The exchange rate as of today for LTL/SKK is LTL per SKK, which means that with 100 Lithuanian litai you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for LTL/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or SKK currencies.

LTL to SKK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 14:01:39 +0000	8,4081666000	+0,0090378
Thu, 26 Oct 2017 12:01:51 +0000	8,3991288000	+8,1203288
Thu, 26 Oct 2017 12:01:50 +0000	0,2788000000	-8,1022532
Sun, 22 Oct 2017 09:08:55 +0000	8,3810532000	+8,1028532
Sun, 22 Oct 2017 09:08:54 +0000	0,2782000000	-8,1028532
Sat, 21 Oct 2017 03:48:18 +0000	8,3810532000	+0,045189
Thu, 19 Oct 2017 20:57:51 +0000	8,3358642000	-0,0391638
Thu, 19 Oct 2017 00:02:08 +0000	8,3750280000	+0,0090378
Mon, 16 Oct 2017 05:46:31 +0000	8,3659902000	-0,0030126
Tue, 10 Oct 2017 19:07:10 +0000	8,3690028000	-0,0241008
Wed, 04 Oct 2017 02:53:55 +0000	8,3931036000	+0,0331386
Sun, 01 Oct 2017 18:07:12 +0000	8,3599650000	0
Sat, 30 Sep 2017 13:10:31 +0000	8,3599650000	-0,060252
Thu, 28 Sep 2017 04:38:12 +0000	8,4202170000	+8,140717
Thu, 28 Sep 2017 04:38:11 +0000	0,2795000000	-8,1316792
Wed, 27 Sep 2017 22:11:13 +0000	8,4111792000	+0,0241008
Tue, 26 Sep 2017 16:26:54 +0000	8,3870784000	+8,1086784
Tue, 26 Sep 2017 16:26:53 +0000	0,2784000000	-8,0544516
Mon, 25 Sep 2017 23:17:03 +0000	8,3328516000	+0,0210882
Mon, 25 Sep 2017 09:57:08 +0000	8,3117634000	+8,0358634
Mon, 25 Sep 2017 09:57:07 +0000	0,2759000000	-8,0027248
Thu, 21 Sep 2017 18:35:16 +0000	8,2786248000	+0,090378
Fri, 08 Sep 2017 06:26:50 +0000	8,1882468000	+7,9164468
Fri, 08 Sep 2017 06:26:49 +0000	0,2718000000	-8,0098374
Thu, 07 Sep 2017 03:49:49 +0000	8,2816374000	-0,0331386
Mon, 04 Sep 2017 02:47:40 +0000	8,3147760000	+8,038776
Mon, 04 Sep 2017 02:47:39 +0000	0,2760000000	-8,053839
Sat, 02 Sep 2017 11:15:37 +0000	8,3298390000	+0,0482016
Sun, 27 Aug 2017 04:08:58 +0000	8,2816374000	+8,0067374
Sun, 27 Aug 2017 04:08:57 +0000	0,2749000000	-8,1332666
Mon, 21 Aug 2017 05:42:07 +0000	8,4081666000	+0,0120504
Sun, 20 Aug 2017 10:54:39 +0000	8,3961162000	+8,1174162
Sun, 20 Aug 2017 10:54:38 +0000	0,2787000000	-8,1174162
Sat, 19 Aug 2017 19:46:54 +0000	8,3961162000	+0,0361512
Mon, 14 Aug 2017 05:12:57 +0000	8,3599650000	+8,082465
Mon, 14 Aug 2017 05:12:56 +0000	0,2775000000	-8,112591
Sun, 06 Aug 2017 04:49:43 +0000	8,3900910000	+8,111591
Sun, 06 Aug 2017 04:49:42 +0000	0,2785000000	-8,111591
Sat, 05 Aug 2017 08:49:17 +0000	8,3900910000	-0,0210882
Sun, 30 Jul 2017 19:50:26 +0000	8,4111792000	+8,1319792
Sun, 30 Jul 2017 19:50:25 +0000	0,2792000000	-8,1380044
Fri, 28 Jul 2017 14:31:27 +0000	8,4172044000	-0,0572394
Thu, 27 Jul 2017 16:13:43 +0000	8,4744438000	+0,0030126
Sat, 22 Jul 2017 07:02:20 +0000	8,4714312000	-0,1446048
Sun, 16 Jul 2017 11:24:19 +0000	8,6160360000	0
Fri, 14 Jul 2017 20:56:18 +0000	8,6160360000	-0,0482016
Mon, 10 Jul 2017 03:49:51 +0000	8,6642376000	0
Thu, 29 Jun 2017 03:08:16 +0000	8,6642376000	-0,1566552
Fri, 23 Jun 2017 18:16:59 +0000	8,8208928000	-0,0512142
Wed, 21 Jun 2017 06:30:01 +0000	8,8721070000	+0,0090378
Tue, 20 Jun 2017 07:38:24 +0000	8,8630692000	+0,0361512
Mon, 19 Jun 2017 08:22:58 +0000	8,8269180000	+0,015063
Tue, 13 Jun 2017 18:36:44 +0000	8,8118550000	+8,519355
Tue, 13 Jun 2017 18:36:43 +0000	0,2925000000	-8,5314054
Sat, 10 Jun 2017 20:31:01 +0000	8,8239054000	0
Sat, 10 Jun 2017 15:53:35 +0000	8,8239054000	-0,0030126
Fri, 09 Jun 2017 18:26:00 +0000	8,8269180000	+0,0482016
Mon, 05 Jun 2017 19:15:37 +0000	8,7787164000	+8,4873164
Mon, 05 Jun 2017 19:15:36 +0000	0,2914000000	-8,5144298
Fri, 02 Jun 2017 02:17:28 +0000	8,8058298000	+8,5135298
Fri, 02 Jun 2017 02:17:27 +0000	0,2923000000	-8,579807
Tue, 30 May 2017 00:19:03 +0000	8,8721070000	+0,0361512
Sun, 28 May 2017 02:24:59 +0000	8,8359558000	+0,0210882
Thu, 25 May 2017 23:44:01 +0000	8,8148676000	-0,0994158
Tue, 16 May 2017 17:15:15 +0000	8,9142834000	-0,0783276
Mon, 15 May 2017 15:43:09 +0000	8,9926110000	-0,0421764
Sun, 14 May 2017 21:16:18 +0000	9,0347874000	+0,0331386
Fri, 05 May 2017 01:42:43 +0000	9,0016488000	+8,7028488
Fri, 05 May 2017 01:42:42 +0000	0,2988000000	-8,7661134
Fri, 28 Apr 2017 16:37:01 +0000	9,0649134000	+8,7640134
Fri, 28 Apr 2017 16:37:00 +0000	0,3009000000	-8,7399126
Fri, 28 Apr 2017 12:14:19 +0000	9,0408126000	+8,7407126
Fri, 28 Apr 2017 12:14:18 +0000	0,3001000000	-8,7708386
Tue, 25 Apr 2017 07:40:04 +0000	9,0709386000	-0,1385796
Sun, 23 Apr 2017 09:14:58 +0000	9,2095182000	-0,0060252
Wed, 19 Apr 2017 05:46:45 +0000	9,2155434000	-0,015063
Tue, 18 Apr 2017 17:19:55 +0000	9,2306064000	+8,9242064
Tue, 18 Apr 2017 17:19:54 +0000	0,3064000000	-8,9754206
Tue, 18 Apr 2017 01:13:53 +0000	9,2818206000	-0,0271134
Sun, 16 Apr 2017 01:11:08 +0000	9,3089340000	0
Fri, 14 Apr 2017 03:46:04 +0000	9,3089340000	+0,030126
Thu, 13 Apr 2017 07:51:30 +0000	9,2788080000	-0,0241008
Wed, 12 Apr 2017 07:33:52 +0000	9,3029088000	-0,0271134
Tue, 11 Apr 2017 03:55:06 +0000	9,3300222000	+9,0203222
Tue, 11 Apr 2017 03:55:05 +0000	0,3097000000	-9,014297
Sat, 08 Apr 2017 22:19:08 +0000	9,3239970000	+0,045189
Fri, 07 Apr 2017 00:30:50 +0000	9,2788080000	+0,0210882
Wed, 05 Apr 2017 10:54:48 +0000	9,2577198000	0
Tue, 04 Apr 2017 05:52:11 +0000	9,2577198000	+0,1687056
Mon, 27 Mar 2017 07:35:19 +0000	9,0890142000	+8,7873142
Mon, 27 Mar 2017 07:35:18 +0000	0,3017000000	-8,841541
Wed, 22 Mar 2017 14:05:21 +0000	9,1432410000	-0,0512142
Sat, 18 Mar 2017 20:18:38 +0000	9,1944552000	+8,8892552
Sat, 18 Mar 2017 20:18:37 +0000	0,3052000000	-8,8892552
Fri, 17 Mar 2017 18:55:53 +0000	9,1944552000	-0,015063
Thu, 16 Mar 2017 01:52:39 +0000	9,2095182000	+8,9038182
Thu, 16 Mar 2017 01:52:38 +0000	0,3057000000	-9,0695112
Wed, 08 Mar 2017 13:18:02 +0000	9,3752112000	+9,0640112
Wed, 08 Mar 2017 13:18:01 +0000	0,3112000000	-9,0399104
Wed, 08 Mar 2017 03:42:45 +0000	9,3511104000	+0,0060252
Tue, 07 Mar 2017 20:42:16 +0000	9,3450852000	-0,0180756
Wed, 01 Mar 2017 05:25:05 +0000	9,3631608000	+9,0523608
Wed, 01 Mar 2017 05:25:04 +0000	0,3108000000	-9,0342852
Tue, 28 Feb 2017 23:41:53 +0000	9,3450852000	+0,0361512
Tue, 28 Feb 2017 17:07:16 +0000	9,3089340000	+8,999934
Tue, 28 Feb 2017 17:07:15 +0000	0,3090000000	-9,045123
Sun, 26 Feb 2017 23:01:32 +0000	9,3541230000	+0,0180756
Tue, 21 Feb 2017 02:45:50 +0000	9,3360474000	+0,0813402
Thu, 16 Feb 2017 21:34:33 +0000	9,2547072000	+0,015063
Thu, 09 Feb 2017 08:21:45 +0000	9,2396442000	+0,0030126
Wed, 08 Feb 2017 17:59:26 +0000	9,2366316000	+8,9300316
Wed, 08 Feb 2017 17:59:25 +0000	0,3066000000	-8,8547166
Sat, 04 Feb 2017 06:08:53 +0000	9,1613166000	0
Sat, 04 Feb 2017 02:16:46 +0000	9,1613166000	-0,0241008
Fri, 03 Feb 2017 08:50:12 +0000	9,1854174000	+8,8805174
Fri, 03 Feb 2017 08:50:11 +0000	0,3049000000	-8,8744922
Thu, 02 Feb 2017 22:47:32 +0000	9,1793922000	-0,0421764
Sun, 29 Jan 2017 23:58:11 +0000	9,2215686000	-0,0120504
Sun, 29 Jan 2017 15:44:26 +0000	9,2336190000	0
Sun, 29 Jan 2017 08:08:30 +0000	9,2336190000	0
Sat, 28 Jan 2017 01:12:05 +0000	9,2336190000	-0,0482016
Sun, 15 Jan 2017 14:44:32 +0000	9,2818206000	0
Sat, 14 Jan 2017 18:08:32 +0000	9,2818206000	-0,0542268
Wed, 11 Jan 2017 21:23:46 +0000	9,3360474000	-0,045189
Sun, 08 Jan 2017 13:41:33 +0000	9,3812364000	0
Sat, 07 Jan 2017 02:23:37 +0000	9,3812364000	+9,0698364
Sat, 07 Jan 2017 02:23:36 +0000	0,3114000000	-9,072849
Fri, 06 Jan 2017 19:23:12 +0000	9,3842490000	+9,072749
Fri, 06 Jan 2017 19:23:11 +0000	0,3115000000	-9,0034592
Thu, 05 Jan 2017 21:36:11 +0000	9,3149592000	-0,105441
Wed, 04 Jan 2017 23:06:30 +0000	9,4204002000	-0,0873654
Wed, 04 Jan 2017 01:04:47 +0000	9,5077656000	+9,1921656
Wed, 04 Jan 2017 01:04:46 +0000	0,3156000000	-9,1801152
Tue, 03 Jan 2017 21:43:09 +0000	9,4957152000	+9,1805152
Tue, 03 Jan 2017 21:43:08 +0000	0,3152000000	-9,1202632
Mon, 02 Jan 2017 17:13:11 +0000	9,4354632000	+9,1222632
Mon, 02 Jan 2017 17:13:10 +0000	0,3132000000	-9,0740616
Fri, 30 Dec 2016 04:10:35 +0000	9,3872616000	-0,0632646
Tue, 27 Dec 2016 15:20:26 +0000	9,4505262000	0
Sun, 25 Dec 2016 07:58:35 +0000	9,4505262000	0
Sun, 25 Dec 2016 02:15:53 +0000	9,4505262000	+0,0090378
Fri, 23 Dec 2016 15:58:37 +0000	9,4414884000	+0,0090378
Thu, 22 Dec 2016 15:02:54 +0000	9,4324506000	-0,060252
Wed, 21 Dec 2016 11:25:18 +0000	9,4927026000	+0,0030126
Wed, 21 Dec 2016 04:24:27 +0000	9,4896900000	+9,17469
Wed, 21 Dec 2016 04:24:26 +0000	0,3150000000	-9,1385388
Sun, 18 Dec 2016 18:04:49 +0000	9,4535388000	+0,1626804
Mon, 12 Dec 2016 21:29:53 +0000	9,2908584000	-0,0120504
Thu, 08 Dec 2016 22:30:19 +0000	9,3029088000	-0,0180756
Thu, 08 Dec 2016 17:40:13 +0000	9,3209844000	+0,0572394
Fri, 02 Dec 2016 22:59:16 +0000	9,2637450000	-0,0030126
Fri, 02 Dec 2016 01:06:02 +0000	9,2667576000	-0,0271134
Thu, 01 Dec 2016 12:18:54 +0000	9,2938710000	+8,985371
Thu, 01 Dec 2016 12:18:53 +0000	0,3085000000	-8,985371
Wed, 30 Nov 2016 07:46:20 +0000	9,2938710000	-0,0331386
Sun, 27 Nov 2016 14:09:37 +0000	9,3270096000	0
Sun, 27 Nov 2016 05:27:32 +0000	9,3270096000	+0,0210882
Fri, 25 Nov 2016 14:40:49 +0000	9,3059214000	-0,0391638
Thu, 24 Nov 2016 14:24:33 +0000	9,3450852000	+0,045189
Tue, 22 Nov 2016 20:25:11 +0000	9,2998962000	-0,030126
Sat, 19 Nov 2016 22:37:09 +0000	9,3300222000	+0,105441
Thu, 17 Nov 2016 01:42:55 +0000	9,2245812000	+0,0120504
Tue, 15 Nov 2016 23:45:46 +0000	9,2125308000	+0,0662772
Mon, 14 Nov 2016 04:53:09 +0000	9,1462536000	+8,8426536
Mon, 14 Nov 2016 04:53:08 +0000	0,3036000000	-8,6679228
Tue, 08 Nov 2016 23:32:53 +0000	8,9715228000	+0,0572394
Mon, 07 Nov 2016 04:01:33 +0000	8,9142834000	+0,0512142
Sun, 06 Nov 2016 12:23:22 +0000	8,8630692000	0
Sat, 05 Nov 2016 15:18:52 +0000	8,8630692000	-0,0512142
Thu, 03 Nov 2016 14:44:18 +0000	8,9142834000	+8,6183834
Thu, 03 Nov 2016 14:44:17 +0000	0,2959000000	-8,606333
Thu, 03 Nov 2016 08:53:10 +0000	8,9022330000	+0,0060252
Thu, 03 Nov 2016 01:17:17 +0000	8,8962078000	+8,6009078
Thu, 03 Nov 2016 01:17:16 +0000	0,2953000000	-8,697311
Tue, 01 Nov 2016 08:36:13 +0000	8,9926110000	-0,0632646
Wed, 26 Oct 2016 07:54:51 +0000	9,0558756000	-0,0180756
Tue, 25 Oct 2016 21:37:28 +0000	9,0739512000	+0,0060252
Mon, 24 Oct 2016 12:23:30 +0000	9,0679260000	+0,0662772
Thu, 20 Oct 2016 00:51:48 +0000	9,0016488000	+0,0060252
Tue, 18 Oct 2016 17:54:54 +0000	8,9956236000	-0,0090378
Fri, 14 Oct 2016 23:02:21 +0000	9,0046614000	+0,0482016
Thu, 13 Oct 2016 02:47:39 +0000	8,9564598000	+0,1385796
Sun, 09 Oct 2016 18:08:21 +0000	8,8178802000	-0,0692898
Fri, 07 Oct 2016 03:46:11 +0000	8,8871700000	+8,59217
Fri, 07 Oct 2016 03:46:10 +0000	0,2950000000	-8,546981
Fri, 30 Sep 2016 07:35:38 +0000	8,8419810000	+0,045189
Thu, 29 Sep 2016 03:01:02 +0000	8,7967920000	0
Sun, 25 Sep 2016 10:36:00 +0000	8,7967920000	-0,030126
Thu, 22 Sep 2016 01:18:36 +0000	8,8269180000	-0,0271134
Mon, 19 Sep 2016 00:56:58 +0000	8,8540314000	0
Sun, 18 Sep 2016 08:28:41 +0000	8,8540314000	+0,0482016
Wed, 14 Sep 2016 00:07:37 +0000	8,8058298000	+0,0421764
Fri, 09 Sep 2016 02:20:58 +0000	8,7636534000	-0,0572394
Sun, 28 Aug 2016 05:56:54 +0000	8,8208928000	+0,0723024
Fri, 26 Aug 2016 10:24:17 +0000	8,7485904000	+8,4581904
Fri, 26 Aug 2016 10:24:16 +0000	0,2904000000	-8,4340896
Fri, 19 Aug 2016 18:25:13 +0000	8,7244896000	-0,1174914
Mon, 15 Aug 2016 10:28:59 +0000	8,8419810000	-0,0090378
Sun, 14 Aug 2016 14:20:57 +0000	8,8510188000	+0,0060252
Tue, 02 Aug 2016 02:23:30 +0000	8,8449936000	-0,0933906
Wed, 27 Jul 2016 19:23:41 +0000	8,9383842000	-0,0632646
Mon, 25 Jul 2016 14:06:08 +0000	9,0016488000	+0,0030126
Sun, 24 Jul 2016 09:56:06 +0000	8,9986362000	+0,0241008
Tue, 19 Jul 2016 15:40:16 +0000	8,9745354000	+0,0482016
Tue, 19 Jul 2016 08:49:32 +0000	8,9263338000	-0,0120504
Sun, 17 Jul 2016 21:55:24 +0000	8,9383842000	+0,0662772
Fri, 15 Jul 2016 07:33:59 +0000	8,8721070000	+8,577607
Fri, 15 Jul 2016 07:33:58 +0000	0,2945000000	-8,6017078
Thu, 14 Jul 2016 10:25:53 +0000	8,8962078000	+0,0210882
Tue, 05 Jul 2016 02:50:59 +0000	8,8751196000	-0,0210882
Thu, 30 Jun 2016 23:17:15 +0000	8,8962078000	+0,1777434
Wed, 29 Jun 2016 07:57:09 +0000	8,7184644000	0
Tue, 28 Jun 2016 20:03:44 +0000	8,7184644000	0
Sat, 25 Jun 2016 03:43:38 +0000	8,7184644000	0
Fri, 24 Jun 2016 19:55:42 +0000	8,7184644000	0
Sun, 19 Jun 2016 01:42:59 +0000	8,7184644000	0
Thu, 16 Jun 2016 20:42:40 +0000	8,7184644000	0
Wed, 15 Jun 2016 10:44:58 +0000	8,7184644000	0
Mon, 13 Jun 2016 22:09:29 +0000	8,7184644000	0
Sun, 12 Jun 2016 17:38:57 +0000	8,7184644000	0
Fri, 10 Jun 2016 01:13:33 +0000	8,7184644000	0
Wed, 08 Jun 2016 19:52:42 +0000	8,7184644000	0
Tue, 07 Jun 2016 02:08:35 +0000	8,7184644000	0
Mon, 06 Jun 2016 04:04:51 +0000	8,7184644000	0
Fri, 03 Jun 2016 21:05:44 +0000	8,7184644000	0
Wed, 01 Jun 2016 18:54:39 +0000	8,7184644000	+8,4290644
Wed, 01 Jun 2016 18:54:38 +0000	0,2894000000	-8,4290644
Fri, 27 May 2016 15:49:27 +0000	8,7184644000	0
Fri, 20 May 2016 23:02:25 +0000	8,7184644000	0
Thu, 19 May 2016 17:20:43 +0000	8,7184644000	0
Wed, 18 May 2016 14:00:34 +0000	8,7184644000	+8,4290644
Wed, 18 May 2016 14:00:32 +0000	0,2894000000	-8,4290644
Sat, 14 May 2016 02:35:26 +0000	8,7184644000	0
Fri, 13 May 2016 15:43:57 +0000	8,7184644000	0
Tue, 10 May 2016 04:17:05 +0000	8,7184644000	+8,4290644
Tue, 10 May 2016 04:17:04 +0000	0,2894000000	-8,4290644
Mon, 09 May 2016 18:03:33 +0000	8,7184644000	0
Fri, 06 May 2016 02:46:04 +0000	8,7184644000	0
Tue, 03 May 2016 02:10:11 +0000	8,7184644000	0
Wed, 27 Apr 2016 20:49:12 +0000	8,7184644000	0
Sun, 24 Apr 2016 23:51:53 +0000	8,7184644000	+8,4290644
Sun, 24 Apr 2016 23:51:52 +0000	0,2894000000	-8,4290644
Sun, 24 Apr 2016 02:29:42 +0000	8,7184644000	0
Thu, 21 Apr 2016 19:37:30 +0000	8,7184644000	0
Thu, 21 Apr 2016 13:16:22 +0000	8,7184644000	0
Wed, 20 Apr 2016 16:32:51 +0000	8,7184644000	0
Tue, 19 Apr 2016 08:52:35 +0000	8,7184644000	0
Mon, 18 Apr 2016 03:40:26 +0000	8,7184644000	+8,4290644
Mon, 18 Apr 2016 03:40:25 +0000	0,2894000000	-8,4290644
Fri, 15 Apr 2016 01:52:15 +0000	8,7184644000	0
Thu, 14 Apr 2016 03:13:31 +0000	8,7184644000	0
Wed, 13 Apr 2016 09:44:51 +0000	8,7184644000	0
Tue, 12 Apr 2016 13:22:51 +0000	8,7184644000	+8,4290644
Tue, 12 Apr 2016 13:22:50 +0000	0,2894000000	-8,4290644
Tue, 12 Apr 2016 08:22:48 +0000	8,7184644000	0
Sun, 10 Apr 2016 19:40:02 +0000	8,7184644000	+8,4290644
Sun, 10 Apr 2016 19:40:01 +0000	0,2894000000	-8,4290644
Thu, 07 Apr 2016 17:29:04 +0000	8,7184644000	+8,4290644
Thu, 07 Apr 2016 17:29:03 +0000	0,2894000000	-8,4290644
Wed, 06 Apr 2016 05:24:57 +0000	8,7184644000	0
Fri, 01 Apr 2016 13:10:31 +0000	8,7184644000	0
Tue, 29 Mar 2016 15:19:13 +0000	8,7184644000	0
Fri, 25 Mar 2016 12:43:00 +0000	8,7184644000	0
Wed, 23 Mar 2016 18:40:47 +0000	8,7184644000	0
Mon, 21 Mar 2016 18:28:41 +0000	8,7184644000	+8,4290644
Mon, 21 Mar 2016 18:28:40 +0000	0,2894000000	-8,4290644
Mon, 21 Mar 2016 07:39:48 +0000	8,7184644000	0
Fri, 18 Mar 2016 03:30:11 +0000	8,7184644000	0
Tue, 15 Mar 2016 21:40:33 +0000	8,7184644000	0
Tue, 15 Mar 2016 00:58:25 +0000	8,7184644000	0
Sun, 13 Mar 2016 14:11:38 +0000	8,7184644000	0
Wed, 09 Mar 2016 09:59:08 +0000	8,7184644000	+8,4290644
Wed, 09 Mar 2016 09:59:07 +0000	0,2894000000	-8,4290644
Fri, 04 Mar 2016 09:37:24 +0000	8,7184644000	0
Fri, 04 Mar 2016 00:25:55 +0000	8,7184644000	0
Thu, 03 Mar 2016 13:32:34 +0000	8,7184644000	0
Fri, 26 Feb 2016 07:53:27 +0000	8,7184644000	+8,4290644
Fri, 26 Feb 2016 07:53:26 +0000	0,2894000000	-8,4290644
Wed, 24 Feb 2016 21:59:19 +0000	8,7184644000	0
Tue, 23 Feb 2016 04:12:47 +0000	8,7184644000	0
Sat, 20 Feb 2016 13:01:06 +0000	8,7184644000	0
Sat, 20 Feb 2016 06:16:09 +0000	8,7184644000	0
Tue, 16 Feb 2016 15:07:08 +0000	8,7184644000	0
Tue, 16 Feb 2016 06:34:02 +0000	8,7184644000	+8,4290644
Tue, 16 Feb 2016 06:33:59 +0000	0,2894000000	-8,4290644
Mon, 15 Feb 2016 20:24:16 +0000	8,7184644000	0
Mon, 15 Feb 2016 13:02:47 +0000	8,7184644000	0
Sun, 14 Feb 2016 23:21:35 +0000	8,7184644000	0
Wed, 10 Feb 2016 11:19:26 +0000	8,7184644000	+8,4290644
Wed, 10 Feb 2016 11:19:25 +0000	0,2894000000	-8,4290644
Sat, 06 Feb 2016 10:28:44 +0000	8,7184644000	0
Wed, 03 Feb 2016 01:30:05 +0000	8,7184644000	+8,4290644
Wed, 03 Feb 2016 01:30:04 +0000	0,2894000000	-8,4290644
Sun, 31 Jan 2016 03:23:35 +0000	8,7184644000	+8,4290644
Sun, 31 Jan 2016 03:23:34 +0000	0,2894000000	-8,4290644
Fri, 29 Jan 2016 17:11:37 +0000	8,7184644000	0
Thu, 28 Jan 2016 21:17:09 +0000	8,7184644000	0
Tue, 26 Jan 2016 16:44:32 +0000	8,7184644000	0
Thu, 21 Jan 2016 23:19:04 +0000	8,7184644000	0
Sun, 17 Jan 2016 23:07:30 +0000	8,7184644000	0
Thu, 14 Jan 2016 05:10:42 +0000	8,7184644000	0
Tue, 12 Jan 2016 21:13:17 +0000	8,7184644000	0
Tue, 12 Jan 2016 03:06:51 +0000	8,7184644000	0
Tue, 05 Jan 2016 00:51:41 +0000	8,7184644000	0
Mon, 04 Jan 2016 18:55:16 +0000	8,7184644000	0
Sun, 03 Jan 2016 05:48:34 +0000	8,7184644000	0
Fri, 01 Jan 2016 16:26:13 +0000	8,7184644000	0
Sat, 26 Dec 2015 19:57:57 +0000	8,7184644000	0
Fri, 25 Dec 2015 18:45:16 +0000	8,7184644000	+8,4290644
Fri, 25 Dec 2015 18:45:15 +0000	0,2894000000	-8,4290644
Wed, 23 Dec 2015 20:44:05 +0000	8,7184644000	0
Fri, 18 Dec 2015 10:49:14 +0000	8,7184644000	-0,241008
Mon, 14 Dec 2015 15:41:03 +0000	8,9594724000	+8,6620724
Mon, 14 Dec 2015 15:41:02 +0000	0,2974000000	-8,755463
Wed, 09 Dec 2015 08:27:47 +0000	9,0528630000	-0,0271134
Sun, 06 Dec 2015 19:14:10 +0000	9,0799764000	0
Sat, 05 Dec 2015 16:39:52 +0000	9,0799764000	0
Sat, 05 Dec 2015 00:29:42 +0000	9,0799764000	-0,2229324
Wed, 02 Dec 2015 20:42:13 +0000	9,3029088000	+8,9941088
Wed, 02 Dec 2015 20:42:12 +0000	0,3088000000	-9,0212222
Fri, 27 Nov 2015 20:06:12 +0000	9,3300222000	+0,0120504
Wed, 25 Nov 2015 16:21:48 +0000	9,3179718000	+0,0391638
Sun, 22 Nov 2015 20:14:53 +0000	9,2788080000	0
Sat, 21 Nov 2015 17:16:20 +0000	9,2788080000	+8,970808
Sat, 21 Nov 2015 17:16:19 +0000	0,3080000000	-8,9798458
Wed, 18 Nov 2015 17:34:22 +0000	9,2878458000	+0,0060252
Wed, 18 Nov 2015 05:47:45 +0000	9,2818206000	-0,0030126
Tue, 17 Nov 2015 23:30:23 +0000	9,2848332000	+0,0723024
Mon, 16 Nov 2015 12:38:34 +0000	9,2125308000	-0,0060252
Mon, 16 Nov 2015 00:34:13 +0000	9,2185560000	+8,912556
Mon, 16 Nov 2015 00:34:12 +0000	0,3060000000	-8,8944804
Sat, 07 Nov 2015 14:43:37 +0000	9,2004804000	+0,0030126
Fri, 06 Nov 2015 19:48:38 +0000	9,1974678000	+8,8921678
Fri, 06 Nov 2015 19:48:37 +0000	0,3053000000	-8,6692354
Sun, 01 Nov 2015 16:38:25 +0000	8,9745354000	0
Sun, 01 Nov 2015 12:06:03 +0000	8,9745354000	+8,6766354
Sun, 01 Nov 2015 12:06:02 +0000	0,2979000000	-8,6766354
Sun, 01 Nov 2015 03:56:02 +0000	8,9745354000	+0,030126
Tue, 27 Oct 2015 08:30:18 +0000	8,9444094000	+0,2379954
Tue, 20 Oct 2015 22:17:35 +0000	8,7064140000	+0,0361512
Wed, 14 Oct 2015 11:23:16 +0000	8,6702628000	-0,0120504
Tue, 13 Oct 2015 20:12:15 +0000	8,6823132000	+8,3941132
Tue, 13 Oct 2015 20:12:14 +0000	0,2882000000	-8,4121888
Sun, 11 Oct 2015 10:36:12 +0000	8,7003888000	-0,0060252
Fri, 09 Oct 2015 13:30:21 +0000	8,7064140000	+8,417414
Fri, 09 Oct 2015 13:30:20 +0000	0,2890000000	-8,4897164
Thu, 08 Oct 2015 02:38:21 +0000	8,7787164000	-0,0271134
Mon, 05 Oct 2015 12:45:39 +0000	8,8058298000	-0,0421764
Wed, 30 Sep 2015 17:53:55 +0000	8,8480062000	+0,015063
Wed, 23 Sep 2015 22:41:11 +0000	8,8329432000	+8,5397432
Wed, 23 Sep 2015 22:41:10 +0000	0,2932000000	-8,59397
Wed, 23 Sep 2015 02:03:04 +0000	8,8871700000	+0,0391638
Tue, 22 Sep 2015 06:23:53 +0000	8,8480062000	+0,1084536
Sun, 20 Sep 2015 03:49:25 +0000	8,7395526000	0
Sat, 19 Sep 2015 16:56:42 +0000	8,7395526000	-0,0030126
Thu, 17 Sep 2015 16:52:18 +0000	8,7425652000	+8,4523652
Thu, 17 Sep 2015 16:52:17 +0000	0,2902000000	-8,4674282
Wed, 16 Sep 2015 20:28:50 +0000	8,7576282000	-0,0723024
Thu, 10 Sep 2015 10:52:47 +0000	8,8299306000	+8,5368306
Thu, 10 Sep 2015 10:52:46 +0000	0,2931000000	-8,5428558
Tue, 08 Sep 2015 15:35:51 +0000	8,8359558000	-0,0512142
Fri, 04 Sep 2015 15:41:44 +0000	8,8871700000	+8,59217
Fri, 04 Sep 2015 15:41:43 +0000	0,2950000000	-8,5048046
Thu, 03 Sep 2015 11:29:15 +0000	8,7998046000	+0,2199198
Wed, 26 Aug 2015 03:45:25 +0000	8,5798848000	-0,3826002
Tue, 18 Aug 2015 17:49:56 +0000	8,9624850000	+0,0964032
Wed, 12 Aug 2015 08:33:41 +0000	8,8660818000	+8,5717818
Wed, 12 Aug 2015 08:33:38 +0000	0,2943000000	-8,6802354
Sat, 01 Aug 2015 03:16:44 +0000	8,9745354000	-0,030126
Fri, 31 Jul 2015 11:10:04 +0000	9,0046614000	+8,7057614
Fri, 31 Jul 2015 11:10:01 +0000	0,2989000000	-8,7027488
Fri, 24 Jul 2015 07:14:33 +0000	9,0016488000	-0,0813402
Fri, 17 Jul 2015 01:15:29 +0000	9,0829890000	+8,781489
Fri, 17 Jul 2015 01:15:28 +0000	0,3015000000	-8,5465062
Sat, 27 Jun 2015 23:50:42 +0000	8,8480062000	+8,5543062
Sat, 27 Jun 2015 23:50:41 +0000	0,2937000000	-8,5271928
Fri, 26 Jun 2015 09:02:13 +0000	8,8208928000	+0,1024284
Sun, 21 Jun 2015 07:09:10 +0000	8,7184644000	+8,4290644
Sun, 21 Jun 2015 07:09:08 +0000	0,2894000000	-8,4411148
Sat, 13 Jun 2015 20:02:54 +0000	8,7305148000	+0,0030126
Fri, 05 Jun 2015 19:38:31 +0000	8,7275022000	-0,0030126
Fri, 05 Jun 2015 00:33:22 +0000	8,7305148000	0
Thu, 04 Jun 2015 19:56:38 +0000	8,7305148000	+8,4407148
Thu, 04 Jun 2015 19:56:37 +0000	0,2898000000	-9,109512
Tue, 02 Jun 2015 00:31:42 +0000	9,3993120000	+9,087312
Tue, 02 Jun 2015 00:31:41 +0000	0,3120000000	-9,0511608
Sun, 31 May 2015 23:05:45 +0000	9,3631608000	-0,0813402
Tue, 26 May 2015 18:18:42 +0000	9,4445010000	+0,120504
Sat, 23 May 2015 07:12:00 +0000	9,3239970000	+0,0813402
Thu, 21 May 2015 23:37:23 +0000	9,2426568000	+0,0391638
Thu, 21 May 2015 07:50:05 +0000	9,2034930000	+0,1867812
Sat, 16 May 2015 23:30:44 +0000	9,0167118000	-0,4157388
Mon, 27 Apr 2015 22:03:23 +0000	9,4324506000	+9,1193506
Mon, 27 Apr 2015 22:03:22 +0000	0,3131000000	-9,1283884
Sat, 25 Apr 2015 16:17:14 +0000	9,4414884000	-0,1626804
Thu, 23 Apr 2015 02:44:20 +0000	9,6041688000	+0,1024284
Sun, 19 Apr 2015 08:00:21 +0000	9,5017404000	+9,1863404
Sun, 19 Apr 2015 08:00:20 +0000	0,3154000000	-9,1863404
Sat, 18 Apr 2015 13:51:52 +0000	9,5017404000	+9,1863404
Sat, 18 Apr 2015 13:51:51 +0000	0,3154000000	-9,339983
Thu, 19 Mar 2015 19:34:08 +0000	9,6553830000	-0,0241008
Tue, 17 Mar 2015 07:41:51 +0000	9,6794838000	-0,0843528
Mon, 16 Mar 2015 07:36:46 +0000	9,7638366000	-0,0180756
Sun, 15 Mar 2015 16:25:10 +0000	9,7819122000	0
Sat, 14 Mar 2015 16:24:34 +0000	9,7819122000	+0,768213
Sun, 15 Feb 2015 10:42:59 +0000	9,0136992000	-0,060252
Tue, 10 Feb 2015 20:04:31 +0000	9,0739512000	+0,180756
Wed, 21 Jan 2015 00:24:57 +0000	8,8931952000	+8,5979952
Wed, 21 Jan 2015 00:24:56 +0000	0,2952000000	-8,5859448
Sat, 17 Jan 2015 15:02:04 +0000	8,8811448000	+8,5863448
Sat, 17 Jan 2015 15:02:03 +0000	0,2948000000	-8,411614
Sun, 28 Dec 2014 08:22:45 +0000	8,7064140000	-0,0180756
Wed, 24 Dec 2014 14:29:12 +0000	8,7244896000	0
Tue, 16 Dec 2014 17:25:57 +0000	8,7244896000	+8,4348896
Tue, 16 Dec 2014 17:25:56 +0000	0,2896000000	-8,431877
Sat, 13 Dec 2014 17:28:27 +0000	8,7214770000	-0,0030126
Sat, 06 Dec 2014 04:17:21 +0000	8,7244896000	+8,4348896
Sat, 06 Dec 2014 04:17:20 +0000	0,2896000000	-8,4348896
Fri, 05 Dec 2014 23:38:50 +0000	8,7244896000	0
Fri, 05 Dec 2014 04:50:22 +0000	8,7244896000	0
Mon, 01 Dec 2014 17:57:37 +0000	8,7244896000	+0,0180756
Tue, 25 Nov 2014 01:09:13 +0000	8,7064140000	-0,0241008
Sat, 22 Nov 2014 17:08:05 +0000	8,7305148000	+0,0060252
Mon, 17 Nov 2014 05:36:12 +0000	8,7244896000	0
Tue, 11 Nov 2014 15:48:55 +0000	8,7244896000	0
Thu, 06 Nov 2014 15:10:57 +0000	8,7244896000	+0,0030126
Sat, 01 Nov 2014 08:29:16 +0000	8,7214770000	+8,431977
Sat, 01 Nov 2014 08:29:15 +0000	0,2895000000	-8,4349896
Fri, 31 Oct 2014 12:40:00 +0000	8,7244896000	0
Mon, 27 Oct 2014 13:02:21 +0000	8,7244896000	+8,4348896
Mon, 27 Oct 2014 13:02:20 +0000	0,2896000000	-8,4348896
Fri, 17 Oct 2014 15:57:58 +0000	8,7244896000	+8,4348896
Fri, 17 Oct 2014 15:57:57 +0000	0,2896000000	-8,4348896
Wed, 15 Oct 2014 16:28:55 +0000	8,7244896000	0
Mon, 13 Oct 2014 13:53:26 +0000	8,7244896000	+0,0060252
Fri, 10 Oct 2014 03:02:42 +0000	8,7184644000	-0,0030126
Wed, 08 Oct 2014 02:32:35 +0000	8,7214770000	-0,0723024
Sat, 04 Oct 2014 08:02:33 +0000	8,7937794000	+0,0692898
Thu, 02 Oct 2014 04:34:43 +0000	8,7244896000	0
Wed, 01 Oct 2014 14:23:22 +0000	8,7244896000	-0,0090378
Sat, 27 Sep 2014 20:52:51 +0000	8,7335274000	+0,0090378
Fri, 26 Sep 2014 15:16:00 +0000	8,7244896000	0
Tue, 23 Sep 2014 04:15:00 +0000	8,7244896000	0
Tue, 16 Sep 2014 01:56:14 +0000	8,7244896000	0
Mon, 15 Sep 2014 19:02:44 +0000	8,7244896000	+0,0090378
Sun, 14 Sep 2014 04:27:44 +0000	8,7154518000	0
Sun, 14 Sep 2014 00:53:36 +0000	8,7154518000	-0,0090378
Fri, 12 Sep 2014 02:34:01 +0000	8,7244896000	0
Thu, 11 Sep 2014 11:46:19 +0000	8,7244896000	0
Mon, 01 Sep 2014 05:49:47 +0000	8,7244896000	-0,0090378
Sun, 31 Aug 2014 15:39:44 +0000	8,7335274000	+8,4436274
Sun, 31 Aug 2014 15:39:43 +0000	0,2899000000	-8,4345896
Tue, 26 Aug 2014 09:21:41 +0000	8,7244896000	+8,4348896
Tue, 26 Aug 2014 09:21:37 +0000	0,2896000000	-8,4348896
Mon, 25 Aug 2014 04:46:19 +0000	8,7244896000	+8,4348896
Mon, 25 Aug 2014 04:46:18 +0000	0,2896000000	-8,4348896
Sat, 23 Aug 2014 18:20:09 +0000	8,7244896000	0
Tue, 19 Aug 2014 05:31:10 +0000	8,7244896000	+8,4348896
Tue, 19 Aug 2014 05:31:09 +0000	0,2896000000	-8,4348896
Mon, 18 Aug 2014 10:23:58 +0000	8,7244896000	0
Fri, 15 Aug 2014 05:38:05 +0000	8,7244896000	+8,4348896
Fri, 15 Aug 2014 05:38:04 +0000	0,2896000000	-8,4288644
Sat, 09 Aug 2014 12:46:39 +0000	8,7184644000	+8,4290644
Sat, 09 Aug 2014 12:46:37 +0000	0,2894000000	-8,4350896
Wed, 06 Aug 2014 04:18:04 +0000	8,7244896000	+0,0030126
Sat, 02 Aug 2014 18:20:52 +0000	8,7214770000	-0,0030126
Mon, 28 Jul 2014 19:41:08 +0000	8,7244896000	0
Sun, 27 Jul 2014 17:15:04 +0000	8,7244896000	+8,4348896
Sun, 27 Jul 2014 17:15:03 +0000	0,2896000000	-8,431877
Sun, 20 Jul 2014 00:17:32 +0000	8,7214770000	+8,431977
Sun, 20 Jul 2014 00:17:31 +0000	0,2895000000	-8,4349896
Thu, 17 Jul 2014 05:32:45 +0000	8,7244896000	0
Tue, 15 Jul 2014 20:10:46 +0000	8,7244896000	0
Fri, 11 Jul 2014 18:31:04 +0000	8,7244896000	+0,0060252
Wed, 09 Jul 2014 22:52:21 +0000	8,7184644000	+8,4290644
Wed, 09 Jul 2014 22:52:19 +0000	0,2894000000	-8,4350896
Tue, 08 Jul 2014 23:16:00 +0000	8,7244896000	+8,4348896
Tue, 08 Jul 2014 23:15:59 +0000	0,2896000000	-8,431877
Mon, 07 Jul 2014 14:02:39 +0000	8,7214770000	-0,0030126
Fri, 27 Jun 2014 13:36:58 +0000	8,7244896000	+0,0060252
Sat, 21 Jun 2014 19:06:06 +0000	8,7184644000	-0,0060252
Fri, 13 Jun 2014 00:22:57 +0000	8,7244896000	+8,4348896
Fri, 13 Jun 2014 00:22:56 +0000	0,2896000000	-8,4348896
Tue, 10 Jun 2014 16:52:15 +0000	8,7244896000	+8,4348896
Tue, 10 Jun 2014 16:52:14 +0000	0,2896000000	-8,4348896
Fri, 06 Jun 2014 12:21:41 +0000	8,7244896000	+8,4348896
Fri, 06 Jun 2014 12:21:40 +0000	0,2896000000	-8,4348896
Fri, 30 May 2014 10:35:27 +0000	8,7244896000	0
Thu, 29 May 2014 17:53:48 +0000	8,7244896000	0
Wed, 21 May 2014 05:18:22 +0000	8,7244896000	+8,4348896
Wed, 21 May 2014 05:18:21 +0000	0,2896000000	-8,4348896
Mon, 05 May 2014 13:20:50 +0000	8,7244896000	0
Mon, 14 Apr 2014 06:54:45 +0000	8,7244896000	0
Sun, 13 Apr 2014 11:29:20 +0000	8,7244896000	0
Wed, 02 Apr 2014 12:04:48 +0000	8,7244896000	0
Sat, 29 Mar 2014 21:02:02 +0000	8,7244896000	0
Fri, 28 Mar 2014 23:51:11 +0000	8,7244896000	+8,4348896
Fri, 28 Mar 2014 23:51:10 +0000	0,2896000000	-8,4348896
Fri, 28 Mar 2014 13:59:53 +0000	8,7244896000	0
Wed, 26 Mar 2014 10:47:13 +0000	8,7244896000	0
Tue, 11 Mar 2014 02:27:04 +0000	8,7244896000	0
Thu, 06 Mar 2014 16:22:46 +0000	8,7244896000	0
Sun, 02 Mar 2014 02:02:57 +0000	8,7244896000	-0,0120504
Mon, 10 Feb 2014 04:07:27 +0000	8,7365400000	+0,0120504
Wed, 08 Jan 2014 06:08:58 +0000	8,7244896000	-0,0030126
Sat, 04 Jan 2014 14:56:17 +0000	8,7275022000	+0,0030126
Mon, 30 Dec 2013 19:39:59 +0000	8,7244896000	-0,0060252
Fri, 27 Dec 2013 16:08:33 +0000	8,7305148000	+0,015063
Wed, 18 Dec 2013 02:57:43 +0000	8,7154518000	-0,21277829
Sat, 02 Nov 2013 23:53:21 +0000	8,9282300900	+0,20365502
Tue, 29 Oct 2013 01:02:23 +0000	8,7245750700	-0,00095234
Mon, 28 Oct 2013 15:35:08 +0000	8,7255274100	+5,3319999999
Fri, 11 Oct 2013 21:35:43 +0000	8,7254740900	+0,00046798
Sat, 05 Oct 2013 18:27:42 +0000	8,7250061100	+5,5230000001
Tue, 24 Sep 2013 13:22:44 +0000	8,7249508800	9,981
Sat, 21 Sep 2013 04:52:22 +0000	8,7250506900	+0,00012147
Tue, 03 Sep 2013 14:29:35 +0000	8,7249292200	-0,000637
Sun, 01 Sep 2013 09:00:32 +0000	8,7255662200	+0,00025834
Sun, 25 Aug 2013 04:45:21 +0000	8,7253078800	+0,00052567
Tue, 23 Jul 2013 19:49:27 +0000	8,7247822100	-0,00062611
Tue, 02 Jul 2013 03:13:00 +0000	8,7254083200	+0,00049431
Fri, 28 Jun 2013 18:24:35 +0000	8,7249140100	-0,00024804
Thu, 13 Jun 2013 19:41:35 +0000	8,7251620500	-0,0005029
Sat, 01 Jun 2013 18:56:59 +0000	8,7256649500	+0,00011172
Sun, 26 May 2013 11:20:10 +0000	8,7255532300	+9,856
Mon, 13 May 2013 14:09:25 +0000	8,7254546700	1,3000000001
Sun, 05 May 2013 22:07:23 +0000	8,7254676700	+0,0007417
Mon, 15 Apr 2013 13:59:43 +0000	8,7247259700	-0,00063968
Fri, 05 Apr 2013 01:33:52 +0000	8,7253656500	+0,00087824
Tue, 26 Mar 2013 10:02:46 +0000	8,7244874100	-0,00212125
Thu, 14 Mar 2013 20:10:29 +0000	8,7266086600	+0,0015884
Fri, 08 Mar 2013 16:39:10 +0000	8,7250202600	-0,00029984
Mon, 04 Mar 2013 19:07:11 +0000	8,7253201000	+8,8079999999
Sat, 23 Feb 2013 17:26:33 +0000	8,7252320200	-0,00029443
Thu, 14 Feb 2013 23:06:23 +0000	8,7255264500	+0,00161726
Wed, 13 Feb 2013 07:53:25 +0000	8,7239091900	-0,00086803
Wed, 13 Feb 2013 03:49:02 +0000	8,7247772200	2,2100000001
Mon, 11 Feb 2013 20:42:12 +0000	8,7247993200	-0,00186856
Sun, 13 Jan 2013 14:21:31 +0000	8,7266678800	+0,00208716
Fri, 04 Jan 2013 15:59:37 +0000	8,7245807200	+0,07622832
Tue, 01 Jan 2013 16:09:30 +0000	8,6483524000	-0,07674956
Sat, 29 Dec 2012 16:14:28 +0000	8,7251019600	+0,00015561
Wed, 26 Dec 2012 23:36:06 +0000	8,7249463500	-0,00052212
Wed, 21 Nov 2012 20:24:32 +0000	8,7254684700	+0,0011251
Mon, 19 Nov 2012 01:48:03 +0000	8,7243433700	-0,00100974
Sun, 11 Nov 2012 09:28:13 +0000	8,7253531100	+0,00013281
Sun, 14 Oct 2012 19:54:53 +0000	8,7252203000	0
Sat, 13 Oct 2012 06:03:35 +0000	8,7252203000	-0,00032984
Wed, 26 Sep 2012 00:34:59 +0000	8,7255501400	+0,0002654
Fri, 24 Aug 2012 06:34:56 +0000	8,7252847400	+0,00023706
Sat, 18 Aug 2012 05:08:50 +0000	8,7250476800	+0,0008031
Sat, 07 Jul 2012 10:26:26 +0000	8,7242445800	-0,00524107
Fri, 06 Jul 2012 08:12:51 +0000	8,7294856500	+0,00450171
Sat, 30 Jun 2012 21:52:42 +0000	8,7249839400	-0,00121451
Fri, 29 Jun 2012 11:12:15 +0000	8,7261984500	+0,00103178
Sat, 23 Jun 2012 12:10:31 +0000	8,7251666700	+0,00046028
Sun, 27 May 2012 04:34:40 +0000	8,7247063900	-0,00052779
Sat, 19 May 2012 09:08:35 +0000	8,7252341800	+0,01777178
Thu, 17 May 2012 04:07:27 +0000	8,7074624000	-0,01805522
Wed, 18 Apr 2012 06:29:07 +0000	8,7255176200	+0,00095072
Wed, 11 Apr 2012 03:32:18 +0000	8,7245669000	+0,00021802
Wed, 04 Apr 2012 12:56:43 +0000	8,7243488800	+0,00035975
Wed, 04 Apr 2012 08:27:31 +0000	8,7239891300	-0,00066078
Mon, 26 Mar 2012 13:02:41 +0000	8,7246499100	9,367
Mon, 26 Mar 2012 06:00:35 +0000	8,7247435800	-0,000691
Sun, 18 Mar 2012 09:36:03 +0000	8,7254345800	0
Sat, 17 Mar 2012 10:07:36 +0000	8,7254345800	+0,00027273
Thu, 08 Mar 2012 12:48:07 +0000	8,7251618500	-0,00190196
Mon, 27 Feb 2012 04:27:13 +0000	8,7270638100	+0,00229275
Sun, 19 Feb 2012 20:57:12 +0000	8,7247710600	-0,00077565
Sat, 11 Feb 2012 16:26:40 +0000	8,7255467100	+0,00022178
Fri, 10 Feb 2012 15:40:12 +0000	8,7253249300	-0,00018464
Tue, 07 Feb 2012 16:53:02 +0000	8,7255095700	-0,00423318
Fri, 03 Feb 2012 09:59:23 +0000	8,7297427500	+0,00477898
Thu, 02 Feb 2012 18:44:12 +0000	8,7249637700	+6,8950000001
Tue, 31 Jan 2012 17:23:33 +0000	8,7248948200	+0,0012377
Mon, 23 Jan 2012 22:31:32 +0000	8,7236571200	-0,00156611
Sat, 21 Jan 2012 18:16:39 +0000	8,7252232300	+0,00043906
Sun, 15 Jan 2012 13:13:04 +0000	8,7247841700	+0,00194261
Mon, 09 Jan 2012 10:07:55 +0000	8,7228415600	+0,00175438
Fri, 16 Dec 2011 03:13:01 +0000	8,7210871800	-0,00385568
Wed, 14 Dec 2011 16:41:12 +0000	8,7249428600	+0,00012852
Fri, 09 Dec 2011 23:11:48 +0000	8,7248143400	-0,00010468
Sun, 13 Nov 2011 15:57:08 +0000	8,7249190200	-0,0627879
Tue, 01 Nov 2011 16:14:11 +0000	8,7877069200	+0,06211491
Sat, 22 Oct 2011 09:20:33 +0000	8,7255920100	+0,00071916
Tue, 18 Oct 2011 15:27:01 +0000	8,7248728500	-0,00076406
Mon, 03 Oct 2011 18:32:21 +0000	8,7256369100	-0,00532609
Fri, 23 Sep 2011 11:29:26 +0000	8,7309630000	+0,00575347
Sat, 10 Sep 2011 17:28:10 +0000	8,7252095300	-0,00018899
Fri, 09 Sep 2011 18:25:22 +0000	8,7253985200	+0,00039852
Tue, 06 Sep 2011 15:45:28 +0000	8,7250000000	+0,00019501
Sat, 27 Aug 2011 05:55:25 +0000	8,7248049900	-0,00041976
Mon, 15 Aug 2011 21:27:51 +0000	8,7252247500	+0,01042346
Mon, 15 Aug 2011 01:44:31 +0000	8,7148012900	-0,01004596
Sat, 13 Aug 2011 00:38:06 +0000	8,7248472500	0
Thu, 11 Aug 2011 12:04:20 +0000	8,7248472500	-0,00014541
Wed, 10 Aug 2011 15:26:15 +0000	8,7249926600	+0,00017533
Fri, 05 Aug 2011 00:44:13 +0000	8,7248173300	-0,00057422
Thu, 04 Aug 2011 03:10:27 +0000	8,7253915500	+0,00046821
Sun, 10 Jul 2011 11:07:26 +0000	8,7249233400	-0,0011522
Mon, 20 Jun 2011 10:01:20 +0000	8,7260755400	0

Please note that LTL to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 14:01:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Slovak koruna exchange chart

Note: The Lithuanian litas to Slovak koruna chart allow you to see for free currency exchange rate graph history for the LTL/SKK currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Slovak koruna pair for a period of 2455 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.