The exchange rate as of today for LTL/SCR is LTL per SCR, which means that with 100 Lithuanian litai you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for LTL/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or SCR currencies.

LTL to SCR exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 03:48:06 +0000	4,4675000000	0
Wed, 28 Mar 2018 10:29:09 +0000	4,4675000000	0
Fri, 02 Mar 2018 03:55:35 +0000	4,4675000000	+0,0125
Tue, 24 Oct 2017 11:23:34 +0000	4,4550000000	+0,0102
Sun, 22 Oct 2017 22:28:58 +0000	4,4448000000	0
Sun, 22 Oct 2017 09:08:45 +0000	4,4448000000	-0,0355
Wed, 18 Oct 2017 07:52:23 +0000	4,4803000000	0
Mon, 16 Oct 2017 15:12:56 +0000	4,4803000000	+0,1263
Mon, 16 Oct 2017 07:47:04 +0000	4,3540000000	-0,0905
Sat, 14 Oct 2017 22:31:42 +0000	4,4445000000	+0,0393
Tue, 10 Oct 2017 17:06:07 +0000	4,4052000000	-0,0777
Tue, 03 Oct 2017 10:07:53 +0000	4,4829000000	-0,0029
Sat, 30 Sep 2017 04:31:15 +0000	4,4858000000	+0,018
Thu, 28 Sep 2017 21:08:20 +0000	4,4678000000	0
Thu, 28 Sep 2017 01:00:39 +0000	4,4678000000	+0,0397
Tue, 26 Sep 2017 00:18:09 +0000	4,4281000000	-0,0341
Fri, 22 Sep 2017 15:22:31 +0000	4,4622000000	+0,1023
Fri, 15 Sep 2017 01:04:16 +0000	4,3599000000	-0,1204
Sun, 10 Sep 2017 00:52:12 +0000	4,4803000000	0
Sat, 09 Sep 2017 20:53:09 +0000	4,4803000000	0
Sat, 09 Sep 2017 03:21:06 +0000	4,4803000000	+0,102
Thu, 07 Sep 2017 23:53:13 +0000	4,3783000000	-0,0498
Thu, 07 Sep 2017 17:05:56 +0000	4,4281000000	-0,0066
Tue, 05 Sep 2017 19:09:21 +0000	4,4347000000	-0,0082
Fri, 01 Sep 2017 11:30:57 +0000	4,4429000000	+0,002
Tue, 29 Aug 2017 00:23:45 +0000	4,4409000000	-0,0108
Thu, 24 Aug 2017 04:43:45 +0000	4,4517000000	0
Tue, 22 Aug 2017 23:21:22 +0000	4,4517000000	-0,0148
Tue, 22 Aug 2017 04:01:18 +0000	4,4665000000	+0,1335
Mon, 21 Aug 2017 05:37:32 +0000	4,3330000000	-0,0623
Mon, 21 Aug 2017 02:14:34 +0000	4,3953000000	0
Sun, 20 Aug 2017 17:18:12 +0000	4,3953000000	0
Sat, 19 Aug 2017 20:49:49 +0000	4,3953000000	0
Sat, 19 Aug 2017 06:41:28 +0000	4,3953000000	+0,0869
Wed, 09 Aug 2017 00:44:03 +0000	4,3084000000	-0,1322
Sun, 06 Aug 2017 06:20:50 +0000	4,4406000000	0
Sat, 05 Aug 2017 08:47:46 +0000	4,4406000000	0
Sat, 05 Aug 2017 02:01:08 +0000	4,4406000000	+0,0469
Thu, 03 Aug 2017 22:59:10 +0000	4,3937000000	+0,0604
Wed, 02 Aug 2017 08:47:23 +0000	4,3333000000	+0,0003
Tue, 01 Aug 2017 09:32:47 +0000	4,3330000000	-0,1027
Thu, 27 Jul 2017 23:48:43 +0000	4,4357000000	+0,0223
Wed, 26 Jul 2017 04:46:55 +0000	4,4134000000	+0,0171
Fri, 21 Jul 2017 21:45:12 +0000	4,3963000000	+0,0262
Wed, 19 Jul 2017 19:33:44 +0000	4,3701000000	-0,1135
Tue, 18 Jul 2017 09:35:16 +0000	4,4836000000	+0,1358
Sun, 16 Jul 2017 14:51:09 +0000	4,3478000000	-0,102
Thu, 13 Jul 2017 09:19:00 +0000	4,4498000000	+0,0151
Fri, 30 Jun 2017 03:47:27 +0000	4,4347000000	-0,0006
Thu, 29 Jun 2017 14:11:24 +0000	4,4353000000	+0,0695
Mon, 26 Jun 2017 13:30:28 +0000	4,3658000000	+0,0469
Sat, 24 Jun 2017 21:40:08 +0000	4,3189000000	-0,1109
Wed, 21 Jun 2017 01:39:21 +0000	4,4298000000	+0,148
Tue, 20 Jun 2017 02:25:58 +0000	4,2818000000	-0,0315
Mon, 19 Jun 2017 12:37:22 +0000	4,3133000000	-0,1017
Sat, 10 Jun 2017 20:30:49 +0000	4,4150000000	+0,0089
Fri, 09 Jun 2017 01:50:20 +0000	4,4061000000	-0,0004
Thu, 08 Jun 2017 14:33:35 +0000	4,4065000000	+0,0043
Wed, 07 Jun 2017 19:28:19 +0000	4,4022000000	+0,1053
Mon, 05 Jun 2017 10:58:17 +0000	4,2969000000	-0,0463
Sat, 03 Jun 2017 06:53:57 +0000	4,3432000000	-0,0521
Thu, 01 Jun 2017 17:59:14 +0000	4,3953000000	-0,0394
Wed, 31 May 2017 09:16:27 +0000	4,4347000000	+0,0525
Tue, 30 May 2017 04:47:02 +0000	4,3822000000	-0,0361
Wed, 17 May 2017 18:41:44 +0000	4,4183000000	+0,105
Wed, 17 May 2017 04:54:53 +0000	4,3133000000	-0,0341
Mon, 15 May 2017 04:18:18 +0000	4,3474000000	0
Fri, 12 May 2017 22:12:57 +0000	4,3474000000	-0,0361
Tue, 09 May 2017 18:17:43 +0000	4,3835000000	-0,0446
Fri, 05 May 2017 00:45:43 +0000	4,4281000000	+0,0295
Thu, 04 May 2017 13:05:01 +0000	4,3986000000	-0,0272
Wed, 03 May 2017 00:48:35 +0000	4,4258000000	+0,0521
Sun, 30 Apr 2017 13:43:14 +0000	4,3737000000	0
Sat, 29 Apr 2017 21:25:28 +0000	4,3737000000	0
Sat, 29 Apr 2017 16:10:00 +0000	4,3737000000	0
Fri, 28 Apr 2017 14:56:28 +0000	4,3737000000	-0,0692
Fri, 28 Apr 2017 08:21:22 +0000	4,4429000000	+0,1286
Tue, 25 Apr 2017 07:39:55 +0000	4,3143000000	-0,1466
Wed, 19 Apr 2017 05:46:36 +0000	4,4609000000	+0,1466
Tue, 18 Apr 2017 10:35:03 +0000	4,3143000000	-0,1381
Thu, 13 Apr 2017 05:09:14 +0000	4,4524000000	+0,0472
Sun, 09 Apr 2017 04:57:25 +0000	4,4052000000	+0,0197
Wed, 05 Apr 2017 13:19:29 +0000	4,3855000000	+0,0017
Tue, 04 Apr 2017 17:32:34 +0000	4,3838000000	-0,0473
Sat, 01 Apr 2017 18:44:02 +0000	4,4311000000	+0,0148
Thu, 30 Mar 2017 08:21:41 +0000	4,4163000000	-0,0269
Tue, 28 Mar 2017 08:14:36 +0000	4,4432000000	+0,0525
Wed, 22 Mar 2017 12:18:09 +0000	4,3907000000	0
Wed, 22 Mar 2017 02:49:46 +0000	4,3907000000	-0,0069
Wed, 15 Mar 2017 20:14:04 +0000	4,3976000000	+0,001
Tue, 14 Mar 2017 00:56:22 +0000	4,3966000000	+0,0308
Tue, 07 Mar 2017 20:41:39 +0000	4,3658000000	+0,0233
Tue, 28 Feb 2017 17:07:08 +0000	4,3425000000	-0,08
Sun, 26 Feb 2017 13:48:23 +0000	4,4225000000	0
Sat, 25 Feb 2017 12:58:17 +0000	4,4225000000	0
Fri, 24 Feb 2017 14:05:26 +0000	4,4225000000	+0,0672
Tue, 21 Feb 2017 13:16:29 +0000	4,3553000000	-0,0423
Mon, 20 Feb 2017 14:22:15 +0000	4,3976000000	+0,0449
Fri, 17 Feb 2017 18:09:31 +0000	4,3527000000	-0,0748
Thu, 16 Feb 2017 07:37:35 +0000	4,4275000000	+0,1198
Mon, 13 Feb 2017 07:04:18 +0000	4,3077000000	-0,1135
Sun, 12 Feb 2017 03:26:13 +0000	4,4212000000	+0,0751
Thu, 09 Feb 2017 20:55:27 +0000	4,3461000000	+0,0154
Thu, 09 Feb 2017 12:34:08 +0000	4,3307000000	-0,0223
Mon, 06 Feb 2017 00:20:31 +0000	4,3530000000	0
Sat, 04 Feb 2017 06:08:28 +0000	4,3530000000	0
Fri, 03 Feb 2017 15:36:57 +0000	4,3530000000	-0,0873
Fri, 03 Feb 2017 07:04:46 +0000	4,4403000000	+0,0351
Sun, 29 Jan 2017 15:44:19 +0000	4,4052000000	0
Sun, 29 Jan 2017 08:16:23 +0000	4,4052000000	+0,0164
Tue, 24 Jan 2017 09:11:32 +0000	4,3888000000	+0,0191
Sun, 22 Jan 2017 19:19:02 +0000	4,3697000000	0
Sun, 22 Jan 2017 06:38:30 +0000	4,3697000000	0
Sat, 21 Jan 2017 05:41:49 +0000	4,3697000000	+0,0774
Mon, 16 Jan 2017 04:51:31 +0000	4,2923000000	-0,0997
Tue, 10 Jan 2017 10:38:02 +0000	4,3920000000	+0,0997
Thu, 05 Jan 2017 07:42:08 +0000	4,2923000000	+0,0118
Thu, 05 Jan 2017 03:03:35 +0000	4,2805000000	-0,1007
Sun, 01 Jan 2017 19:18:38 +0000	4,3812000000	0
Sun, 01 Jan 2017 02:42:52 +0000	4,3812000000	+0,0744
Thu, 29 Dec 2016 15:07:32 +0000	4,3068000000	-0,0164
Tue, 27 Dec 2016 01:44:50 +0000	4,3232000000	+0,0033
Sun, 25 Dec 2016 08:10:43 +0000	4,3199000000	0
Sun, 25 Dec 2016 02:15:45 +0000	4,3199000000	0
Fri, 23 Dec 2016 23:24:41 +0000	4,3199000000	-0,0279
Thu, 22 Dec 2016 02:02:22 +0000	4,3478000000	-0,0442
Mon, 19 Dec 2016 09:35:41 +0000	4,3920000000	-0,0033
Sat, 17 Dec 2016 13:22:32 +0000	4,3953000000	+0,0341
Thu, 15 Dec 2016 12:54:47 +0000	4,3612000000	-0,0013
Sun, 11 Dec 2016 14:08:41 +0000	4,3625000000	0
Sat, 10 Dec 2016 19:48:56 +0000	4,3625000000	0
Fri, 09 Dec 2016 13:57:24 +0000	4,3625000000	-0,0066
Fri, 09 Dec 2016 07:16:10 +0000	4,3691000000	+0,041
Tue, 06 Dec 2016 03:09:08 +0000	4,3281000000	-0,0456
Mon, 05 Dec 2016 13:17:38 +0000	4,3737000000	-0,0128
Sun, 04 Dec 2016 03:27:44 +0000	4,3865000000	+0,0597
Wed, 30 Nov 2016 01:01:59 +0000	4,3268000000	-0,0259
Sun, 27 Nov 2016 14:09:23 +0000	4,3527000000	0
Sun, 27 Nov 2016 05:27:23 +0000	4,3527000000	+0,0456
Fri, 25 Nov 2016 12:29:18 +0000	4,3071000000	0
Thu, 24 Nov 2016 21:06:42 +0000	4,3071000000	0
Wed, 23 Nov 2016 15:37:19 +0000	4,3071000000	-0,0994
Mon, 21 Nov 2016 12:35:24 +0000	4,4065000000	0
Sat, 19 Nov 2016 12:06:44 +0000	4,4065000000	+0,1486
Fri, 18 Nov 2016 00:05:43 +0000	4,2579000000	-0,0531
Tue, 15 Nov 2016 23:45:29 +0000	4,3110000000	-0,0568
Sat, 12 Nov 2016 16:42:33 +0000	4,3678000000	+0,0689
Thu, 10 Nov 2016 10:07:45 +0000	4,2989000000	-0,0636
Sun, 06 Nov 2016 12:23:15 +0000	4,3625000000	-0,1024
Fri, 04 Nov 2016 06:20:54 +0000	4,4649000000	+0,1411
Sun, 30 Oct 2016 15:36:07 +0000	4,3238000000	0
Fri, 28 Oct 2016 16:29:28 +0000	4,3238000000	-0,0217
Tue, 25 Oct 2016 21:37:16 +0000	4,3455000000	-0,0128
Mon, 24 Oct 2016 04:11:50 +0000	4,3583000000	-0,0065
Thu, 13 Oct 2016 02:46:27 +0000	4,3648000000	+0,0239
Tue, 04 Oct 2016 16:45:18 +0000	4,3409000000	-0,0016
Sat, 01 Oct 2016 09:18:29 +0000	4,3425000000	0
Fri, 30 Sep 2016 07:35:06 +0000	4,3425000000	-0,02
Wed, 28 Sep 2016 14:50:21 +0000	4,3625000000	+0,0252
Tue, 27 Sep 2016 01:15:37 +0000	4,3373000000	+0,0335
Sun, 25 Sep 2016 10:35:52 +0000	4,3038000000	0
Sun, 25 Sep 2016 01:21:25 +0000	4,3038000000	-0,0259
Fri, 23 Sep 2016 11:26:34 +0000	4,3297000000	0
Thu, 22 Sep 2016 05:46:35 +0000	4,3297000000	0
Thu, 22 Sep 2016 01:18:25 +0000	4,3297000000	+0,0013
Mon, 19 Sep 2016 12:31:06 +0000	4,3284000000	0
Thu, 15 Sep 2016 22:18:34 +0000	4,3284000000	-0,0407
Wed, 14 Sep 2016 00:07:30 +0000	4,3691000000	+0,0873
Sun, 11 Sep 2016 19:53:20 +0000	4,2818000000	0
Sun, 11 Sep 2016 16:03:06 +0000	4,2818000000	+0,0036
Fri, 02 Sep 2016 10:37:52 +0000	4,2782000000	+0,0072
Wed, 31 Aug 2016 09:44:02 +0000	4,2710000000	-0,0417
Mon, 29 Aug 2016 13:53:11 +0000	4,3127000000	0
Sat, 27 Aug 2016 06:54:45 +0000	4,3127000000	+0,0292
Fri, 26 Aug 2016 10:23:55 +0000	4,2835000000	-0,1072
Mon, 15 Aug 2016 10:28:31 +0000	4,3907000000	0
Sun, 14 Aug 2016 22:32:56 +0000	4,3907000000	+0,2152
Wed, 10 Aug 2016 01:38:38 +0000	4,1755000000	-0,1214
Sun, 07 Aug 2016 01:44:22 +0000	4,2969000000	-0,0528
Wed, 27 Jul 2016 11:35:00 +0000	4,3497000000	+0,1184
Sun, 24 Jul 2016 09:55:57 +0000	4,2313000000	0
Sat, 23 Jul 2016 05:06:14 +0000	4,2313000000	0
Fri, 22 Jul 2016 20:23:54 +0000	4,2313000000	-0,0656
Wed, 20 Jul 2016 14:18:35 +0000	4,2969000000	+0,0541
Tue, 19 Jul 2016 15:38:52 +0000	4,2428000000	-0,0902
Fri, 15 Jul 2016 07:33:36 +0000	4,3330000000	-0,0574
Sun, 10 Jul 2016 21:52:22 +0000	4,3904000000	+0,1574
Wed, 06 Jul 2016 19:42:05 +0000	4,2330000000	-0,0082
Mon, 04 Jul 2016 14:14:14 +0000	4,2412000000	-0,0345
Thu, 30 Jun 2016 23:17:08 +0000	4,2757000000	-0,0245
Sat, 25 Jun 2016 11:32:50 +0000	4,3002000000	0
Sat, 25 Jun 2016 04:44:19 +0000	4,3002000000	-0,0129
Sun, 19 Jun 2016 01:42:32 +0000	4,3131000000	0
Sat, 18 Jun 2016 22:31:22 +0000	4,3131000000	0
Fri, 17 Jun 2016 23:38:32 +0000	4,3131000000	-0,0535
Tue, 14 Jun 2016 12:40:04 +0000	4,3666000000	+0,1055
Sun, 12 Jun 2016 06:40:20 +0000	4,2611000000	-0,0473
Wed, 08 Jun 2016 23:21:57 +0000	4,3084000000	-0,0618
Fri, 03 Jun 2016 21:05:37 +0000	4,3702000000	+0,0941
Tue, 31 May 2016 00:15:30 +0000	4,2761000000	-0,0031
Mon, 30 May 2016 03:31:07 +0000	4,2792000000	0
Sat, 28 May 2016 14:51:15 +0000	4,2792000000	-0,0831
Fri, 27 May 2016 03:17:01 +0000	4,3623000000	+0,0001
Thu, 26 May 2016 23:49:47 +0000	4,3622000000	-0,0018
Wed, 25 May 2016 15:56:29 +0000	4,3640000000	+0,0543
Tue, 24 May 2016 18:05:03 +0000	4,3097000000	+0,062
Tue, 24 May 2016 08:42:26 +0000	4,2477000000	-0,0899
Mon, 23 May 2016 02:23:41 +0000	4,3376000000	-0,0036
Fri, 20 May 2016 23:02:03 +0000	4,3412000000	0
Fri, 20 May 2016 16:25:42 +0000	4,3412000000	-0,3473
Thu, 19 May 2016 22:21:07 +0000	4,6885000000	+0,3252
Mon, 16 May 2016 09:09:07 +0000	4,3633000000	-0,0036
Sat, 14 May 2016 20:17:58 +0000	4,3669000000	+0,119
Fri, 13 May 2016 09:04:16 +0000	4,2479000000	-0,1308
Thu, 12 May 2016 13:38:35 +0000	4,3787000000	-0,0271
Wed, 11 May 2016 02:13:37 +0000	4,4058000000	-0,1373
Mon, 09 May 2016 19:48:07 +0000	4,5431000000	+0,1772
Fri, 06 May 2016 19:01:15 +0000	4,3659000000	+0,1182
Thu, 05 May 2016 10:54:11 +0000	4,2477000000	+0,0003
Wed, 04 May 2016 11:35:05 +0000	4,2474000000	-0,132
Mon, 02 May 2016 08:00:19 +0000	4,3794000000	0
Sat, 30 Apr 2016 08:29:34 +0000	4,3794000000	-0,2849
Thu, 28 Apr 2016 23:31:48 +0000	4,6643000000	0
Thu, 28 Apr 2016 14:55:35 +0000	4,6643000000	+0,5002
Sun, 24 Apr 2016 01:21:45 +0000	4,1641000000	-0,2096
Fri, 22 Apr 2016 02:00:12 +0000	4,3737000000	-0,0004
Thu, 21 Apr 2016 17:47:18 +0000	4,3741000000	+0,0313
Wed, 20 Apr 2016 14:38:37 +0000	4,3428000000	-0,2696
Sun, 17 Apr 2016 22:22:19 +0000	4,6124000000	0
Sat, 16 Apr 2016 22:43:25 +0000	4,6124000000	-0,0494
Fri, 15 Apr 2016 11:01:43 +0000	4,6618000000	+0,2654
Mon, 11 Apr 2016 10:46:37 +0000	4,3964000000	+0,0306
Sun, 10 Apr 2016 22:07:00 +0000	4,3658000000	+0,0007
Fri, 08 Apr 2016 15:56:07 +0000	4,3651000000	+0,0213
Fri, 08 Apr 2016 10:41:39 +0000	4,3438000000	+0,0003
Tue, 05 Apr 2016 05:18:21 +0000	4,3435000000	-0,2084
Thu, 31 Mar 2016 03:46:57 +0000	4,5519000000	+0,0011
Wed, 30 Mar 2016 22:52:14 +0000	4,5508000000	+0,1371
Tue, 29 Mar 2016 00:35:18 +0000	4,4137000000	-0,0069
Mon, 28 Mar 2016 17:36:56 +0000	4,4206000000	0
Fri, 25 Mar 2016 11:43:30 +0000	4,4206000000	+0,0596
Mon, 21 Mar 2016 12:05:31 +0000	4,3610000000	+10
Sun, 20 Mar 2016 19:44:32 +0000	4,3609000000	0
Sat, 19 Mar 2016 17:42:35 +0000	4,3609000000	0
Sat, 19 Mar 2016 10:47:18 +0000	4,3609000000	-0,0096
Thu, 17 Mar 2016 19:18:07 +0000	4,3705000000	+0,0093
Thu, 17 Mar 2016 03:09:13 +0000	4,3612000000	-0,0528
Tue, 15 Mar 2016 00:58:16 +0000	4,4140000000	-0,0003
Mon, 14 Mar 2016 18:43:03 +0000	4,4143000000	+0,142
Sun, 13 Mar 2016 14:11:18 +0000	4,2723000000	0
Sun, 13 Mar 2016 02:45:07 +0000	4,2723000000	0
Sat, 12 Mar 2016 20:16:50 +0000	4,2723000000	-0,0459
Sat, 05 Mar 2016 03:08:28 +0000	4,3182000000	-0,0919
Wed, 02 Mar 2016 20:31:49 +0000	4,4101000000	-0,181
Wed, 24 Feb 2016 08:09:44 +0000	4,5911000000	+0,2353
Fri, 19 Feb 2016 00:16:52 +0000	4,3558000000	+0,1289
Tue, 16 Feb 2016 04:21:14 +0000	4,2269000000	-0,0016
Mon, 15 Feb 2016 21:53:26 +0000	4,2285000000	-0,5112
Sat, 13 Feb 2016 09:20:16 +0000	4,7397000000	+0,3905
Thu, 11 Feb 2016 18:55:54 +0000	4,3492000000	+0,0348
Tue, 09 Feb 2016 03:07:49 +0000	4,3144000000	-0,0014
Mon, 08 Feb 2016 22:18:28 +0000	4,3158000000	-0,0221
Sun, 31 Jan 2016 16:09:32 +0000	4,3379000000	+0,0494
Sun, 24 Jan 2016 17:30:45 +0000	4,2885000000	+0,0411
Mon, 18 Jan 2016 15:17:48 +0000	4,2474000000	+0,041
Wed, 13 Jan 2016 02:49:40 +0000	4,2064000000	+0,0013
Mon, 11 Jan 2016 06:26:32 +0000	4,2051000000	+0,0002
Fri, 08 Jan 2016 11:14:15 +0000	4,2049000000	+0,0067
Tue, 05 Jan 2016 13:36:39 +0000	4,1982000000	-0,0669
Mon, 04 Jan 2016 09:01:45 +0000	4,2651000000	+0,0522
Thu, 31 Dec 2015 06:43:11 +0000	4,2129000000	-0,035
Wed, 23 Dec 2015 05:16:34 +0000	4,2479000000	+0,0838
Sun, 20 Dec 2015 23:45:05 +0000	4,1641000000	-0,118
Thu, 17 Dec 2015 22:32:26 +0000	4,2821000000	-0,1685
Thu, 17 Dec 2015 13:34:10 +0000	4,4506000000	+0,1535
Sat, 12 Dec 2015 00:58:23 +0000	4,2971000000	+0,0004
Fri, 11 Dec 2015 20:31:59 +0000	4,2967000000	+0,0352
Wed, 09 Dec 2015 08:27:39 +0000	4,2615000000	-0,0241
Fri, 04 Dec 2015 23:59:53 +0000	4,2856000000	+0,104
Wed, 02 Dec 2015 18:15:26 +0000	4,1816000000	-0,1102
Sat, 28 Nov 2015 05:32:07 +0000	4,2918000000	+0,0015
Fri, 27 Nov 2015 20:06:05 +0000	4,2903000000	-0,0005
Fri, 27 Nov 2015 03:37:08 +0000	4,2908000000	+0,0014
Thu, 26 Nov 2015 00:33:50 +0000	4,2894000000	+0,0383
Tue, 17 Nov 2015 23:30:17 +0000	4,2511000000	-0,0961
Tue, 17 Nov 2015 13:33:21 +0000	4,3472000000	+0,1768
Sun, 15 Nov 2015 15:13:47 +0000	4,1704000000	-0,0494
Sat, 07 Nov 2015 14:43:31 +0000	4,2198000000	+0,0905
Wed, 04 Nov 2015 15:09:48 +0000	4,1293000000	-0,1628
Wed, 04 Nov 2015 08:17:14 +0000	4,2921000000	+0,1289
Mon, 02 Nov 2015 01:32:16 +0000	4,1632000000	-0,0845
Tue, 27 Oct 2015 08:30:09 +0000	4,2477000000	-0,0264
Thu, 22 Oct 2015 21:32:35 +0000	4,2741000000	-0,0459
Tue, 20 Oct 2015 14:42:38 +0000	4,3200000000	+0,1363
Fri, 16 Oct 2015 03:17:45 +0000	4,1837000000	-0,2677
Tue, 13 Oct 2015 22:26:47 +0000	4,4514000000	+0,1284
Mon, 12 Oct 2015 23:17:17 +0000	4,3230000000	-0,0026
Fri, 09 Oct 2015 19:35:44 +0000	4,3256000000	+0,0433
Mon, 05 Oct 2015 22:55:41 +0000	4,2823000000	+0,0002
Sat, 03 Oct 2015 08:22:55 +0000	4,2821000000	+0,0362
Thu, 01 Oct 2015 09:25:26 +0000	4,2459000000	-0,0002
Mon, 28 Sep 2015 07:36:24 +0000	4,2461000000	+0,0652
Mon, 28 Sep 2015 02:56:31 +0000	4,1809000000	+0,0021
Sun, 27 Sep 2015 19:45:32 +0000	4,1788000000	0
Sun, 27 Sep 2015 11:56:17 +0000	4,1788000000	0
Sat, 26 Sep 2015 05:20:22 +0000	4,1788000000	0
Sat, 26 Sep 2015 00:30:19 +0000	4,1788000000	-0,1475
Fri, 25 Sep 2015 01:35:21 +0000	4,3263000000	+0,0294
Sun, 20 Sep 2015 02:25:03 +0000	4,2969000000	0
Sat, 19 Sep 2015 16:56:35 +0000	4,2969000000	+0,0031
Fri, 18 Sep 2015 09:18:17 +0000	4,2938000000	+0,0158
Mon, 14 Sep 2015 00:40:00 +0000	4,2780000000	-0,0028
Fri, 11 Sep 2015 23:56:49 +0000	4,2808000000	-0,0018
Fri, 11 Sep 2015 14:21:04 +0000	4,2826000000	+0,0018
Sun, 06 Sep 2015 13:18:17 +0000	4,2808000000	0
Sat, 05 Sep 2015 15:34:02 +0000	4,2808000000	-0,1552
Thu, 03 Sep 2015 10:16:21 +0000	4,4360000000	+0,1977
Wed, 02 Sep 2015 08:05:54 +0000	4,2383000000	-0,0389
Tue, 01 Sep 2015 13:44:36 +0000	4,2772000000	-0,002
Thu, 27 Aug 2015 11:22:07 +0000	4,2792000000	+0,0033
Sat, 22 Aug 2015 03:18:41 +0000	4,2759000000	-0,1601
Tue, 11 Aug 2015 07:14:09 +0000	4,4360000000	+0,0271
Sat, 08 Aug 2015 16:42:03 +0000	4,4089000000	+0,1268
Fri, 07 Aug 2015 14:29:21 +0000	4,2821000000	-0,0068
Thu, 06 Aug 2015 18:34:45 +0000	4,2889000000	+0,012
Thu, 06 Aug 2015 04:24:11 +0000	4,2769000000	+0,0261
Mon, 03 Aug 2015 11:17:44 +0000	4,2508000000	-0,0459
Thu, 23 Jul 2015 18:05:43 +0000	4,2967000000	+0,0077
Wed, 22 Jul 2015 21:18:16 +0000	4,2890000000	-0,2223
Mon, 13 Jul 2015 12:53:14 +0000	4,5113000000	+0,3167
Sun, 12 Jul 2015 17:49:43 +0000	4,1946000000	0
Sat, 11 Jul 2015 02:30:51 +0000	4,1946000000	-0,1056
Sat, 04 Jul 2015 15:08:44 +0000	4,3002000000	-0,0042
Thu, 02 Jul 2015 19:12:34 +0000	4,3044000000	-0,0415
Thu, 25 Jun 2015 19:26:44 +0000	4,3459000000	-0,0087
Wed, 24 Jun 2015 16:31:15 +0000	4,3546000000	-0,0432
Tue, 23 Jun 2015 20:36:28 +0000	4,3978000000	+0,0228
Thu, 18 Jun 2015 02:47:32 +0000	4,3750000000	-0,0182
Mon, 15 Jun 2015 11:33:21 +0000	4,3932000000	+0,146
Sat, 13 Jun 2015 20:03:01 +0000	4,2472000000	-0,0954
Thu, 11 Jun 2015 13:37:18 +0000	4,3426000000	-0,0074
Tue, 09 Jun 2015 15:04:24 +0000	4,3500000000	+0,0589
Fri, 05 Jun 2015 19:38:35 +0000	4,2911000000	-0,0516
Fri, 05 Jun 2015 06:32:16 +0000	4,3427000000	-0,2024
Thu, 21 May 2015 00:55:47 +0000	4,5451000000	+0,0478
Mon, 18 May 2015 01:50:43 +0000	4,4973000000	-0,0364
Mon, 11 May 2015 11:55:28 +0000	4,5337000000	-0,1272
Sat, 25 Apr 2015 16:20:33 +0000	4,6609000000	0
Sat, 25 Apr 2015 07:25:34 +0000	4,6609000000	+0,087
Sun, 19 Apr 2015 20:59:43 +0000	4,5739000000	-0,1105
Sat, 11 Apr 2015 19:16:59 +0000	4,6844000000	+0,0578
Wed, 01 Apr 2015 07:52:24 +0000	4,6266000000	-0,0114
Tue, 24 Mar 2015 07:31:02 +0000	4,6380000000	-0,074
Sat, 14 Mar 2015 16:51:31 +0000	4,7120000000	-0,0032
Wed, 11 Mar 2015 18:38:24 +0000	4,7152000000	-0,0172
Sat, 07 Mar 2015 06:45:34 +0000	4,7324000000	-0,0396
Wed, 25 Feb 2015 21:40:31 +0000	4,7720000000	+0,0048
Thu, 12 Feb 2015 11:25:46 +0000	4,7672000000	+0,1041
Wed, 11 Feb 2015 18:32:27 +0000	4,6631000000	-0,1418
Tue, 10 Feb 2015 20:14:55 +0000	4,8049000000	-0,023
Wed, 04 Feb 2015 16:05:22 +0000	4,8279000000	0
Tue, 03 Feb 2015 06:17:53 +0000	4,8279000000	-0,0068
Mon, 26 Jan 2015 16:05:54 +0000	4,8347000000	+0,0212
Wed, 21 Jan 2015 16:42:28 +0000	4,8135000000	-0,0028
Fri, 16 Jan 2015 18:44:04 +0000	4,8163000000	+0,1511
Mon, 29 Dec 2014 17:33:25 +0000	4,6652000000	-0,2424
Sun, 28 Dec 2014 07:37:41 +0000	4,9076000000	-0,1295
Sun, 21 Dec 2014 15:50:05 +0000	5,0371000000	0
Sun, 21 Dec 2014 01:20:56 +0000	5,0371000000	-0,0173
Fri, 19 Dec 2014 00:26:07 +0000	5,0544000000	+0,1404
Sat, 13 Dec 2014 06:24:28 +0000	4,9140000000	-0,1085
Fri, 05 Dec 2014 23:58:00 +0000	5,0225000000	-0,1121
Sun, 30 Nov 2014 22:24:38 +0000	5,1346000000	+0,0574
Sun, 23 Nov 2014 02:18:26 +0000	5,0772000000	-0,0477
Thu, 13 Nov 2014 16:55:43 +0000	5,1249000000	+0,0532
Tue, 11 Nov 2014 17:19:51 +0000	5,0717000000	-0,0072
Thu, 06 Nov 2014 15:10:34 +0000	5,0789000000	-0,0388
Fri, 31 Oct 2014 23:21:06 +0000	5,1177000000	-0,0055
Fri, 31 Oct 2014 19:29:04 +0000	5,1232000000	+0,0361
Sun, 26 Oct 2014 17:12:28 +0000	5,0871000000	0
Sun, 26 Oct 2014 06:13:08 +0000	5,0871000000	0
Sat, 25 Oct 2014 03:19:07 +0000	5,0871000000	+0,0113
Wed, 22 Oct 2014 14:51:45 +0000	5,0758000000	+0,0166
Mon, 20 Oct 2014 06:04:46 +0000	5,0592000000	+0,1136
Tue, 14 Oct 2014 16:16:02 +0000	4,9456000000	+0,0037
Tue, 14 Oct 2014 10:44:36 +0000	4,9419000000	-0,0034
Wed, 08 Oct 2014 22:20:48 +0000	4,9453000000	+0,0643
Mon, 06 Oct 2014 13:00:39 +0000	4,8810000000	+0,0003
Thu, 02 Oct 2014 12:19:14 +0000	4,8807000000	+0,0797
Wed, 01 Oct 2014 03:34:18 +0000	4,8010000000	-0,0178
Mon, 29 Sep 2014 05:03:33 +0000	4,8188000000	-0,0091
Sun, 28 Sep 2014 09:00:19 +0000	4,8279000000	-0,0385
Fri, 26 Sep 2014 15:18:33 +0000	4,8664000000	-0,0105
Sat, 13 Sep 2014 15:53:29 +0000	4,8769000000	0
Sat, 13 Sep 2014 11:27:58 +0000	4,8769000000	+0,0036
Thu, 04 Sep 2014 23:58:19 +0000	4,8733000000	-0,0696
Wed, 03 Sep 2014 09:20:16 +0000	4,9429000000	+0,0454
Tue, 02 Sep 2014 05:12:17 +0000	4,8975000000	-0,0484
Sun, 31 Aug 2014 18:13:19 +0000	4,9459000000	+0,0361
Tue, 26 Aug 2014 23:08:12 +0000	4,9098000000	-0,0076
Mon, 25 Aug 2014 20:35:10 +0000	4,9174000000	+0,0615
Wed, 20 Aug 2014 21:43:21 +0000	4,8559000000	+0,0453
Mon, 18 Aug 2014 10:23:46 +0000	4,8106000000	+0,0102
Fri, 15 Aug 2014 05:55:12 +0000	4,8004000000	+0,0121
Fri, 08 Aug 2014 15:19:20 +0000	4,7883000000	+0,0202
Wed, 06 Aug 2014 04:20:37 +0000	4,7681000000	-0,0346
Sun, 03 Aug 2014 04:23:40 +0000	4,8027000000	+0,0054
Wed, 23 Jul 2014 00:43:56 +0000	4,7973000000	-0,0217
Sun, 20 Jul 2014 15:33:05 +0000	4,8190000000	-0,0281
Fri, 11 Jul 2014 18:31:10 +0000	4,8471000000	+0,0233
Mon, 07 Jul 2014 14:10:18 +0000	4,8238000000	-0,0464
Sat, 28 Jun 2014 04:43:07 +0000	4,8702000000	+0,0026
Fri, 27 Jun 2014 04:26:16 +0000	4,8676000000	+0,03
Wed, 25 Jun 2014 10:29:22 +0000	4,8376000000	+0,0387
Thu, 12 Jun 2014 08:48:11 +0000	4,7989000000	-0,0018
Wed, 11 Jun 2014 10:21:42 +0000	4,8007000000	-0,0275
Fri, 06 Jun 2014 12:35:50 +0000	4,8282000000	+0,0164
Fri, 30 May 2014 10:35:13 +0000	4,8118000000	-0,0207
Tue, 20 May 2014 14:44:10 +0000	4,8325000000	+0,0712
Tue, 29 Apr 2014 04:20:27 +0000	4,7613000000	+0,0005
Sun, 27 Apr 2014 10:40:42 +0000	4,7608000000	-0,0721
Tue, 08 Apr 2014 18:21:46 +0000	4,8329000000	+0,032
Fri, 04 Apr 2014 05:25:38 +0000	4,8009000000	-0,0325
Tue, 01 Apr 2014 23:00:24 +0000	4,8334000000	-0,0146
Tue, 01 Apr 2014 08:15:42 +0000	4,8480000000	+0,0049
Sun, 30 Mar 2014 01:00:36 +0000	4,8431000000	0
Sat, 29 Mar 2014 21:01:59 +0000	4,8431000000	-0,0129
Fri, 28 Mar 2014 13:58:13 +0000	4,8560000000	+0,0226
Tue, 25 Mar 2014 20:53:32 +0000	4,8334000000	-0,0372
Mon, 24 Mar 2014 10:07:33 +0000	4,8706000000	+0,0084
Sat, 22 Mar 2014 21:51:32 +0000	4,8622000000	-0,0385
Sun, 16 Mar 2014 10:32:50 +0000	4,9007000000	+0,0198
Tue, 11 Mar 2014 02:26:55 +0000	4,8809000000	+0,0527
Sat, 01 Mar 2014 22:13:25 +0000	4,8282000000	0
Sat, 01 Mar 2014 03:21:14 +0000	4,8282000000	+0,0607
Fri, 07 Feb 2014 03:48:43 +0000	4,7675000000	+0,0251
Tue, 21 Jan 2014 07:01:13 +0000	4,7424000000	+0,028
Fri, 17 Jan 2014 17:31:31 +0000	4,7144000000	-0,0246
Sun, 05 Jan 2014 16:42:37 +0000	4,7390000000	-0,0303
Fri, 03 Jan 2014 00:57:54 +0000	4,7693000000	-0,0611
Fri, 27 Dec 2013 09:27:25 +0000	4,8304000000	+0,0851
Mon, 02 Dec 2013 16:27:44 +0000	4,7453000000	-0,07334074
Mon, 28 Oct 2013 19:23:55 +0000	4,8186407400	+0,10037836
Wed, 16 Oct 2013 22:56:34 +0000	4,7182623800	-0,01184318
Sun, 13 Oct 2013 06:58:12 +0000	4,7301055600	+0,02397443
Wed, 09 Oct 2013 23:32:30 +0000	4,7061311300	-0,03296362
Sun, 06 Oct 2013 02:07:49 +0000	4,7390947500	+0,01763268
Wed, 02 Oct 2013 07:07:40 +0000	4,7214620700	+0,00961316
Mon, 23 Sep 2013 23:41:28 +0000	4,7118489100	+0,09302168
Wed, 11 Sep 2013 06:24:06 +0000	4,6188272300	+0,03350617
Fri, 06 Sep 2013 00:20:40 +0000	4,5853210600	-0,01140928
Tue, 03 Sep 2013 18:21:12 +0000	4,5967303400	+0,02137034
Sun, 01 Sep 2013 06:00:05 +0000	4,5753600000	0
Sat, 31 Aug 2013 20:30:12 +0000	4,5753600000	-0,08993254
Fri, 23 Aug 2013 21:51:04 +0000	4,6652925400	+0,05580672
Mon, 05 Aug 2013 01:05:38 +0000	4,6094858200	-0,01982899
Sun, 28 Jul 2013 13:47:10 +0000	4,6293148100	+0,03577226
Wed, 24 Jul 2013 22:42:09 +0000	4,5935425500	0
Wed, 24 Jul 2013 07:23:14 +0000	4,5935425500	+0,03796836
Fri, 19 Jul 2013 15:36:19 +0000	4,5555741900	+0,08462428
Wed, 03 Jul 2013 22:13:28 +0000	4,4709499100	-0,03213997
Mon, 01 Jul 2013 12:41:15 +0000	4,5030898800	+0,00577414
Mon, 01 Jul 2013 07:14:12 +0000	4,4973157400	-0,07987437
Thu, 13 Jun 2013 16:45:36 +0000	4,5771901100	+0,10479023
Thu, 06 Jun 2013 02:32:20 +0000	4,4723998800	+0,00829538
Wed, 05 Jun 2013 17:24:16 +0000	4,4641045000	+0,04439716
Wed, 29 May 2013 14:53:26 +0000	4,4197073400	+0,02552498
Sat, 18 May 2013 22:02:50 +0000	4,3941823600	-0,05831054
Fri, 10 May 2013 11:32:36 +0000	4,4524929000	-0,0405964
Thu, 09 May 2013 10:57:38 +0000	4,4930893000	+0,07455001
Fri, 03 May 2013 11:30:31 +0000	4,4185392900	0
Mon, 29 Apr 2013 23:00:23 +0000	4,4185392900	+0,00344627
Tue, 09 Apr 2013 14:55:39 +0000	4,4150930200	+0,05077437
Mon, 01 Apr 2013 14:41:19 +0000	4,3643186500	-0,03624243
Thu, 21 Mar 2013 11:32:14 +0000	4,4005610800	-0,01566953
Sat, 16 Mar 2013 10:29:13 +0000	4,4162306100	-0,24762808
Sun, 03 Mar 2013 03:51:49 +0000	4,6638586900	0
Sat, 02 Mar 2013 14:24:43 +0000	4,6638586900	-0,01326427
Fri, 01 Mar 2013 09:56:53 +0000	4,6771229600	-0,00552783
Thu, 28 Feb 2013 13:23:40 +0000	4,6826507900	-0,10798617
Sat, 23 Feb 2013 08:13:56 +0000	4,7906369600	-0,01430813
Fri, 22 Feb 2013 18:28:09 +0000	4,8049450900	-0,09896896
Sun, 17 Feb 2013 05:07:55 +0000	4,9039140500	0
Fri, 15 Feb 2013 18:50:16 +0000	4,9039140500	+0,00595797
Thu, 14 Feb 2013 23:06:29 +0000	4,8979560800	-0,04599871
Wed, 13 Feb 2013 09:28:30 +0000	4,9439547900	-0,03254899
Mon, 11 Feb 2013 20:42:17 +0000	4,9765037800	0
Mon, 11 Feb 2013 16:46:39 +0000	4,9765037800	-0,08121272
Sun, 27 Jan 2013 15:52:09 +0000	5,0577165000	+0,04251318
Sun, 13 Jan 2013 14:19:44 +0000	5,0152033200	-0,00214137
Fri, 04 Jan 2013 04:46:58 +0000	5,0173446900	+0,05906418
Mon, 10 Dec 2012 08:23:27 +0000	4,9582805100	+0,00663112
Sat, 01 Dec 2012 19:42:36 +0000	4,9516493900	+0,01769407
Mon, 26 Nov 2012 20:18:06 +0000	4,9339553200	-0,01705428
Sun, 25 Nov 2012 21:18:31 +0000	4,9510096000	+0,05207238
Fri, 23 Nov 2012 05:09:56 +0000	4,8989372200	+0,04434747
Sat, 17 Nov 2012 17:32:04 +0000	4,8545897500	+0,07655073
Wed, 14 Nov 2012 02:50:39 +0000	4,7780390200	-0,07073396
Mon, 12 Nov 2012 11:28:31 +0000	4,8487729800	-0,00575346
Wed, 07 Nov 2012 10:02:24 +0000	4,8545264400	+0,01258906
Tue, 06 Nov 2012 14:13:16 +0000	4,8419373800	-0,00571958
Wed, 10 Oct 2012 11:52:29 +0000	4,8476569600	-0,08946781
Sat, 06 Oct 2012 18:31:25 +0000	4,9371247700	+0,2135307
Mon, 27 Aug 2012 13:41:59 +0000	4,7235940700	-0,40947513
Sat, 30 Jun 2012 08:19:55 +0000	5,1330692000	+0,14228096
Wed, 27 Jun 2012 01:38:58 +0000	4,9907882400	-0,13180048
Tue, 19 Jun 2012 21:24:53 +0000	5,1225887200	0
Tue, 19 Jun 2012 16:35:32 +0000	5,1225887200	-0,00061556
Mon, 04 Jun 2012 21:30:54 +0000	5,1232042800	+0,03633688
Thu, 17 May 2012 21:32:00 +0000	5,0868674000	-0,16494069
Tue, 08 May 2012 19:31:24 +0000	5,2518080900	0
Tue, 08 May 2012 12:33:19 +0000	5,2518080900	+0,04059113
Sat, 28 Apr 2012 11:49:37 +0000	5,2112169600	-0,11889298
Fri, 27 Apr 2012 16:24:36 +0000	5,3301099400	+0,12493919
Sat, 21 Apr 2012 03:40:53 +0000	5,2051707500	-0,0807109
Thu, 19 Apr 2012 23:26:33 +0000	5,2858816500	+0,00224579
Fri, 06 Apr 2012 00:21:50 +0000	5,2836358600	0
Thu, 05 Apr 2012 17:28:13 +0000	5,2836358600	-0,08190429
Tue, 27 Mar 2012 18:32:33 +0000	5,3655401500	+0,215609
Sun, 18 Mar 2012 19:14:40 +0000	5,1499311500	+0,02560953
Sun, 11 Mar 2012 21:32:45 +0000	5,1243216200	-0,01203347
Sun, 04 Mar 2012 17:18:55 +0000	5,1363550900	-0,02750448
Mon, 20 Feb 2012 05:20:44 +0000	5,1638595700	-0,04483726
Thu, 09 Feb 2012 00:17:58 +0000	5,2086968300	+0,04729587
Wed, 08 Feb 2012 08:34:38 +0000	5,1614009600	-0,06932095
Mon, 30 Jan 2012 03:29:45 +0000	5,2307219100	+0,03746091
Wed, 25 Jan 2012 01:18:02 +0000	5,1932610000	+0,03807939
Tue, 24 Jan 2012 03:38:49 +0000	5,1551816100	+0,25668945
Tue, 10 Jan 2012 08:31:44 +0000	4,8984921600	+0,02702329
Thu, 29 Dec 2011 03:04:17 +0000	4,8714688700	+0,0666468
Fri, 16 Dec 2011 03:12:55 +0000	4,8048220700	-0,16977368
Tue, 06 Dec 2011 13:16:54 +0000	4,9745957500	+0,05425303
Fri, 02 Dec 2011 20:37:08 +0000	4,9203427200	+0,12828559
Wed, 16 Nov 2011 03:28:00 +0000	4,7920571300	-0,07569453
Sat, 05 Nov 2011 23:10:03 +0000	4,8677516600	-0,0928807
Fri, 04 Nov 2011 20:33:34 +0000	4,9606323600	-0,04116094
Sat, 22 Oct 2011 11:15:21 +0000	5,0017933000	+0,30962073
Tue, 04 Oct 2011 17:47:18 +0000	4,6921725700	-0,07641127
Sat, 24 Sep 2011 18:31:28 +0000	4,7685838400	-0,02568734
Sat, 17 Sep 2011 16:39:07 +0000	4,7942711800	+0,0553335
Mon, 12 Sep 2011 14:40:57 +0000	4,7389376800	-0,25688562
Fri, 02 Sep 2011 11:57:24 +0000	4,9958233000	+0,02597315
Thu, 01 Sep 2011 10:03:41 +0000	4,9698501500	-0,05276994
Wed, 31 Aug 2011 06:01:48 +0000	5,0226200900	+0,04340504
Tue, 30 Aug 2011 04:57:13 +0000	4,9792150500	-0,05755037
Thu, 18 Aug 2011 13:51:45 +0000	5,0367654200	+0,04723548
Thu, 11 Aug 2011 12:41:29 +0000	4,9895299400	-0,03856776
Wed, 10 Aug 2011 13:06:35 +0000	5,0280977000	+0,02772113
Tue, 09 Aug 2011 05:23:28 +0000	5,0003765700	+0,13692741
Sun, 12 Jun 2011 19:14:50 +0000	4,8634491600	-0,24586721
Thu, 09 Jun 2011 02:24:59 +0000	5,1093163700	0

Please note that LTL to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 03:48:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Seychelles rupee exchange chart

Note: The Lithuanian litas to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the LTL/SCR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Seychelles rupee pair for a period of 2505 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.