The exchange rate as of today for LTL/SGD is LTL per SGD, which means that with 100 Lithuanian litai you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for LTL/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or SGD currencies.

LTL to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 03:59:30 +0000	0,4451000000	-0,0016
Tue, 31 Oct 2017 11:24:16 +0000	0,4467000000	-0,0006
Fri, 27 Oct 2017 23:11:52 +0000	0,4473000000	-0,0014
Fri, 27 Oct 2017 03:55:53 +0000	0,4487000000	+0,0025
Sun, 22 Oct 2017 09:08:51 +0000	0,4462000000	+0,0006
Thu, 19 Oct 2017 19:08:08 +0000	0,4456000000	+0,0006
Tue, 17 Oct 2017 06:35:42 +0000	0,4450000000	+0,0027
Sat, 14 Oct 2017 16:17:25 +0000	0,4423000000	-0,0005
Fri, 13 Oct 2017 19:35:54 +0000	0,4428000000	-0,0043
Sat, 07 Oct 2017 12:31:21 +0000	0,4471000000	+0,002
Sat, 30 Sep 2017 23:38:53 +0000	0,4451000000	0
Sat, 30 Sep 2017 01:06:02 +0000	0,4451000000	-0,0003
Fri, 29 Sep 2017 06:27:40 +0000	0,4454000000	-0,0003
Wed, 27 Sep 2017 15:02:42 +0000	0,4457000000	+0,0038
Mon, 25 Sep 2017 02:06:26 +0000	0,4419000000	-0,0016
Thu, 21 Sep 2017 07:05:33 +0000	0,4435000000	+0,0013
Tue, 19 Sep 2017 08:01:18 +0000	0,4422000000	+0,0012
Sun, 17 Sep 2017 20:44:44 +0000	0,4410000000	0
Sun, 17 Sep 2017 16:38:55 +0000	0,4410000000	0
Sat, 16 Sep 2017 05:29:25 +0000	0,4410000000	-0,0006
Fri, 15 Sep 2017 04:49:49 +0000	0,4416000000	-0,0035
Sun, 10 Sep 2017 05:30:14 +0000	0,4451000000	0
Fri, 08 Sep 2017 01:10:32 +0000	0,4451000000	0
Sun, 03 Sep 2017 12:26:44 +0000	0,4451000000	0
Sun, 03 Sep 2017 08:42:15 +0000	0,4451000000	0
Thu, 31 Aug 2017 16:05:24 +0000	0,4451000000	0
Thu, 31 Aug 2017 08:08:55 +0000	0,4451000000	0
Tue, 29 Aug 2017 01:21:34 +0000	0,4451000000	0
Mon, 28 Aug 2017 02:08:20 +0000	0,4451000000	0
Fri, 25 Aug 2017 06:22:28 +0000	0,4451000000	0
Tue, 22 Aug 2017 07:01:21 +0000	0,4451000000	0
Sat, 19 Aug 2017 18:03:10 +0000	0,4451000000	0
Mon, 14 Aug 2017 19:03:09 +0000	0,4451000000	0
Sun, 13 Aug 2017 20:29:11 +0000	0,4451000000	0
Sat, 12 Aug 2017 22:29:29 +0000	0,4451000000	0
Thu, 10 Aug 2017 13:44:34 +0000	0,4451000000	0
Sat, 05 Aug 2017 20:32:53 +0000	0,4451000000	0
Sat, 05 Aug 2017 06:33:56 +0000	0,4451000000	0
Tue, 01 Aug 2017 19:23:44 +0000	0,4451000000	0
Sun, 30 Jul 2017 18:04:52 +0000	0,4451000000	-0,001
Fri, 28 Jul 2017 10:44:52 +0000	0,4461000000	+0,0014
Thu, 27 Jul 2017 00:32:47 +0000	0,4447000000	-0,0021
Sun, 23 Jul 2017 05:56:54 +0000	0,4468000000	0
Sat, 22 Jul 2017 17:09:44 +0000	0,4468000000	0
Sat, 22 Jul 2017 05:18:11 +0000	0,4468000000	-0,0002
Fri, 21 Jul 2017 15:02:53 +0000	0,4470000000	-0,0007
Fri, 21 Jul 2017 06:24:59 +0000	0,4477000000	-0,0013
Wed, 19 Jul 2017 20:27:17 +0000	0,4490000000	+0,0003
Tue, 18 Jul 2017 02:19:00 +0000	0,4487000000	-0,0047
Mon, 10 Jul 2017 06:07:38 +0000	0,4534000000	+0,0001
Sat, 08 Jul 2017 19:50:02 +0000	0,4533000000	0
Thu, 06 Jul 2017 19:41:07 +0000	0,4533000000	-0,0004
Wed, 05 Jul 2017 14:03:40 +0000	0,4537000000	+0,0007
Mon, 03 Jul 2017 08:43:41 +0000	0,4530000000	+0,0016
Sat, 01 Jul 2017 06:31:56 +0000	0,4514000000	-0,0006
Fri, 30 Jun 2017 02:42:19 +0000	0,4520000000	-0,0006
Thu, 29 Jun 2017 01:53:43 +0000	0,4526000000	-0,0022
Sun, 25 Jun 2017 22:01:02 +0000	0,4548000000	-0,0005
Tue, 20 Jun 2017 12:19:27 +0000	0,4553000000	+0,0022
Mon, 19 Jun 2017 04:28:05 +0000	0,4531000000	-0,0005
Sun, 18 Jun 2017 16:21:37 +0000	0,4536000000	-0,0003
Thu, 15 Jun 2017 21:11:17 +0000	0,4539000000	+0,0009
Tue, 13 Jun 2017 17:21:24 +0000	0,4530000000	-0,0006
Tue, 13 Jun 2017 13:25:36 +0000	0,4536000000	-0,0005
Mon, 12 Jun 2017 10:28:01 +0000	0,4541000000	0
Sat, 10 Jun 2017 20:30:57 +0000	0,4541000000	+0,0007
Wed, 07 Jun 2017 22:21:01 +0000	0,4534000000	+0,0002
Mon, 05 Jun 2017 10:41:59 +0000	0,4532000000	10
Sun, 04 Jun 2017 23:07:25 +0000	0,4533000000	+0,0004
Sat, 03 Jun 2017 12:28:35 +0000	0,4529000000	-0,0017
Mon, 29 May 2017 20:25:15 +0000	0,4546000000	+0,0002
Mon, 29 May 2017 14:34:42 +0000	0,4544000000	+0,0004
Mon, 29 May 2017 04:39:41 +0000	0,4540000000	+0,0008
Sat, 27 May 2017 11:45:33 +0000	0,4532000000	-0,0012
Fri, 26 May 2017 03:23:24 +0000	0,4544000000	-0,0008
Wed, 24 May 2017 14:36:29 +0000	0,4552000000	+0,0003
Mon, 22 May 2017 02:53:27 +0000	0,4549000000	-0,0056
Sat, 13 May 2017 18:04:56 +0000	0,4605000000	-0,0002
Fri, 12 May 2017 18:18:27 +0000	0,4607000000	-0,0014
Thu, 11 May 2017 13:28:18 +0000	0,4621000000	-0,0004
Wed, 10 May 2017 16:48:21 +0000	0,4625000000	+0,0017
Fri, 05 May 2017 22:00:41 +0000	0,4608000000	+0,0026
Fri, 28 Apr 2017 13:49:02 +0000	0,4582000000	+10
Fri, 28 Apr 2017 05:48:46 +0000	0,4581000000	+0,0004
Thu, 27 Apr 2017 02:35:28 +0000	0,4577000000	-0,0009
Wed, 26 Apr 2017 15:43:18 +0000	0,4586000000	+0,0022
Tue, 25 Apr 2017 07:40:02 +0000	0,4564000000	-0,0006
Mon, 24 Apr 2017 16:45:13 +0000	0,4570000000	-0,0011
Sun, 23 Apr 2017 11:52:59 +0000	0,4581000000	-0,0007
Wed, 19 Apr 2017 17:31:38 +0000	0,4588000000	+0,0005
Wed, 19 Apr 2017 05:46:43 +0000	0,4583000000	-0,0002
Sat, 15 Apr 2017 14:50:34 +0000	0,4585000000	+0,0008
Thu, 13 Apr 2017 10:26:58 +0000	0,4577000000	10
Thu, 13 Apr 2017 02:31:05 +0000	0,4578000000	-0,003
Sun, 09 Apr 2017 18:14:56 +0000	0,4608000000	+0,001
Wed, 05 Apr 2017 13:19:33 +0000	0,4598000000	+0,0015
Sun, 02 Apr 2017 04:25:58 +0000	0,4583000000	0
Fri, 31 Mar 2017 23:13:21 +0000	0,4583000000	-0,0005
Sun, 26 Mar 2017 16:28:21 +0000	0,4588000000	-0,0003
Wed, 22 Mar 2017 12:50:59 +0000	0,4591000000	+10
Tue, 21 Mar 2017 21:53:59 +0000	0,4590000000	+0,0003
Tue, 21 Mar 2017 06:37:45 +0000	0,4587000000	-0,0011
Sat, 18 Mar 2017 13:01:00 +0000	0,4598000000	+0,0002
Fri, 17 Mar 2017 17:33:28 +0000	0,4596000000	-0,0037
Sat, 11 Mar 2017 21:58:53 +0000	0,4633000000	+0,0006
Tue, 07 Mar 2017 20:41:58 +0000	0,4627000000	0
Tue, 07 Mar 2017 12:10:11 +0000	0,4627000000	+0,0003
Tue, 07 Mar 2017 08:49:40 +0000	0,4624000000	-0,0011
Fri, 03 Mar 2017 18:14:06 +0000	0,4635000000	+0,0017
Wed, 01 Mar 2017 18:13:18 +0000	0,4618000000	+0,0028
Tue, 28 Feb 2017 17:07:13 +0000	0,4590000000	-0,0009
Mon, 27 Feb 2017 18:18:31 +0000	0,4599000000	-0,0009
Sun, 26 Feb 2017 12:56:23 +0000	0,4608000000	0
Sun, 26 Feb 2017 07:27:29 +0000	0,4608000000	+0,0008
Fri, 24 Feb 2017 09:51:15 +0000	0,4600000000	-0,0013
Thu, 23 Feb 2017 21:15:00 +0000	0,4613000000	-0,0036
Mon, 20 Feb 2017 07:28:20 +0000	0,4649000000	-0,0017
Wed, 15 Feb 2017 08:22:46 +0000	0,4666000000	+0,0019
Wed, 08 Feb 2017 13:44:29 +0000	0,4647000000	-0,0002
Wed, 08 Feb 2017 03:31:26 +0000	0,4649000000	+0,0027
Sat, 04 Feb 2017 19:53:04 +0000	0,4622000000	0
Sat, 04 Feb 2017 06:08:50 +0000	0,4622000000	+0,0006
Fri, 03 Feb 2017 17:24:51 +0000	0,4616000000	-0,0018
Fri, 03 Feb 2017 05:34:59 +0000	0,4634000000	-0,0062
Sun, 29 Jan 2017 15:44:24 +0000	0,4696000000	0
Sun, 29 Jan 2017 08:16:45 +0000	0,4696000000	+0,0007
Fri, 27 Jan 2017 18:26:24 +0000	0,4689000000	+0,0012
Fri, 27 Jan 2017 03:18:54 +0000	0,4677000000	+0,0022
Wed, 25 Jan 2017 11:09:17 +0000	0,4655000000	-0,0037
Fri, 20 Jan 2017 11:54:05 +0000	0,4692000000	+0,0038
Wed, 18 Jan 2017 02:10:06 +0000	0,4654000000	-0,0031
Sun, 15 Jan 2017 21:28:47 +0000	0,4685000000	10
Sun, 15 Jan 2017 02:39:35 +0000	0,4686000000	-0,002
Tue, 10 Jan 2017 15:05:57 +0000	0,4706000000	+0,0021
Thu, 05 Jan 2017 21:43:44 +0000	0,4685000000	-0,0071
Wed, 28 Dec 2016 03:28:51 +0000	0,4756000000	+0,0008
Sun, 25 Dec 2016 06:59:04 +0000	0,4748000000	0
Sun, 25 Dec 2016 02:15:50 +0000	0,4748000000	+10
Fri, 23 Dec 2016 22:42:57 +0000	0,4747000000	-0,0002
Fri, 23 Dec 2016 14:27:36 +0000	0,4749000000	+0,0011
Wed, 21 Dec 2016 03:37:47 +0000	0,4738000000	+0,0004
Fri, 16 Dec 2016 04:21:23 +0000	0,4734000000	+0,0057
Mon, 12 Dec 2016 17:02:44 +0000	0,4677000000	-0,0015
Sun, 11 Dec 2016 14:21:02 +0000	0,4692000000	+0,0005
Fri, 09 Dec 2016 14:15:49 +0000	0,4687000000	+0,0019
Thu, 08 Dec 2016 22:30:47 +0000	0,4668000000	-0,0008
Mon, 05 Dec 2016 05:57:59 +0000	0,4676000000	+0,002
Sat, 03 Dec 2016 15:12:26 +0000	0,4656000000	-0,0011
Wed, 30 Nov 2016 00:16:48 +0000	0,4667000000	-0,002
Tue, 29 Nov 2016 09:15:07 +0000	0,4687000000	+0,0004
Sun, 27 Nov 2016 15:03:26 +0000	0,4683000000	0
Sun, 27 Nov 2016 05:27:29 +0000	0,4683000000	-0,002
Thu, 24 Nov 2016 08:19:06 +0000	0,4703000000	+0,006
Wed, 16 Nov 2016 15:21:22 +0000	0,4643000000	+0,0002
Tue, 15 Nov 2016 23:45:42 +0000	0,4641000000	+0,0104
Sun, 06 Nov 2016 12:23:20 +0000	0,4537000000	10
Fri, 04 Nov 2016 15:23:23 +0000	0,4538000000	-0,0028
Sun, 30 Oct 2016 22:09:08 +0000	0,4566000000	10
Sat, 29 Oct 2016 07:25:22 +0000	0,4567000000	+0,0008
Tue, 25 Oct 2016 21:37:25 +0000	0,4559000000	-0,0014
Sun, 23 Oct 2016 17:26:17 +0000	0,4573000000	+0,0017
Mon, 17 Oct 2016 18:30:38 +0000	0,4556000000	+0,0014
Fri, 14 Oct 2016 00:13:36 +0000	0,4542000000	10
Thu, 13 Oct 2016 02:47:23 +0000	0,4543000000	+0,0039
Sun, 09 Oct 2016 08:38:29 +0000	0,4504000000	+0,0008
Wed, 05 Oct 2016 03:06:59 +0000	0,4496000000	+0,0002
Tue, 04 Oct 2016 13:46:45 +0000	0,4494000000	+0,0023
Sat, 01 Oct 2016 22:43:25 +0000	0,4471000000	-0,001
Fri, 30 Sep 2016 07:35:32 +0000	0,4481000000	+0,0005
Thu, 29 Sep 2016 23:12:57 +0000	0,4476000000	+0,0007
Thu, 29 Sep 2016 12:00:27 +0000	0,4469000000	+0,0004
Tue, 27 Sep 2016 00:39:02 +0000	0,4465000000	+0,0006
Sun, 25 Sep 2016 10:35:58 +0000	0,4459000000	-0,0006
Thu, 22 Sep 2016 08:16:38 +0000	0,4465000000	0
Thu, 22 Sep 2016 01:18:32 +0000	0,4465000000	-0,0009
Mon, 19 Sep 2016 15:58:20 +0000	0,4474000000	+0,0003
Fri, 16 Sep 2016 10:07:16 +0000	0,4471000000	-0,0016
Wed, 14 Sep 2016 00:07:34 +0000	0,4487000000	+0,0071
Tue, 06 Sep 2016 17:58:50 +0000	0,4416000000	-0,0046
Sat, 03 Sep 2016 03:46:00 +0000	0,4462000000	-0,0003
Tue, 30 Aug 2016 03:13:13 +0000	0,4465000000	+0,0007
Sun, 28 Aug 2016 13:52:16 +0000	0,4458000000	+0,0022
Fri, 26 Aug 2016 10:24:14 +0000	0,4436000000	-0,0004
Thu, 25 Aug 2016 14:26:33 +0000	0,4440000000	+0,0004
Wed, 24 Aug 2016 09:22:30 +0000	0,4436000000	10
Mon, 22 Aug 2016 05:26:01 +0000	0,4437000000	+0,0043
Tue, 16 Aug 2016 22:40:33 +0000	0,4394000000	-0,0014
Mon, 15 Aug 2016 10:28:51 +0000	0,4408000000	-0,0007
Sat, 13 Aug 2016 23:16:41 +0000	0,4415000000	-0,0006
Mon, 08 Aug 2016 13:41:40 +0000	0,4421000000	10
Mon, 08 Aug 2016 10:38:39 +0000	0,4422000000	+0,0022
Fri, 05 Aug 2016 04:02:07 +0000	0,4400000000	-0,0005
Tue, 02 Aug 2016 05:10:12 +0000	0,4405000000	+0,001
Sat, 30 Jul 2016 00:33:17 +0000	0,4395000000	-0,0044
Thu, 28 Jul 2016 15:35:35 +0000	0,4439000000	-0,0021
Mon, 25 Jul 2016 05:39:20 +0000	0,4460000000	+0,0003
Sun, 24 Jul 2016 09:56:03 +0000	0,4457000000	+0,0016
Tue, 19 Jul 2016 15:39:58 +0000	0,4441000000	+0,0019
Mon, 18 Jul 2016 18:41:12 +0000	0,4422000000	+0,0012
Fri, 15 Jul 2016 07:33:51 +0000	0,4410000000	+0,0009
Thu, 14 Jul 2016 15:03:04 +0000	0,4401000000	-0,0012
Sun, 10 Jul 2016 11:58:16 +0000	0,4413000000	-0,003
Wed, 06 Jul 2016 14:18:59 +0000	0,4443000000	+0,0025
Tue, 05 Jul 2016 00:07:46 +0000	0,4418000000	+0,0003
Fri, 01 Jul 2016 16:58:25 +0000	0,4415000000	-0,0004
Thu, 30 Jun 2016 23:17:13 +0000	0,4419000000	-0,0026
Tue, 28 Jun 2016 13:32:06 +0000	0,4445000000	10
Tue, 28 Jun 2016 09:18:39 +0000	0,4446000000	+0,0008
Fri, 24 Jun 2016 22:24:57 +0000	0,4438000000	+0,0045
Wed, 22 Jun 2016 17:09:50 +0000	0,4393000000	+0,0002
Wed, 22 Jun 2016 13:52:49 +0000	0,4391000000	-0,0025
Sun, 19 Jun 2016 21:51:10 +0000	0,4416000000	-0,0012
Sun, 19 Jun 2016 01:42:50 +0000	0,4428000000	+0,0004
Fri, 17 Jun 2016 21:14:49 +0000	0,4424000000	-0,0004
Fri, 17 Jun 2016 13:36:16 +0000	0,4428000000	-0,0023
Tue, 14 Jun 2016 09:51:28 +0000	0,4451000000	-0,0011
Sun, 12 Jun 2016 02:19:16 +0000	0,4462000000	+0,0012
Sun, 05 Jun 2016 02:08:08 +0000	0,4450000000	10
Fri, 03 Jun 2016 21:05:42 +0000	0,4451000000	-0,006
Thu, 02 Jun 2016 04:41:15 +0000	0,4511000000	-0,0004
Thu, 02 Jun 2016 01:06:01 +0000	0,4515000000	-0,002
Mon, 30 May 2016 05:51:44 +0000	0,4535000000	+0,0009
Fri, 27 May 2016 20:33:46 +0000	0,4526000000	+0,0009
Thu, 26 May 2016 09:12:14 +0000	0,4517000000	-0,0015
Sat, 21 May 2016 19:48:26 +0000	0,4532000000	0
Fri, 20 May 2016 23:02:18 +0000	0,4532000000	+0,0006
Fri, 20 May 2016 06:54:11 +0000	0,4526000000	+0,0013
Wed, 18 May 2016 17:57:37 +0000	0,4513000000	+0,0032
Tue, 17 May 2016 05:16:14 +0000	0,4481000000	-0,0011
Mon, 16 May 2016 20:08:13 +0000	0,4492000000	+0,0003
Mon, 16 May 2016 16:44:18 +0000	0,4489000000	-0,0008
Tue, 10 May 2016 04:42:26 +0000	0,4497000000	+10
Mon, 09 May 2016 19:48:17 +0000	0,4496000000	+0,0031
Sat, 07 May 2016 06:01:18 +0000	0,4465000000	+0,0025
Thu, 05 May 2016 05:45:48 +0000	0,4440000000	+0,0044
Tue, 03 May 2016 01:27:17 +0000	0,4396000000	-0,002
Fri, 29 Apr 2016 17:40:39 +0000	0,4416000000	+0,0005
Thu, 28 Apr 2016 22:12:30 +0000	0,4411000000	-0,0031
Sun, 24 Apr 2016 08:52:16 +0000	0,4442000000	+0,0009
Mon, 18 Apr 2016 22:08:05 +0000	0,4433000000	+0,0011
Sun, 10 Apr 2016 22:07:18 +0000	0,4422000000	-0,0008
Sat, 02 Apr 2016 15:25:20 +0000	0,4430000000	-0,0009
Wed, 30 Mar 2016 05:52:28 +0000	0,4439000000	-0,0044
Tue, 29 Mar 2016 13:16:11 +0000	0,4483000000	-0,0011
Mon, 28 Mar 2016 17:27:34 +0000	0,4494000000	+0,0008
Thu, 24 Mar 2016 02:26:26 +0000	0,4486000000	+0,0022
Tue, 22 Mar 2016 15:22:33 +0000	0,4464000000	+0,0002
Mon, 21 Mar 2016 08:10:08 +0000	0,4462000000	-0,0062
Wed, 16 Mar 2016 02:16:30 +0000	0,4524000000	+0,0002
Tue, 15 Mar 2016 00:58:22 +0000	0,4522000000	+0,0012
Mon, 14 Mar 2016 00:21:31 +0000	0,4510000000	+0,0006
Sun, 13 Mar 2016 14:11:32 +0000	0,4504000000	0
Sun, 13 Mar 2016 04:20:02 +0000	0,4504000000	-0,0025
Thu, 10 Mar 2016 23:48:22 +0000	0,4529000000	-0,0021
Wed, 09 Mar 2016 01:29:04 +0000	0,4550000000	+0,0011
Tue, 08 Mar 2016 06:31:44 +0000	0,4539000000	-0,0024
Thu, 03 Mar 2016 13:22:24 +0000	0,4563000000	-0,0047
Fri, 19 Feb 2016 21:26:41 +0000	0,4610000000	-0,0006
Fri, 19 Feb 2016 04:03:47 +0000	0,4616000000	+0,0023
Mon, 15 Feb 2016 21:53:30 +0000	0,4593000000	+0,0008
Sat, 13 Feb 2016 13:02:55 +0000	0,4585000000	+0,0003
Fri, 12 Feb 2016 18:58:39 +0000	0,4582000000	+0,0023
Thu, 11 Feb 2016 20:30:35 +0000	0,4559000000	0
Thu, 11 Feb 2016 15:24:59 +0000	0,4559000000	-0,0016
Wed, 10 Feb 2016 04:03:37 +0000	0,4575000000	-0,0103
Wed, 27 Jan 2016 13:47:26 +0000	0,4678000000	-0,0011
Sat, 23 Jan 2016 11:02:26 +0000	0,4689000000	-0,0013
Fri, 22 Jan 2016 01:58:49 +0000	0,4702000000	-0,0007
Mon, 11 Jan 2016 17:27:28 +0000	0,4709000000	-0,0004
Mon, 11 Jan 2016 08:36:26 +0000	0,4713000000	+0,0012
Wed, 06 Jan 2016 12:22:17 +0000	0,4701000000	+0,0045
Fri, 01 Jan 2016 08:12:25 +0000	0,4656000000	+0,0019
Thu, 31 Dec 2015 06:23:49 +0000	0,4637000000	0
Wed, 30 Dec 2015 07:47:12 +0000	0,4637000000	+0,0034
Sun, 27 Dec 2015 13:44:53 +0000	0,4603000000	-0,0026
Mon, 21 Dec 2015 02:27:22 +0000	0,4629000000	+0,0008
Wed, 16 Dec 2015 20:41:56 +0000	0,4621000000	+0,0011
Wed, 09 Dec 2015 08:27:45 +0000	0,4610000000	+0,0025
Sat, 05 Dec 2015 06:11:39 +0000	0,4585000000	-0,0055
Fri, 27 Nov 2015 20:06:10 +0000	0,4640000000	+0,0024
Wed, 25 Nov 2015 14:15:29 +0000	0,4616000000	-0,0017
Fri, 20 Nov 2015 21:36:35 +0000	0,4633000000	-0,0029
Wed, 18 Nov 2015 21:38:17 +0000	0,4662000000	-0,0006
Wed, 18 Nov 2015 15:28:11 +0000	0,4668000000	-0,0005
Tue, 17 Nov 2015 23:30:21 +0000	0,4673000000	+0,0012
Mon, 16 Nov 2015 12:01:19 +0000	0,4661000000	+0,0002
Sat, 07 Nov 2015 14:43:35 +0000	0,4659000000	+0,0065
Fri, 30 Oct 2015 14:41:04 +0000	0,4594000000	+0,0028
Tue, 27 Oct 2015 08:30:15 +0000	0,4566000000	+0,005
Thu, 15 Oct 2015 04:23:53 +0000	0,4516000000	-0,0069
Mon, 12 Oct 2015 12:15:35 +0000	0,4585000000	-0,0113
Sun, 04 Oct 2015 22:25:42 +0000	0,4698000000	+0,0032
Wed, 30 Sep 2015 21:26:10 +0000	0,4666000000	-0,001
Mon, 28 Sep 2015 03:41:02 +0000	0,4676000000	-0,0006
Sat, 26 Sep 2015 06:37:05 +0000	0,4682000000	+0,0055
Mon, 21 Sep 2015 19:20:24 +0000	0,4627000000	+0,0036
Sun, 20 Sep 2015 15:44:43 +0000	0,4591000000	0
Sat, 19 Sep 2015 16:56:40 +0000	0,4591000000	+0,0006
Fri, 18 Sep 2015 07:00:51 +0000	0,4585000000	-0,0045
Sun, 13 Sep 2015 13:16:22 +0000	0,4630000000	-0,0005
Fri, 11 Sep 2015 04:00:23 +0000	0,4635000000	-0,0018
Tue, 08 Sep 2015 17:12:07 +0000	0,4653000000	-0,0012
Fri, 04 Sep 2015 15:47:03 +0000	0,4665000000	+0,0031
Wed, 02 Sep 2015 02:39:21 +0000	0,4634000000	+0,0048
Tue, 11 Aug 2015 05:04:28 +0000	0,4586000000	+0,0084
Fri, 24 Jul 2015 10:31:53 +0000	0,4502000000	+0,0019
Wed, 22 Jul 2015 14:02:59 +0000	0,4483000000	-0,0009
Sat, 18 Jul 2015 07:50:19 +0000	0,4492000000	+0,0008
Fri, 17 Jul 2015 01:34:30 +0000	0,4484000000	+0,006
Thu, 02 Jul 2015 18:12:22 +0000	0,4424000000	-0,0011
Mon, 29 Jun 2015 06:23:43 +0000	0,4435000000	+0,0051
Sun, 21 Jun 2015 04:59:30 +0000	0,4384000000	0
Sat, 20 Jun 2015 07:16:54 +0000	0,4384000000	10
Sun, 14 Jun 2015 06:31:28 +0000	0,4385000000	0
Sat, 13 Jun 2015 20:02:56 +0000	0,4385000000	+0,0005
Thu, 11 Jun 2015 22:55:56 +0000	0,4380000000	-0,0057
Tue, 09 Jun 2015 05:06:50 +0000	0,4437000000	+0,006
Fri, 05 Jun 2015 01:27:40 +0000	0,4377000000	-0,0181
Sun, 24 May 2015 21:59:28 +0000	0,4558000000	+0,0003
Sat, 23 May 2015 19:20:45 +0000	0,4555000000	+0,001
Tue, 12 May 2015 17:14:31 +0000	0,4545000000	+0,0015
Fri, 08 May 2015 16:52:11 +0000	0,4530000000	-0,0013
Sun, 26 Apr 2015 06:15:19 +0000	0,4543000000	-0,0054
Thu, 23 Apr 2015 02:42:20 +0000	0,4597000000	-0,0149
Sat, 14 Mar 2015 16:51:33 +0000	0,4746000000	+0,001
Fri, 13 Mar 2015 13:57:52 +0000	0,4736000000	-0,0004
Tue, 10 Mar 2015 23:04:21 +0000	0,4740000000	+0,0043
Sun, 08 Mar 2015 09:25:16 +0000	0,4697000000	+0,0079
Tue, 10 Feb 2015 20:19:58 +0000	0,4618000000	+0,0008
Mon, 09 Feb 2015 04:21:50 +0000	0,4610000000	+0,0025
Thu, 05 Feb 2015 17:28:49 +0000	0,4585000000	+0,0032
Wed, 21 Jan 2015 21:57:06 +0000	0,4553000000	-0,0106
Fri, 19 Dec 2014 19:45:37 +0000	0,4659000000	-0,0081
Sat, 13 Dec 2014 00:19:38 +0000	0,4740000000	+0,0033
Fri, 05 Dec 2014 23:16:14 +0000	0,4707000000	-0,0011
Tue, 02 Dec 2014 03:39:45 +0000	0,4718000000	+0,0053
Sun, 23 Nov 2014 18:30:28 +0000	0,4665000000	-0,0018
Mon, 17 Nov 2014 16:03:39 +0000	0,4683000000	+0,0018
Thu, 13 Nov 2014 22:14:35 +0000	0,4665000000	+0,0012
Tue, 11 Nov 2014 10:37:05 +0000	0,4653000000	-0,0003
Thu, 06 Nov 2014 15:10:49 +0000	0,4656000000	-0,0035
Tue, 04 Nov 2014 16:21:43 +0000	0,4691000000	-0,0021
Fri, 17 Oct 2014 15:13:35 +0000	0,4712000000	+0,0025
Wed, 15 Oct 2014 12:03:17 +0000	0,4687000000	+0,0014
Wed, 15 Oct 2014 00:22:56 +0000	0,4673000000	+0,0002
Mon, 13 Oct 2014 14:05:04 +0000	0,4671000000	-0,001
Fri, 26 Sep 2014 15:16:13 +0000	0,4681000000	-0,0085
Tue, 02 Sep 2014 14:05:21 +0000	0,4766000000	-0,0008
Tue, 26 Aug 2014 09:26:45 +0000	0,4774000000	-0,0052
Mon, 18 Aug 2014 10:23:55 +0000	0,4826000000	-0,0004
Sat, 16 Aug 2014 01:45:19 +0000	0,4830000000	+0,0002
Thu, 14 Aug 2014 11:45:03 +0000	0,4828000000	-0,0018
Sun, 03 Aug 2014 04:23:42 +0000	0,4846000000	+0,0022
Wed, 30 Jul 2014 03:11:06 +0000	0,4824000000	-0,001
Mon, 28 Jul 2014 10:59:15 +0000	0,4834000000	+0,0003
Sun, 27 Jul 2014 09:00:27 +0000	0,4831000000	-0,0001
Fri, 25 Jul 2014 20:45:44 +0000	0,4832000000	-0,0008
Thu, 24 Jul 2014 14:33:03 +0000	0,4840000000	+0,0017
Thu, 24 Jul 2014 00:54:32 +0000	0,4823000000	-0,0009
Wed, 23 Jul 2014 00:38:00 +0000	0,4832000000	-0,0058
Fri, 11 Jul 2014 18:32:30 +0000	0,4890000000	-0,0005
Wed, 09 Jul 2014 13:30:06 +0000	0,4895000000	-0,0014
Mon, 07 Jul 2014 14:05:43 +0000	0,4909000000	+0,0002
Mon, 07 Jul 2014 10:49:11 +0000	0,4907000000	-0,0022
Fri, 27 Jun 2014 04:59:10 +0000	0,4929000000	+0,001
Fri, 20 Jun 2014 17:08:59 +0000	0,4919000000	-0,0027
Sun, 08 Jun 2014 22:49:48 +0000	0,4946000000	-0,0002
Fri, 06 Jun 2014 13:12:15 +0000	0,4948000000	-0,0004
Sun, 01 Jun 2014 18:09:03 +0000	0,4952000000	+0,001
Fri, 30 May 2014 10:35:22 +0000	0,4942000000	-0,0011
Mon, 26 May 2014 16:44:38 +0000	0,4953000000	-0,0024
Wed, 21 May 2014 01:36:09 +0000	0,4977000000	-0,0059
Sun, 27 Apr 2014 11:26:43 +0000	0,5036000000	0
Sat, 26 Apr 2014 03:25:39 +0000	0,5036000000	+0,0004
Wed, 23 Apr 2014 07:12:28 +0000	0,5032000000	+0,0019
Mon, 21 Apr 2014 07:33:41 +0000	0,5013000000	+10
Mon, 14 Apr 2014 15:07:12 +0000	0,5012000000	+10
Tue, 08 Apr 2014 00:01:24 +0000	0,5011000000	-0,0008
Thu, 03 Apr 2014 21:08:50 +0000	0,5019000000	-0,001
Thu, 03 Apr 2014 04:25:42 +0000	0,5029000000	+0,0006
Fri, 28 Mar 2014 13:59:59 +0000	0,5023000000	-0,0068
Thu, 20 Mar 2014 15:05:13 +0000	0,5091000000	-0,0002
Tue, 11 Mar 2014 02:27:02 +0000	0,5093000000	-0,0004
Sun, 09 Mar 2014 00:19:59 +0000	0,5097000000	+0,0023
Sun, 02 Mar 2014 21:48:16 +0000	0,5074000000	0
Sat, 01 Mar 2014 09:36:37 +0000	0,5074000000	0
Sat, 01 Mar 2014 03:36:53 +0000	0,5074000000	+0,0053
Tue, 21 Jan 2014 17:34:24 +0000	0,5021000000	+0,002
Fri, 10 Jan 2014 22:03:46 +0000	0,5001000000	+0,0008
Mon, 06 Jan 2014 01:07:30 +0000	0,4993000000	+0,0007
Sun, 05 Jan 2014 14:32:28 +0000	0,4986000000	-0,0064
Fri, 27 Dec 2013 07:46:47 +0000	0,5050000000	+0,0025
Tue, 24 Dec 2013 23:50:51 +0000	0,5025000000	+0,0031
Fri, 13 Dec 2013 21:47:38 +0000	0,4994000000	+0,013951404
Mon, 04 Nov 2013 10:16:46 +0000	0,4854485960	-0,01161248
Sat, 02 Nov 2013 23:18:58 +0000	0,4970610760	+0,001759224
Tue, 29 Oct 2013 17:27:42 +0000	0,4953018520	+0,001139774
Sat, 26 Oct 2013 16:29:03 +0000	0,4941620780	+0,00025843
Wed, 23 Oct 2013 19:11:59 +0000	0,4939036480	+0,003687883
Thu, 17 Oct 2013 17:52:38 +0000	0,4902157650	+0,002873749
Wed, 16 Oct 2013 17:48:24 +0000	0,4873420160	-0,000740581
Thu, 05 Sep 2013 19:19:38 +0000	0,4880825970	+0,000210066
Sun, 01 Sep 2013 16:44:29 +0000	0,4878725310	-0,007923047
Sun, 25 Aug 2013 03:35:02 +0000	0,4957955780	+0,009867999
Mon, 29 Jul 2013 06:18:14 +0000	0,4859275790	0
Sat, 27 Jul 2013 23:26:21 +0000	0,4859275790	+0,006256115
Thu, 27 Jun 2013 04:37:40 +0000	0,4796714640	-0,002045626
Wed, 26 Jun 2013 07:58:00 +0000	0,4817170900	-0,002731394
Tue, 18 Jun 2013 00:47:39 +0000	0,4844484840	+0,001081543
Wed, 12 Jun 2013 05:55:11 +0000	0,4833669410	+0,009663029
Sun, 26 May 2013 08:32:13 +0000	0,4737039120	+0,005573945
Thu, 09 May 2013 22:17:46 +0000	0,4681299670	+0,001599304
Mon, 29 Apr 2013 04:02:08 +0000	0,4665306630	-0,001948966
Fri, 19 Apr 2013 15:09:37 +0000	0,4684796290	-0,001514654
Fri, 12 Apr 2013 10:36:36 +0000	0,4699942830	+0,002194963
Mon, 08 Apr 2013 20:30:09 +0000	0,4677993200	+0,000433925
Sat, 06 Apr 2013 05:10:47 +0000	0,4673653950	+0,007240498
Wed, 03 Apr 2013 06:30:01 +0000	0,4601248970	-0,001330981
Tue, 02 Apr 2013 06:16:48 +0000	0,4614558780	+0,001064257
Wed, 27 Mar 2013 20:56:19 +0000	0,4603916210	-0,008641792
Thu, 21 Mar 2013 10:07:49 +0000	0,4690334130	-0,000822173
Mon, 11 Mar 2013 05:11:23 +0000	0,4698555860	-0,000706197
Tue, 26 Feb 2013 13:01:35 +0000	0,4705617830	-0,001708453
Sun, 24 Feb 2013 08:11:41 +0000	0,4722702360	0
Sat, 23 Feb 2013 08:13:50 +0000	0,4722702360	-0,001868903
Fri, 22 Feb 2013 00:07:24 +0000	0,4741391390	-0,004760801
Tue, 19 Feb 2013 04:37:52 +0000	0,4788999400	0
Fri, 15 Feb 2013 18:55:43 +0000	0,4788999400	+1,1224
Thu, 14 Feb 2013 23:06:29 +0000	0,4788887160	-0,003009479
Wed, 13 Feb 2013 09:28:30 +0000	0,4818981950	5,142
Wed, 13 Feb 2013 03:52:17 +0000	0,4819496150	+0,001156293
Mon, 11 Feb 2013 20:42:12 +0000	0,4807933220	0
Mon, 11 Feb 2013 16:57:57 +0000	0,4807933220	-0,004883216
Thu, 31 Jan 2013 03:50:40 +0000	0,4856765380	+0,004003829
Sun, 27 Jan 2013 04:29:18 +0000	0,4816727090	+0,008407706
Sun, 13 Jan 2013 14:21:31 +0000	0,4732650030	+0,006583514
Tue, 08 Jan 2013 21:00:29 +0000	0,4666814890	+0,000531221
Tue, 08 Jan 2013 02:58:36 +0000	0,4661502680	-0,003117923
Wed, 02 Jan 2013 12:26:37 +0000	0,4692681910	+0,007393606
Tue, 11 Dec 2012 03:21:25 +0000	0,4618745850	+0,002174536
Sat, 01 Dec 2012 23:13:49 +0000	0,4597000490	+0,007380218
Sat, 17 Nov 2012 12:35:17 +0000	0,4523198310	0
Sat, 17 Nov 2012 02:21:41 +0000	0,4523198310	+0,000712378
Fri, 09 Nov 2012 04:36:22 +0000	0,4516074530	-0,002011329
Wed, 29 Aug 2012 05:15:54 +0000	0,4536187820	+0,0004956
Tue, 28 Aug 2012 04:43:43 +0000	0,4531231820	+0,010106502
Sat, 11 Aug 2012 14:24:24 +0000	0,4430166800	-0,005031985
Sat, 14 Jul 2012 03:57:03 +0000	0,4480486650	-0,001050043
Fri, 13 Jul 2012 06:25:53 +0000	0,4490987080	-0,01687868
Wed, 20 Jun 2012 16:43:07 +0000	0,4659773880	+0,001167155
Wed, 13 Jun 2012 06:36:58 +0000	0,4648102330	-0,000170434
Tue, 12 Jun 2012 15:50:42 +0000	0,4649806670	+0,001576967
Wed, 06 Jun 2012 08:13:59 +0000	0,4634037000	-0,000428386
Mon, 04 Jun 2012 16:02:15 +0000	0,4638320860	+0,002182253
Wed, 30 May 2012 04:57:33 +0000	0,4616498330	-0,013542768
Sun, 29 Apr 2012 03:53:13 +0000	0,4751926010	+0,000740712
Wed, 18 Apr 2012 06:24:32 +0000	0,4744518890	-0,003000789
Mon, 09 Apr 2012 13:18:39 +0000	0,4774526780	-0,007308489
Mon, 02 Apr 2012 11:42:20 +0000	0,4847611670	+0,000164715
Sun, 25 Mar 2012 06:14:21 +0000	0,4845964520	+0,004890606
Sun, 18 Mar 2012 09:43:59 +0000	0,4797058460	+0,000434724
Thu, 08 Mar 2012 13:01:07 +0000	0,4792711220	-0,003704758
Thu, 23 Feb 2012 05:14:41 +0000	0,4829758800	+0,001329547
Fri, 10 Feb 2012 20:56:11 +0000	0,4816463330	+0,00823077
Thu, 02 Feb 2012 17:03:36 +0000	0,4734155630	-0,002037223
Thu, 02 Feb 2012 06:40:01 +0000	0,4754527860	-0,002766791
Wed, 25 Jan 2012 01:14:18 +0000	0,4782195770	+0,000605236
Tue, 24 Jan 2012 08:33:02 +0000	0,4776143410	+0,001840208
Thu, 19 Jan 2012 10:18:45 +0000	0,4757741330	+0,001325855
Sat, 14 Jan 2012 22:24:39 +0000	0,4744482780	-0,002078861
Sun, 08 Jan 2012 07:17:51 +0000	0,4765271390	-0,009884402
Mon, 02 Jan 2012 21:27:31 +0000	0,4864115410	-0,003182567
Thu, 22 Dec 2011 07:10:23 +0000	0,4895941080	-0,01306109
Fri, 09 Dec 2011 19:55:18 +0000	0,5026551980	+0,001496442
Wed, 30 Nov 2011 07:43:57 +0000	0,5011587560	-0,007347242
Tue, 15 Nov 2011 04:11:33 +0000	0,5085059980	+0,002654775
Sun, 13 Nov 2011 00:35:03 +0000	0,5058512230	-0,004077394
Thu, 27 Oct 2011 11:18:12 +0000	0,5099286170	+0,000878195
Sat, 22 Oct 2011 00:17:37 +0000	0,5090504220	+0,004315384
Mon, 10 Oct 2011 20:53:55 +0000	0,5047350380	-0,002241834
Mon, 03 Oct 2011 03:16:25 +0000	0,5069768720	-0,001187303
Sun, 02 Oct 2011 06:40:58 +0000	0,5081641750	-0,000606818
Sat, 24 Sep 2011 04:46:21 +0000	0,5087709930	+0,012965572
Sat, 17 Sep 2011 18:13:29 +0000	0,4958054210	-0,001488967
Fri, 09 Sep 2011 04:23:46 +0000	0,4972943880	+0,004953862
Thu, 08 Sep 2011 13:42:54 +0000	0,4923405260	+0,001739031
Wed, 07 Sep 2011 08:50:32 +0000	0,4906014950	-0,013949077
Sat, 27 Aug 2011 21:01:01 +0000	0,5045505720	+0,000180271
Fri, 26 Aug 2011 23:46:40 +0000	0,5043703010	+0,00226375
Wed, 17 Aug 2011 11:04:18 +0000	0,5021065510	+0,002457654
Thu, 11 Aug 2011 11:11:04 +0000	0,4996488970	-0,004573966
Wed, 10 Aug 2011 22:38:58 +0000	0,5042228630	0
Wed, 10 Aug 2011 13:03:46 +0000	0,5042228630	+0,009578613
Tue, 02 Aug 2011 14:36:52 +0000	0,4946442500	-0,009377584
Sun, 10 Jul 2011 10:47:27 +0000	0,5040218340	-0,009196801
Mon, 13 Jun 2011 03:45:24 +0000	0,5132186350	0

Please note that LTL to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 03:59:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Singapore dollar exchange chart

Note: The Lithuanian litas to Singapore dollar chart allow you to see for free currency exchange rate graph history for the LTL/SGD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Singapore dollar pair for a period of 2458 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.