269000000	-0,0115
Fri, 06 Jun 2014 13:14:59 +0000	1,4384000000	+0,0032
Fri, 30 May 2014 10:34:56 +0000	1,4352000000	-0,0092
Tue, 20 May 2014 23:23:07 +0000	1,4444000000	-0,0017
Fri, 16 May 2014 08:16:23 +0000	1,4461000000	-0,0129
Sun, 27 Apr 2014 11:13:07 +0000	1,4590000000	+0,0138
Sat, 05 Apr 2014 20:22:09 +0000	1,4452000000	-0,0051
Sat, 29 Mar 2014 21:01:39 +0000	1,4503000000	-0,0007
Fri, 28 Mar 2014 13:53:21 +0000	1,4510000000	+0,001
Fri, 28 Mar 2014 06:46:30 +0000	1,4500000000	-0,0192
Tue, 18 Mar 2014 04:20:47 +0000	1,4692000000	+0,0064
Tue, 11 Mar 2014 02:26:40 +0000	1,4628000000	+0,0049
Sun, 02 Mar 2014 01:48:23 +0000	1,4579000000	+0,0074
Thu, 20 Feb 2014 04:34:29 +0000	1,4505000000	+0,0204
Tue, 21 Jan 2014 21:03:46 +0000	1,4301000000	-0,0063
Tue, 07 Jan 2014 08:40:38 +0000	1,4364000000	-0,0132
Fri, 27 Dec 2013 23:46:01 +0000	1,4496000000	+0,0065
Mon, 23 Dec 2013 11:29:51 +0000	1,4431000000	+0,01562739
Fri, 01 Nov 2013 15:36:58 +0000	1,4274726100	-0,02820613
Wed, 30 Oct 2013 05:57:11 +0000	1,4556787400	+0,01312211
Sat, 19 Oct 2013 08:06:02 +0000	1,4425566300	+0,01289908
Sun, 06 Oct 2013 04:37:08 +0000	1,4296575500	+0,00369717
Fri, 27 Sep 2013 08:37:39 +0000	1,4259603800	+0,03462723
Mon, 09 Sep 2013 19:24:54 +0000	1,3913331500	-0,00174144
Sun, 01 Sep 2013 07:42:24 +0000	1,3930745900	-0,01872418
Mon, 26 Aug 2013 07:47:58 +0000	1,4117987700	+0,00956647
Wed, 07 Aug 2013 07:51:43 +0000	1,4022323000	+0,0011938
Sun, 04 Aug 2013 19:44:04 +0000	1,4010385000	+0,00155848
Wed, 31 Jul 2013 00:42:01 +0000	1,3994800200	-0,00753788
Mon, 17 Jun 2013 18:16:45 +0000	1,4070179000	+0,05014369
Sat, 18 May 2013 22:05:12 +0000	1,3568742100	-0,01877613
Fri, 10 May 2013 11:31:54 +0000	1,3756503400	-0,01176637
Thu, 09 May 2013 10:57:41 +0000	1,3874167100	+0,01431399
Tue, 30 Apr 2013 10:49:24 +0000	1,3731027200	-0,00818357
Wed, 10 Apr 2013 05:44:17 +0000	1,3812862900	+0,0093168
Mon, 08 Apr 2013 12:59:02 +0000	1,3719694900	+0,01301679
Wed, 20 Mar 2013 18:23:18 +0000	1,3589527000	-0,01751806
Sun, 17 Mar 2013 02:37:38 +0000	1,3764707600	+0,00541364
Sun, 10 Mar 2013 04:33:36 +0000	1,3710571200	-0,00811501
Tue, 26 Feb 2013 05:27:46 +0000	1,3791721300	-0,0317175
Sun, 17 Feb 2013 05:07:39 +0000	1,4108896300	0
Fri, 15 Feb 2013 18:50:01 +0000	1,4108896300	+0,0057009
Thu, 14 Feb 2013 23:18:11 +0000	1,4051887300	-0,01226795
Thu, 14 Feb 2013 07:19:17 +0000	1,4174566800	-0,00386038
Wed, 13 Feb 2013 17:21:33 +0000	1,4213170600	+0,00403754
Wed, 13 Feb 2013 08:42:09 +0000	1,4172795200	+0,00454291
Mon, 11 Feb 2013 16:46:28 +0000	1,4127366100	+0,00828464
Mon, 21 Jan 2013 12:07:05 +0000	1,4044519700	-0,00673393
Mon, 14 Jan 2013 12:23:17 +0000	1,4111859000	+0,01220227
Sun, 13 Jan 2013 14:19:58 +0000	1,3989836300	+0,00436109
Wed, 19 Dec 2012 02:34:36 +0000	1,3946225400	+0,02676183
Mon, 26 Nov 2012 02:11:09 +0000	1,3678607100	+0,02571712
Sat, 17 Nov 2012 06:32:15 +0000	1,3421435900	0
Sat, 17 Nov 2012 02:10:30 +0000	1,3421435900	-0,00224017
Wed, 14 Nov 2012 20:48:38 +0000	1,3443837600	-0,00533406
Tue, 06 Nov 2012 15:10:06 +0000	1,3497178200	-0,02344221
Sun, 21 Oct 2012 11:46:02 +0000	1,3731600300	+0,04653014
Tue, 19 Jun 2012 13:39:35 +0000	1,3266298900	-0,00605772
Sat, 16 Jun 2012 09:42:58 +0000	1,3326876100	+0,01535639
Wed, 13 Jun 2012 12:48:24 +0000	1,3173312200	-0,01158836
Fri, 08 Jun 2012 03:51:44 +0000	1,3289195800	-0,01553186
Tue, 22 May 2012 01:06:55 +0000	1,3444514400	-0,00168938
Mon, 21 May 2012 05:30:05 +0000	1,3461408200	-0,03705962
Wed, 18 Apr 2012 06:20:31 +0000	1,3832004400	+0,01076794
Mon, 16 Apr 2012 15:50:02 +0000	1,3724325000	-0,00647156
Sat, 14 Apr 2012 14:40:03 +0000	1,3789040600	-0,00429638
Wed, 11 Apr 2012 00:01:21 +0000	1,3832004400	+0,00241398
Mon, 09 Apr 2012 03:13:01 +0000	1,3807864600	0
Sun, 08 Apr 2012 04:02:28 +0000	1,3807864600	-0,00234868
Thu, 05 Apr 2012 23:11:25 +0000	1,3831351400	-0,02265405
Sun, 01 Apr 2012 07:52:33 +0000	1,4057891900	+0,00712544
Sun, 25 Mar 2012 21:49:42 +0000	1,3986637500	0
Sat, 24 Mar 2012 12:12:30 +0000	1,3986637500	+0,00971054
Sun, 18 Mar 2012 20:57:08 +0000	1,3889532100	0
Sat, 17 Mar 2012 01:56:24 +0000	1,3889532100	+0,00138493
Tue, 13 Mar 2012 06:25:04 +0000	1,3875682800	-0,00111914
Thu, 08 Mar 2012 13:16:06 +0000	1,3886874200	-0,00034875
Sun, 12 Feb 2012 21:01:48 +0000	1,3890361700	0
Sun, 12 Feb 2012 10:45:19 +0000	1,3890361700	+0,00301152
Sun, 05 Feb 2012 18:00:13 +0000	1,3860246500	+0,00073923
Fri, 03 Feb 2012 10:07:47 +0000	1,3852854200	+0,01402756
Tue, 24 Jan 2012 18:10:44 +0000	1,3712578600	+0,01072479
Sat, 21 Jan 2012 02:35:03 +0000	1,3605330700	+0,00761545
Wed, 18 Jan 2012 19:19:37 +0000	1,3529176200	+0,01710213
Sun, 15 Jan 2012 09:15:11 +0000	1,3358154900	-0,00603046
Sun, 08 Jan 2012 06:35:42 +0000	1,3418459500	-0,0317226
Mon, 19 Dec 2011 00:46:27 +0000	1,3735685500	-0,04159539
Wed, 07 Dec 2011 08:37:37 +0000	1,4151639400	-0,03545597
Sat, 19 Nov 2011 20:58:52 +0000	1,4506199100	-0,04210316
Sun, 30 Oct 2011 10:52:12 +0000	1,4927230700	+0,03344439
Wed, 26 Oct 2011 23:13:07 +0000	1,4592786800	-0,00329033
Sat, 22 Oct 2011 06:42:32 +0000	1,4625690100	+0,07257039
Wed, 05 Oct 2011 05:22:17 +0000	1,3899986200	-0,07600167
Fri, 09 Sep 2011 08:26:23 +0000	1,4660002900	-0,01526473
Tue, 06 Sep 2011 07:08:23 +0000	1,4812650200	-0,0331881
Mon, 05 Sep 2011 00:55:20 +0000	1,5144531200	+0,01119033
Fri, 02 Sep 2011 23:20:09 +0000	1,5032627900	-0,00267054
Fri, 02 Sep 2011 01:03:17 +0000	1,5059333300	-0,01787897
Wed, 31 Aug 2011 21:33:10 +0000	1,5238123000	+0,0015081
Wed, 31 Aug 2011 00:42:23 +0000	1,5223042000	+0,01999379
Sat, 13 Aug 2011 12:25:27 +0000	1,5023104100	+0,01081078
Thu, 11 Aug 2011 23:39:02 +0000	1,4914996300	-0,02356318
Wed, 10 Aug 2011 16:42:55 +0000	1,5150628100	+0,0163171
Tue, 09 Aug 2011 05:00:28 +0000	1,4987457100	+0,00279302
Mon, 08 Aug 2011 04:49:10 +0000	1,4959526900	-0,02127525
Mon, 01 Aug 2011 08:55:08 +0000	1,5172279400	+0,01489738
Sun, 10 Jul 2011 11:40:35 +0000	1,5023305600	-0,00728665
Sun, 19 Jun 2011 01:43:49 +0000	1,5096172100	0

Please note that LTL to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 22:08:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Qatar riyal exchange chart

Note: The Lithuanian litas to Qatar riyal chart allow you to see for free currency exchange rate graph history for the LTL/QAR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Qatar riyal pair for a period of 2506 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).