The exchange rate as of today for LTL/SVC is LTL per SVC, which means that with 100 Lithuanian litai you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for LTL/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or SVC currencies.

LTL to SVC exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 13:37:55 +0000	2,8701000000	0
Tue, 24 Oct 2017 16:06:55 +0000	2,8701000000	0
Sun, 22 Oct 2017 09:09:01 +0000	2,8701000000	0
Sat, 21 Oct 2017 01:46:18 +0000	2,8701000000	0
Mon, 16 Oct 2017 20:55:22 +0000	2,8701000000	0
Sun, 08 Oct 2017 17:31:19 +0000	2,8701000000	0
Sat, 07 Oct 2017 02:51:16 +0000	2,8701000000	0
Fri, 06 Oct 2017 08:04:15 +0000	2,8701000000	0
Wed, 04 Oct 2017 05:21:36 +0000	2,8701000000	0
Thu, 28 Sep 2017 03:19:38 +0000	2,8701000000	0
Sat, 23 Sep 2017 17:04:02 +0000	2,8701000000	0
Thu, 21 Sep 2017 15:25:40 +0000	2,8701000000	0
Tue, 19 Sep 2017 07:07:47 +0000	2,8701000000	0
Thu, 14 Sep 2017 18:14:58 +0000	2,8701000000	0
Sat, 09 Sep 2017 12:48:00 +0000	2,8701000000	0
Sat, 09 Sep 2017 06:43:43 +0000	2,8701000000	0
Fri, 08 Sep 2017 19:05:45 +0000	2,8701000000	0
Fri, 08 Sep 2017 04:14:19 +0000	2,8701000000	0
Tue, 05 Sep 2017 19:29:15 +0000	2,8701000000	0
Sun, 03 Sep 2017 15:07:13 +0000	2,8701000000	0
Mon, 28 Aug 2017 18:48:05 +0000	2,8701000000	0
Mon, 28 Aug 2017 12:36:17 +0000	2,8701000000	0
Sun, 20 Aug 2017 04:27:32 +0000	2,8701000000	0
Sun, 06 Aug 2017 01:25:58 +0000	2,8701000000	0
Sat, 05 Aug 2017 19:10:34 +0000	2,8701000000	0
Thu, 03 Aug 2017 00:04:53 +0000	2,8701000000	0
Wed, 02 Aug 2017 10:01:14 +0000	2,8701000000	0
Tue, 01 Aug 2017 06:18:42 +0000	2,8701000000	0
Mon, 31 Jul 2017 17:40:29 +0000	2,8701000000	0
Sat, 29 Jul 2017 08:23:54 +0000	2,8701000000	0
Sat, 29 Jul 2017 00:21:04 +0000	2,8701000000	0
Fri, 28 Jul 2017 02:44:18 +0000	2,8701000000	0
Wed, 26 Jul 2017 04:05:22 +0000	2,8701000000	0
Sun, 23 Jul 2017 16:05:43 +0000	2,8701000000	0
Sat, 22 Jul 2017 07:38:17 +0000	2,8701000000	0
Fri, 21 Jul 2017 09:31:12 +0000	2,8701000000	0
Mon, 10 Jul 2017 02:57:20 +0000	2,8701000000	0
Sat, 08 Jul 2017 05:19:18 +0000	2,8701000000	+0,0092
Fri, 30 Jun 2017 09:31:54 +0000	2,8609000000	0
Thu, 29 Jun 2017 06:28:49 +0000	2,8609000000	-0,0001
Sun, 25 Jun 2017 12:31:29 +0000	2,8610000000	0
Mon, 19 Jun 2017 13:35:49 +0000	2,8610000000	+0,0001
Sat, 17 Jun 2017 15:00:58 +0000	2,8609000000	-0,0001
Thu, 15 Jun 2017 10:00:28 +0000	2,8610000000	0
Sat, 10 Jun 2017 20:31:10 +0000	2,8610000000	+0,0001
Fri, 09 Jun 2017 16:23:18 +0000	2,8609000000	-0,0001
Tue, 06 Jun 2017 20:11:15 +0000	2,8610000000	0
Mon, 05 Jun 2017 22:32:32 +0000	2,8610000000	+0,0001
Wed, 31 May 2017 15:16:43 +0000	2,8609000000	-0,0001
Tue, 30 May 2017 23:16:28 +0000	2,8610000000	0
Tue, 30 May 2017 03:53:50 +0000	2,8610000000	+0,0001
Sat, 27 May 2017 21:04:18 +0000	2,8609000000	-0,0001
Tue, 23 May 2017 17:47:06 +0000	2,8610000000	+0,0001
Sun, 21 May 2017 12:28:15 +0000	2,8609000000	-0,0001
Thu, 18 May 2017 17:47:59 +0000	2,8610000000	0
Tue, 16 May 2017 07:25:31 +0000	2,8610000000	0
Sat, 13 May 2017 16:07:55 +0000	2,8610000000	0
Sat, 13 May 2017 01:07:29 +0000	2,8610000000	+0,0001
Wed, 10 May 2017 14:46:38 +0000	2,8609000000	0
Tue, 09 May 2017 19:30:07 +0000	2,8609000000	0
Tue, 09 May 2017 13:46:59 +0000	2,8609000000	-0,0001
Sun, 07 May 2017 08:42:35 +0000	2,8610000000	0
Fri, 05 May 2017 06:40:07 +0000	2,8610000000	+0,0001
Tue, 02 May 2017 11:01:28 +0000	2,8609000000	0
Sat, 29 Apr 2017 21:45:11 +0000	2,8609000000	-0,0001
Fri, 28 Apr 2017 10:52:39 +0000	2,8610000000	0
Thu, 27 Apr 2017 13:36:16 +0000	2,8610000000	+0,0001
Wed, 26 Apr 2017 04:33:44 +0000	2,8609000000	0
Tue, 25 Apr 2017 07:40:11 +0000	2,8609000000	0
Mon, 24 Apr 2017 06:09:58 +0000	2,8609000000	0
Sun, 23 Apr 2017 11:18:18 +0000	2,8609000000	0
Wed, 19 Apr 2017 05:46:49 +0000	2,8609000000	0
Wed, 19 Apr 2017 02:21:35 +0000	2,8609000000	0
Tue, 18 Apr 2017 19:33:58 +0000	2,8609000000	0
Mon, 17 Apr 2017 19:34:30 +0000	2,8609000000	0
Mon, 17 Apr 2017 08:47:35 +0000	2,8609000000	0
Mon, 17 Apr 2017 03:15:18 +0000	2,8609000000	-0,0001
Thu, 13 Apr 2017 14:04:48 +0000	2,8610000000	+0,0001
Tue, 11 Apr 2017 23:53:23 +0000	2,8609000000	0
Sat, 08 Apr 2017 09:20:57 +0000	2,8609000000	0
Fri, 07 Apr 2017 23:45:39 +0000	2,8609000000	0
Fri, 07 Apr 2017 10:46:27 +0000	2,8609000000	0
Fri, 07 Apr 2017 04:14:29 +0000	2,8609000000	-0,0001
Wed, 05 Apr 2017 13:19:39 +0000	2,8610000000	+0,0001
Tue, 04 Apr 2017 19:15:21 +0000	2,8609000000	-0,0001
Tue, 04 Apr 2017 03:48:13 +0000	2,8610000000	+0,0001
Sun, 02 Apr 2017 17:57:12 +0000	2,8609000000	0
Thu, 30 Mar 2017 23:31:10 +0000	2,8609000000	0
Mon, 27 Mar 2017 13:57:21 +0000	2,8609000000	0
Wed, 22 Mar 2017 06:13:45 +0000	2,8609000000	0
Tue, 21 Mar 2017 19:43:24 +0000	2,8609000000	0
Mon, 20 Mar 2017 22:55:43 +0000	2,8609000000	-0,0001
Fri, 17 Mar 2017 02:08:25 +0000	2,8610000000	0
Thu, 16 Mar 2017 05:13:27 +0000	2,8610000000	0
Mon, 13 Mar 2017 14:30:38 +0000	2,8610000000	+0,0001
Wed, 08 Mar 2017 19:20:25 +0000	2,8609000000	0
Wed, 08 Mar 2017 06:06:13 +0000	2,8609000000	-0,0001
Tue, 07 Mar 2017 20:42:26 +0000	2,8610000000	+0,0001
Sat, 04 Mar 2017 03:19:56 +0000	2,8609000000	-0,0001
Thu, 02 Mar 2017 22:17:30 +0000	2,8610000000	+0,0001
Thu, 02 Mar 2017 10:32:20 +0000	2,8609000000	0
Tue, 28 Feb 2017 17:07:22 +0000	2,8609000000	0
Sun, 26 Feb 2017 20:49:56 +0000	2,8609000000	0
Sat, 25 Feb 2017 17:07:01 +0000	2,8609000000	-0,0001
Thu, 16 Feb 2017 23:23:24 +0000	2,8610000000	0
Thu, 16 Feb 2017 03:14:18 +0000	2,8610000000	0
Tue, 14 Feb 2017 06:37:46 +0000	2,8610000000	0
Fri, 10 Feb 2017 02:06:21 +0000	2,8610000000	0
Sat, 04 Feb 2017 06:09:08 +0000	2,8610000000	+0,0001
Fri, 03 Feb 2017 14:20:05 +0000	2,8609000000	-0,0001
Thu, 02 Feb 2017 14:34:48 +0000	2,8610000000	0
Sun, 29 Jan 2017 15:44:31 +0000	2,8610000000	0
Sun, 29 Jan 2017 08:17:17 +0000	2,8610000000	0
Sat, 28 Jan 2017 05:37:41 +0000	2,8610000000	+0,0001
Tue, 24 Jan 2017 19:29:51 +0000	2,8609000000	0
Mon, 23 Jan 2017 07:59:46 +0000	2,8609000000	0
Mon, 23 Jan 2017 04:29:18 +0000	2,8609000000	-0,0001
Sun, 22 Jan 2017 03:34:08 +0000	2,8610000000	0
Fri, 20 Jan 2017 13:00:57 +0000	2,8610000000	+0,0001
Wed, 18 Jan 2017 04:42:08 +0000	2,8609000000	0
Sun, 15 Jan 2017 16:23:13 +0000	2,8609000000	0
Tue, 10 Jan 2017 05:27:32 +0000	2,8609000000	-0,0001
Mon, 09 Jan 2017 02:08:46 +0000	2,8610000000	+0,0001
Sat, 07 Jan 2017 02:11:40 +0000	2,8609000000	-0,0001
Thu, 05 Jan 2017 18:43:05 +0000	2,8610000000	0
Wed, 04 Jan 2017 12:53:37 +0000	2,8610000000	+0,0001
Tue, 03 Jan 2017 19:55:47 +0000	2,8609000000	-0,0001
Mon, 02 Jan 2017 04:17:08 +0000	2,8610000000	+0,0001
Sat, 31 Dec 2016 16:40:35 +0000	2,8609000000	0
Sat, 31 Dec 2016 07:23:59 +0000	2,8609000000	0
Thu, 29 Dec 2016 20:31:38 +0000	2,8609000000	+0,0028
Wed, 28 Dec 2016 21:03:27 +0000	2,8581000000	-0,0028
Mon, 26 Dec 2016 16:50:06 +0000	2,8609000000	-0,0001
Sun, 25 Dec 2016 07:05:04 +0000	2,8610000000	0
Sun, 25 Dec 2016 02:15:58 +0000	2,8610000000	0
Sat, 24 Dec 2016 20:19:33 +0000	2,8610000000	0
Fri, 23 Dec 2016 22:46:21 +0000	2,8610000000	0
Fri, 23 Dec 2016 05:12:45 +0000	2,8610000000	0
Thu, 22 Dec 2016 16:17:44 +0000	2,8610000000	+0,0001
Mon, 19 Dec 2016 14:40:59 +0000	2,8609000000	0
Sun, 18 Dec 2016 21:13:03 +0000	2,8609000000	0
Sun, 18 Dec 2016 11:16:23 +0000	2,8609000000	-0,0001
Thu, 15 Dec 2016 04:49:34 +0000	2,8610000000	0
Wed, 14 Dec 2016 15:40:03 +0000	2,8610000000	+0,0001
Tue, 13 Dec 2016 16:19:53 +0000	2,8609000000	0
Tue, 13 Dec 2016 07:14:43 +0000	2,8609000000	0
Sat, 10 Dec 2016 16:00:37 +0000	2,8609000000	0
Fri, 09 Dec 2016 08:34:09 +0000	2,8609000000	0
Wed, 07 Dec 2016 01:57:29 +0000	2,8609000000	-0,0001
Sat, 03 Dec 2016 06:50:26 +0000	2,8610000000	0
Wed, 30 Nov 2016 21:03:36 +0000	2,8610000000	+0,0001
Mon, 28 Nov 2016 11:53:38 +0000	2,8609000000	0
Mon, 28 Nov 2016 02:53:11 +0000	2,8609000000	0
Sun, 27 Nov 2016 15:00:20 +0000	2,8609000000	0
Sun, 27 Nov 2016 05:27:36 +0000	2,8609000000	-0,0001
Fri, 25 Nov 2016 09:05:26 +0000	2,8610000000	0
Thu, 24 Nov 2016 13:08:39 +0000	2,8610000000	0
Thu, 24 Nov 2016 00:48:45 +0000	2,8610000000	+0,0001
Wed, 23 Nov 2016 05:37:06 +0000	2,8609000000	-0,0001
Fri, 18 Nov 2016 03:18:56 +0000	2,8610000000	+0,0001
Tue, 15 Nov 2016 23:46:08 +0000	2,8609000000	0
Sat, 12 Nov 2016 12:59:32 +0000	2,8609000000	-0,0001
Sun, 06 Nov 2016 08:37:28 +0000	2,8610000000	0
Thu, 03 Nov 2016 14:47:44 +0000	2,8610000000	0
Mon, 31 Oct 2016 04:31:33 +0000	2,8610000000	+0,0001
Tue, 25 Oct 2016 21:37:35 +0000	2,8609000000	-0,0001
Mon, 24 Oct 2016 23:29:03 +0000	2,8610000000	0
Sat, 15 Oct 2016 11:20:31 +0000	2,8610000000	0
Thu, 13 Oct 2016 02:49:05 +0000	2,8610000000	0
Tue, 04 Oct 2016 06:50:51 +0000	2,8610000000	0
Fri, 30 Sep 2016 07:36:08 +0000	2,8610000000	+0,0001
Thu, 29 Sep 2016 12:43:33 +0000	2,8609000000	-0,0001
Mon, 26 Sep 2016 02:42:24 +0000	2,8610000000	0
Sun, 25 Sep 2016 10:36:05 +0000	2,8610000000	+0,0001
Thu, 22 Sep 2016 01:18:48 +0000	2,8609000000	0
Sun, 18 Sep 2016 06:44:37 +0000	2,8609000000	-0,0001
Wed, 14 Sep 2016 00:07:41 +0000	2,8610000000	0
Fri, 09 Sep 2016 07:47:12 +0000	2,8610000000	+0,0001
Wed, 31 Aug 2016 04:03:35 +0000	2,8609000000	-0,0001
Fri, 26 Aug 2016 10:24:29 +0000	2,8610000000	0
Mon, 22 Aug 2016 13:01:03 +0000	2,8610000000	0
Sun, 21 Aug 2016 12:23:30 +0000	2,8610000000	+0,0001
Wed, 17 Aug 2016 22:12:06 +0000	2,8609000000	-0,0001
Tue, 16 Aug 2016 22:07:00 +0000	2,8610000000	0
Tue, 16 Aug 2016 17:48:55 +0000	2,8610000000	0
Mon, 15 Aug 2016 10:29:18 +0000	2,8610000000	+0,0001
Fri, 29 Jul 2016 16:37:45 +0000	2,8609000000	0
Sun, 24 Jul 2016 09:56:11 +0000	2,8609000000	-0,0001
Tue, 19 Jul 2016 15:41:02 +0000	2,8610000000	0
Sat, 16 Jul 2016 04:33:44 +0000	2,8610000000	+0,0001
Fri, 15 Jul 2016 07:34:13 +0000	2,8609000000	0
Tue, 12 Jul 2016 19:17:57 +0000	2,8609000000	-0,0001
Mon, 11 Jul 2016 16:03:57 +0000	2,8610000000	0
Sat, 09 Jul 2016 01:24:49 +0000	2,8610000000	0
Thu, 07 Jul 2016 05:14:47 +0000	2,8610000000	+0,0001
Wed, 06 Jul 2016 00:22:27 +0000	2,8609000000	-0,0017
Fri, 01 Jul 2016 03:02:26 +0000	2,8626000000	0
Thu, 30 Jun 2016 23:17:20 +0000	2,8626000000	+0,0001
Wed, 22 Jun 2016 09:53:50 +0000	2,8625000000	-0,0001
Mon, 20 Jun 2016 06:33:21 +0000	2,8626000000	-0,0037
Sun, 19 Jun 2016 01:43:19 +0000	2,8663000000	+0,0038
Mon, 06 Jun 2016 14:05:29 +0000	2,8625000000	-0,0001
Mon, 06 Jun 2016 00:48:15 +0000	2,8626000000	+0,0001
Fri, 03 Jun 2016 21:05:49 +0000	2,8625000000	0
Thu, 02 Jun 2016 05:16:49 +0000	2,8625000000	0
Tue, 31 May 2016 20:20:38 +0000	2,8625000000	-0,0073
Sat, 28 May 2016 13:57:36 +0000	2,8698000000	-0,0002
Thu, 26 May 2016 23:02:23 +0000	2,8700000000	-0,0004
Fri, 20 May 2016 23:02:34 +0000	2,8704000000	+0,0079
Fri, 20 May 2016 16:38:12 +0000	2,8625000000	0
Fri, 20 May 2016 12:22:52 +0000	2,8625000000	-0,0001
Wed, 18 May 2016 05:11:17 +0000	2,8626000000	0
Mon, 16 May 2016 08:12:23 +0000	2,8626000000	-0,0062
Sat, 14 May 2016 23:50:24 +0000	2,8688000000	+0,0063
Wed, 11 May 2016 00:15:53 +0000	2,8625000000	-0,0001
Mon, 09 May 2016 17:47:38 +0000	2,8626000000	+0,0001
Mon, 09 May 2016 09:09:40 +0000	2,8625000000	0
Fri, 06 May 2016 17:49:01 +0000	2,8625000000	-0,0001
Thu, 05 May 2016 08:45:50 +0000	2,8626000000	+0,0001
Wed, 04 May 2016 13:55:24 +0000	2,8625000000	0
Tue, 03 May 2016 00:05:08 +0000	2,8625000000	-0,0071
Sun, 01 May 2016 17:02:46 +0000	2,8696000000	+0,0071
Fri, 29 Apr 2016 21:47:03 +0000	2,8625000000	0
Thu, 28 Apr 2016 16:21:23 +0000	2,8625000000	-0,0001
Tue, 26 Apr 2016 04:42:53 +0000	2,8626000000	-0,0055
Sun, 24 Apr 2016 15:29:15 +0000	2,8681000000	0
Sat, 23 Apr 2016 16:31:28 +0000	2,8681000000	+0,0055
Fri, 22 Apr 2016 19:23:32 +0000	2,8626000000	0
Wed, 20 Apr 2016 11:46:40 +0000	2,8626000000	0
Mon, 18 Apr 2016 11:30:16 +0000	2,8626000000	0
Thu, 14 Apr 2016 11:47:38 +0000	2,8626000000	0
Tue, 12 Apr 2016 00:43:05 +0000	2,8626000000	0
Mon, 11 Apr 2016 19:43:05 +0000	2,8626000000	+0,0001
Sun, 10 Apr 2016 22:07:45 +0000	2,8625000000	0
Fri, 08 Apr 2016 19:05:51 +0000	2,8625000000	-0,0001
Fri, 08 Apr 2016 02:21:16 +0000	2,8626000000	+0,0001
Thu, 07 Apr 2016 02:24:21 +0000	2,8625000000	-0,0001
Mon, 04 Apr 2016 05:53:43 +0000	2,8626000000	0
Sun, 03 Apr 2016 14:44:06 +0000	2,8626000000	0
Sun, 03 Apr 2016 01:47:15 +0000	2,8626000000	0
Fri, 01 Apr 2016 07:34:42 +0000	2,8626000000	0
Wed, 30 Mar 2016 09:08:17 +0000	2,8626000000	+0,0001
Tue, 29 Mar 2016 03:39:48 +0000	2,8625000000	-0,0001
Mon, 28 Mar 2016 16:26:36 +0000	2,8626000000	0
Sun, 27 Mar 2016 08:26:28 +0000	2,8626000000	0
Sat, 26 Mar 2016 06:59:03 +0000	2,8626000000	+0,0001
Mon, 21 Mar 2016 23:30:32 +0000	2,8625000000	0
Fri, 18 Mar 2016 14:08:39 +0000	2,8625000000	0
Thu, 17 Mar 2016 12:58:43 +0000	2,8625000000	0
Tue, 15 Mar 2016 00:58:31 +0000	2,8625000000	-0,0001
Mon, 14 Mar 2016 08:46:58 +0000	2,8626000000	0
Sun, 13 Mar 2016 14:11:53 +0000	2,8626000000	0
Sat, 12 Mar 2016 02:35:50 +0000	2,8626000000	0
Thu, 10 Mar 2016 01:52:20 +0000	2,8626000000	+0,0001
Wed, 09 Mar 2016 05:41:40 +0000	2,8625000000	0
Tue, 08 Mar 2016 19:56:26 +0000	2,8625000000	-0,0001
Sun, 06 Mar 2016 14:29:29 +0000	2,8626000000	0
Sun, 06 Mar 2016 00:06:21 +0000	2,8626000000	0
Sat, 05 Mar 2016 03:39:05 +0000	2,8626000000	0
Wed, 02 Mar 2016 20:22:44 +0000	2,8626000000	+0,0001
Sat, 20 Feb 2016 22:58:25 +0000	2,8625000000	0
Sat, 20 Feb 2016 09:15:24 +0000	2,8625000000	0
Wed, 17 Feb 2016 21:12:05 +0000	2,8625000000	0
Mon, 15 Feb 2016 21:53:38 +0000	2,8625000000	-0,0001
Mon, 15 Feb 2016 15:31:17 +0000	2,8626000000	+0,0001
Fri, 12 Feb 2016 19:54:18 +0000	2,8625000000	-0,0001
Thu, 11 Feb 2016 14:04:45 +0000	2,8626000000	0
Wed, 10 Feb 2016 10:59:31 +0000	2,8626000000	+0,0001
Sat, 06 Feb 2016 13:58:17 +0000	2,8625000000	0
Fri, 05 Feb 2016 04:02:16 +0000	2,8625000000	-0,0001
Wed, 03 Feb 2016 05:31:37 +0000	2,8626000000	0
Wed, 03 Feb 2016 00:10:40 +0000	2,8626000000	+0,0001
Mon, 25 Jan 2016 08:31:59 +0000	2,8625000000	0
Sat, 23 Jan 2016 21:20:02 +0000	2,8625000000	-0,0001
Mon, 18 Jan 2016 22:17:57 +0000	2,8626000000	0
Sat, 09 Jan 2016 16:47:37 +0000	2,8626000000	0
Fri, 08 Jan 2016 20:14:09 +0000	2,8626000000	+0,0001
Wed, 06 Jan 2016 20:49:15 +0000	2,8625000000	-0,0001
Fri, 01 Jan 2016 13:22:08 +0000	2,8626000000	0
Fri, 01 Jan 2016 03:46:52 +0000	2,8626000000	0
Thu, 31 Dec 2015 09:59:04 +0000	2,8626000000	0
Wed, 30 Dec 2015 23:28:07 +0000	2,8626000000	0
Wed, 30 Dec 2015 17:32:25 +0000	2,8626000000	0
Tue, 29 Dec 2015 01:43:10 +0000	2,8626000000	+0,0001
Mon, 28 Dec 2015 03:03:43 +0000	2,8625000000	-0,0001
Wed, 23 Dec 2015 05:06:46 +0000	2,8626000000	0
Sun, 20 Dec 2015 07:06:03 +0000	2,8626000000	0
Sat, 19 Dec 2015 07:30:20 +0000	2,8626000000	0
Wed, 16 Dec 2015 14:20:53 +0000	2,8626000000	10
Tue, 15 Dec 2015 14:41:30 +0000	2,8627000000	-0,0002
Mon, 14 Dec 2015 05:14:42 +0000	2,8629000000	0
Thu, 10 Dec 2015 08:49:58 +0000	2,8629000000	0
Wed, 09 Dec 2015 21:54:37 +0000	2,8629000000	0
Wed, 09 Dec 2015 08:27:52 +0000	2,8629000000	0
Fri, 04 Dec 2015 23:41:12 +0000	2,8629000000	0
Thu, 03 Dec 2015 13:33:27 +0000	2,8629000000	0
Thu, 03 Dec 2015 07:14:48 +0000	2,8629000000	0
Wed, 02 Dec 2015 20:28:57 +0000	2,8629000000	-0,0001
Mon, 30 Nov 2015 02:54:30 +0000	2,8630000000	0
Fri, 27 Nov 2015 20:06:16 +0000	2,8630000000	0
Thu, 26 Nov 2015 19:26:55 +0000	2,8630000000	-0,0002
Mon, 23 Nov 2015 17:18:28 +0000	2,8632000000	0
Sun, 22 Nov 2015 20:39:05 +0000	2,8632000000	0
Sun, 22 Nov 2015 12:09:05 +0000	2,8632000000	-0,0001
Thu, 19 Nov 2015 08:16:13 +0000	2,8633000000	0
Tue, 17 Nov 2015 23:30:27 +0000	2,8633000000	0
Tue, 17 Nov 2015 11:24:46 +0000	2,8633000000	0
Mon, 16 Nov 2015 22:59:29 +0000	2,8633000000	0
Mon, 16 Nov 2015 19:49:23 +0000	2,8633000000	0
Sat, 14 Nov 2015 07:03:08 +0000	2,8633000000	0
Fri, 13 Nov 2015 12:53:51 +0000	2,8633000000	+0,0002
Sat, 07 Nov 2015 14:43:41 +0000	2,8631000000	10
Sun, 01 Nov 2015 11:37:08 +0000	2,8632000000	0
Tue, 27 Oct 2015 08:30:23 +0000	2,8632000000	-0,0001
Sat, 24 Oct 2015 21:27:59 +0000	2,8633000000	0
Mon, 19 Oct 2015 05:27:43 +0000	2,8633000000	+0,0001
Fri, 09 Oct 2015 02:39:30 +0000	2,8632000000	-0,0001
Wed, 07 Oct 2015 19:48:58 +0000	2,8633000000	+0,0001
Wed, 07 Oct 2015 03:29:07 +0000	2,8632000000	-0,0001
Tue, 06 Oct 2015 09:23:11 +0000	2,8633000000	10
Sat, 03 Oct 2015 16:09:16 +0000	2,8634000000	-0,0002
Tue, 29 Sep 2015 00:05:45 +0000	2,8636000000	-0,0001
Sun, 27 Sep 2015 17:36:30 +0000	2,8637000000	0
Sun, 27 Sep 2015 06:10:12 +0000	2,8637000000	0
Fri, 25 Sep 2015 07:59:39 +0000	2,8637000000	0
Fri, 25 Sep 2015 01:02:07 +0000	2,8637000000	-0,0006
Tue, 22 Sep 2015 04:27:58 +0000	2,8643000000	0
Sun, 20 Sep 2015 11:19:22 +0000	2,8643000000	0
Sat, 19 Sep 2015 16:56:46 +0000	2,8643000000	-0,0005
Sun, 13 Sep 2015 15:23:23 +0000	2,8648000000	0
Fri, 11 Sep 2015 06:51:43 +0000	2,8648000000	0
Thu, 10 Sep 2015 21:13:10 +0000	2,8648000000	0
Tue, 08 Sep 2015 17:43:15 +0000	2,8648000000	-0,0003
Sat, 05 Sep 2015 03:59:51 +0000	2,8651000000	-0,0001
Sun, 30 Aug 2015 23:20:53 +0000	2,8652000000	0
Tue, 25 Aug 2015 19:51:05 +0000	2,8652000000	0
Tue, 25 Aug 2015 14:44:09 +0000	2,8652000000	10
Sat, 22 Aug 2015 04:39:25 +0000	2,8653000000	-0,0001
Wed, 19 Aug 2015 00:02:31 +0000	2,8654000000	10
Mon, 17 Aug 2015 23:48:20 +0000	2,8655000000	0
Sun, 16 Aug 2015 01:05:22 +0000	2,8655000000	-0,0004
Mon, 10 Aug 2015 11:17:42 +0000	2,8659000000	-0,0001
Mon, 03 Aug 2015 05:23:27 +0000	2,8660000000	0
Fri, 31 Jul 2015 21:32:36 +0000	2,8660000000	0
Fri, 31 Jul 2015 17:19:48 +0000	2,8660000000	10
Tue, 28 Jul 2015 06:42:55 +0000	2,8661000000	0
Thu, 16 Jul 2015 05:44:41 +0000	2,8661000000	-0,0004
Sun, 12 Jul 2015 00:30:03 +0000	2,8665000000	-0,0001
Thu, 09 Jul 2015 05:53:15 +0000	2,8666000000	0
Wed, 08 Jul 2015 16:45:29 +0000	2,8666000000	0
Wed, 08 Jul 2015 08:32:21 +0000	2,8666000000	0
Tue, 07 Jul 2015 00:23:11 +0000	2,8666000000	0
Mon, 06 Jul 2015 17:04:30 +0000	2,8666000000	0
Mon, 06 Jul 2015 09:40:27 +0000	2,8666000000	0
Sun, 05 Jul 2015 14:54:50 +0000	2,8666000000	0
Sat, 04 Jul 2015 12:28:09 +0000	2,8666000000	0
Thu, 02 Jul 2015 19:12:20 +0000	2,8666000000	-0,0111
Thu, 18 Jun 2015 01:01:50 +0000	2,8777000000	+0,0326
Mon, 15 Jun 2015 08:10:38 +0000	2,8451000000	-0,0075
Sat, 13 Jun 2015 20:02:50 +0000	2,8526000000	0
Sat, 13 Jun 2015 04:32:28 +0000	2,8526000000	+0,0013
Fri, 12 Jun 2015 19:49:01 +0000	2,8513000000	+0,0355
Fri, 05 Jun 2015 19:38:27 +0000	2,8158000000	-0,1651
Thu, 04 Jun 2015 10:21:17 +0000	2,9809000000	0
Thu, 04 Jun 2015 05:10:47 +0000	2,9809000000	+0,0003
Tue, 02 Jun 2015 00:49:11 +0000	2,9806000000	0
Wed, 27 May 2015 23:46:22 +0000	2,9806000000	0
Tue, 26 May 2015 02:15:04 +0000	2,9806000000	0
Fri, 22 May 2015 15:26:42 +0000	2,9806000000	0
Sat, 16 May 2015 05:39:15 +0000	2,9806000000	0
Fri, 15 May 2015 08:15:20 +0000	2,9806000000	0
Tue, 12 May 2015 03:07:36 +0000	2,9806000000	0
Mon, 11 May 2015 04:05:59 +0000	2,9806000000	0
Thu, 07 May 2015 03:36:51 +0000	2,9806000000	0
Wed, 06 May 2015 07:07:22 +0000	2,9806000000	0
Tue, 28 Apr 2015 17:46:13 +0000	2,9806000000	0
Mon, 27 Apr 2015 05:19:24 +0000	2,9806000000	0
Sat, 25 Apr 2015 17:19:02 +0000	2,9806000000	0
Thu, 23 Apr 2015 02:07:25 +0000	2,9806000000	0
Sun, 12 Apr 2015 03:58:19 +0000	2,9806000000	0
Wed, 08 Apr 2015 03:44:16 +0000	2,9806000000	0
Sat, 04 Apr 2015 04:33:09 +0000	2,9806000000	0
Fri, 03 Apr 2015 22:41:26 +0000	2,9806000000	0
Fri, 03 Apr 2015 13:39:47 +0000	2,9806000000	0
Mon, 30 Mar 2015 18:38:26 +0000	2,9806000000	0
Sun, 22 Mar 2015 19:11:25 +0000	2,9806000000	0
Fri, 20 Mar 2015 11:16:48 +0000	2,9806000000	0
Mon, 16 Mar 2015 22:50:41 +0000	2,9806000000	0
Sat, 14 Mar 2015 16:51:36 +0000	2,9806000000	0
Wed, 11 Mar 2015 05:23:20 +0000	2,9806000000	0
Fri, 27 Feb 2015 09:44:44 +0000	2,9806000000	0
Tue, 24 Feb 2015 10:47:38 +0000	2,9806000000	0
Thu, 19 Feb 2015 02:54:22 +0000	2,9806000000	0
Sun, 15 Feb 2015 00:02:56 +0000	2,9806000000	0
Sun, 01 Feb 2015 12:28:29 +0000	2,9806000000	0
Sun, 01 Feb 2015 03:07:32 +0000	2,9806000000	0
Mon, 26 Jan 2015 10:47:15 +0000	2,9806000000	-0,0277
Wed, 07 Jan 2015 06:07:15 +0000	3,0083000000	-0,0763
Sat, 27 Dec 2014 04:30:47 +0000	3,0846000000	-0,0068
Thu, 25 Dec 2014 01:55:59 +0000	3,0914000000	-0,0074
Sat, 20 Dec 2014 11:32:29 +0000	3,0988000000	-0,0564
Fri, 12 Dec 2014 15:22:15 +0000	3,1552000000	+0,015
Thu, 11 Dec 2014 23:23:02 +0000	3,1402000000	+0,0063
Tue, 09 Dec 2014 22:13:57 +0000	3,1339000000	+0,0217
Fri, 05 Dec 2014 23:32:25 +0000	3,1122000000	-0,0482
Mon, 01 Dec 2014 23:37:23 +0000	3,1604000000	-0,0014
Mon, 01 Dec 2014 15:44:19 +0000	3,1618000000	+0,0066
Sun, 30 Nov 2014 17:35:33 +0000	3,1552000000	0
Sat, 29 Nov 2014 20:09:39 +0000	3,1552000000	+0,0145
Sat, 22 Nov 2014 13:54:44 +0000	3,1407000000	0
Sat, 22 Nov 2014 10:15:44 +0000	3,1407000000	-0,0349
Tue, 18 Nov 2014 20:49:32 +0000	3,1756000000	+0,0202
Mon, 17 Nov 2014 16:56:12 +0000	3,1554000000	-0,002
Sun, 16 Nov 2014 08:23:04 +0000	3,1574000000	-0,0009
Thu, 13 Nov 2014 17:22:17 +0000	3,1583000000	+0,0041
Wed, 12 Nov 2014 00:59:14 +0000	3,1542000000	-0,0051
Tue, 11 Nov 2014 03:08:50 +0000	3,1593000000	+0,0097
Thu, 06 Nov 2014 15:11:19 +0000	3,1496000000	-0,0217
Sat, 01 Nov 2014 04:25:46 +0000	3,1713000000	-0,031
Thu, 23 Oct 2014 07:46:05 +0000	3,2023000000	-0,0369
Thu, 16 Oct 2014 15:08:51 +0000	3,2392000000	+0,0138
Wed, 08 Oct 2014 22:42:13 +0000	3,2254000000	+0,0227
Wed, 08 Oct 2014 07:37:09 +0000	3,2027000000	+0,026
Tue, 07 Oct 2014 01:36:48 +0000	3,1767000000	-0,005
Mon, 06 Oct 2014 11:34:08 +0000	3,1817000000	+0,0108
Fri, 03 Oct 2014 15:58:42 +0000	3,1709000000	-0,0459
Fri, 26 Sep 2014 15:16:09 +0000	3,2168000000	-0,0343
Sat, 20 Sep 2014 17:05:39 +0000	3,2511000000	-0,0251
Mon, 08 Sep 2014 05:54:58 +0000	3,2762000000	-0,0036
Sat, 06 Sep 2014 08:37:47 +0000	3,2798000000	-0,0445
Tue, 02 Sep 2014 05:37:28 +0000	3,3243000000	-0,007
Sun, 31 Aug 2014 18:28:12 +0000	3,3313000000	-0,0621
Mon, 18 Aug 2014 10:24:06 +0000	3,3934000000	-0,0018
Sat, 09 Aug 2014 21:37:24 +0000	3,3952000000	+0,0087
Wed, 06 Aug 2014 04:18:07 +0000	3,3865000000	-0,0605
Fri, 11 Jul 2014 18:30:10 +0000	3,4470000000	+0,0005
Fri, 11 Jul 2014 06:31:43 +0000	3,4465000000	-0,0017
Tue, 08 Jul 2014 15:05:47 +0000	3,4482000000	+0,0038
Tue, 08 Jul 2014 09:54:50 +0000	3,4444000000	-0,0028
Mon, 07 Jul 2014 16:42:54 +0000	3,4472000000	-0,0052
Fri, 27 Jun 2014 04:44:00 +0000	3,4524000000	+0,0099
Sat, 21 Jun 2014 10:54:23 +0000	3,4425000000	-0,0157
Sat, 07 Jun 2014 17:43:34 +0000	3,4582000000	+0,0088
Fri, 30 May 2014 10:35:34 +0000	3,4494000000	-0,0054
Sun, 25 May 2014 11:19:34 +0000	3,4548000000	-0,0176
Wed, 21 May 2014 04:30:46 +0000	3,4724000000	+0,0013
Sat, 17 May 2014 09:29:30 +0000	3,4711000000	-0,0123
Fri, 09 May 2014 19:27:55 +0000	3,4834000000	-0,0219
Thu, 24 Apr 2014 10:39:14 +0000	3,5053000000	+0,0033
Thu, 17 Apr 2014 20:46:40 +0000	3,5020000000	+0,0003
Tue, 15 Apr 2014 02:48:36 +0000	3,5017000000	-0,0184
Fri, 11 Apr 2014 02:15:20 +0000	3,5201000000	+0,0321
Wed, 02 Apr 2014 20:22:18 +0000	3,4880000000	-0,0079
Tue, 01 Apr 2014 08:43:07 +0000	3,4959000000	+0,0091
Fri, 28 Mar 2014 13:53:25 +0000	3,4868000000	-0,0062
Mon, 24 Mar 2014 18:16:01 +0000	3,4930000000	-0,0374
Tue, 18 Mar 2014 06:19:30 +0000	3,5304000000	+0,0069
Sun, 16 Mar 2014 10:36:53 +0000	3,5235000000	+0,0085
Tue, 11 Mar 2014 02:27:13 +0000	3,5150000000	+0,0119
Sun, 02 Mar 2014 02:15:43 +0000	3,5031000000	0
Sat, 01 Mar 2014 04:46:21 +0000	3,5031000000	+0,0202
Fri, 21 Feb 2014 22:26:37 +0000	3,4829000000	+0,0441
Wed, 22 Jan 2014 04:15:10 +0000	3,4388000000	-0,0472
Wed, 01 Jan 2014 12:40:27 +0000	3,4860000000	+0,0385
Thu, 28 Nov 2013 21:04:48 +0000	3,4475000000	-0,05095125
Sun, 03 Nov 2013 22:18:41 +0000	3,4984512500	0
Sun, 03 Nov 2013 03:48:42 +0000	3,4984512500	0
Wed, 30 Oct 2013 04:52:12 +0000	3,4984512500	+0,06371734
Sun, 13 Oct 2013 23:33:01 +0000	3,4347339100	+0,01517246
Wed, 25 Sep 2013 03:24:01 +0000	3,4195614500	0
Tue, 24 Sep 2013 16:46:20 +0000	3,4195614500	+0,07604606
Tue, 03 Sep 2013 17:47:57 +0000	3,3435153900	0
Tue, 03 Sep 2013 13:37:08 +0000	3,3435153900	-0,00383249
Sat, 31 Aug 2013 17:52:30 +0000	3,3473478800	-0,04372364
Sat, 24 Aug 2013 02:58:42 +0000	3,3910715200	+0,02982867
Wed, 31 Jul 2013 06:03:57 +0000	3,3612428500	-0,00477748
Fri, 26 Jul 2013 13:38:56 +0000	3,3660203300	+0,0774198
Wed, 03 Jul 2013 01:14:41 +0000	3,2886005300	-0,01066622
Sun, 30 Jun 2013 09:06:15 +0000	3,2992667500	-0,08145355
Sun, 16 Jun 2013 17:35:07 +0000	3,3807203000	+0,00833873
Wed, 12 Jun 2013 05:53:31 +0000	3,3723815700	+0,09240852
Thu, 30 May 2013 04:56:25 +0000	3,2799730500	+0,00233624
Sun, 26 May 2013 11:19:39 +0000	3,2776368100	+0,01673871
Mon, 20 May 2013 01:27:02 +0000	3,2608981000	-0,02609243
Mon, 13 May 2013 13:25:25 +0000	3,2869905300	-0,00755123
Fri, 10 May 2013 16:48:38 +0000	3,2945417600	-0,03067743
Wed, 08 May 2013 20:27:59 +0000	3,3252191900	+0,01872496
Tue, 23 Apr 2013 09:02:29 +0000	3,3064942300	-0,00025375
Thu, 18 Apr 2013 15:36:37 +0000	3,3067479800	-0,01329997
Wed, 10 Apr 2013 18:58:51 +0000	3,3200479500	+0,01168122
Sat, 16 Mar 2013 13:59:45 +0000	3,3083667300	+0,00909998
Wed, 13 Mar 2013 16:52:04 +0000	3,2992667500	+0,00410374
Sat, 09 Mar 2013 09:25:15 +0000	3,2951630100	-0,04465114
Sat, 23 Feb 2013 17:26:33 +0000	3,3398141500	-0,0608736
Wed, 20 Feb 2013 19:11:40 +0000	3,4006877500	+0,00987873
Mon, 18 Feb 2013 22:28:45 +0000	3,3908090200	+0,00446249
Thu, 14 Feb 2013 22:54:25 +0000	3,3863465300	-0,0210962
Wed, 13 Feb 2013 03:49:02 +0000	3,4074427300	+0,01229372
Mon, 11 Feb 2013 20:42:08 +0000	3,3951490100	-0,01110372
Tue, 29 Jan 2013 21:58:39 +0000	3,4062527300	+0,03036242
Mon, 21 Jan 2013 12:24:32 +0000	3,3758903100	+0,01322997
Sun, 13 Jan 2013 14:21:25 +0000	3,3626603400	+0,02156869
Mon, 07 Jan 2013 12:15:44 +0000	3,3410916500	-0,02130619
Fri, 28 Dec 2012 01:36:00 +0000	3,3623978400	+0,08549603
Tue, 11 Dec 2012 10:51:18 +0000	3,2769018100	-0,04251614
Mon, 10 Dec 2012 07:18:16 +0000	3,3194179500	+0,03291742
Mon, 26 Nov 2012 22:31:31 +0000	3,2865005300	+0,06805733
Wed, 14 Nov 2012 02:25:06 +0000	3,2184432000	-0,00759498
Mon, 12 Nov 2012 11:27:58 +0000	3,2260381800	+0,0574786
Tue, 28 Aug 2012 03:56:43 +0000	3,1685595800	+0,0418949
Fri, 10 Aug 2012 00:31:45 +0000	3,1266646800	-0,01854996
Tue, 07 Aug 2012 21:25:00 +0000	3,1452146400	-0,04215739
Fri, 29 Jun 2012 18:36:28 +0000	3,1873720300	-0,02327494
Thu, 21 Jun 2012 20:40:13 +0000	3,2106469700	-0,00767373
Wed, 20 Jun 2012 17:20:29 +0000	3,2183207000	+0,04895612
Sat, 09 Jun 2012 17:20:20 +0000	3,1693645800	+0,02381744
Sat, 02 Jun 2012 19:12:03 +0000	3,1455471400	-0,08203979
Sun, 20 May 2012 22:34:17 +0000	3,2275869300	-0,05201862
Fri, 11 May 2012 16:01:17 +0000	3,2796055500	-0,03565616
Wed, 18 Apr 2012 18:45:40 +0000	3,3152617100	-0,00163625
Wed, 11 Apr 2012 00:07:08 +0000	3,3168979600	-0,02113119
Wed, 04 Apr 2012 20:26:14 +0000	3,3380291500	-0,03630366
Wed, 04 Apr 2012 01:20:22 +0000	3,3743328100	+0,01308996
Sun, 25 Mar 2012 21:45:26 +0000	3,3612428500	0
Sun, 25 Mar 2012 15:08:26 +0000	3,3612428500	0
Sat, 24 Mar 2012 17:37:55 +0000	3,3612428500	+0,02333619
Sun, 18 Mar 2012 20:52:34 +0000	3,3379066600	-0,03564741
Thu, 01 Mar 2012 18:51:02 +0000	3,3735540700	+0,03895491
Sun, 19 Feb 2012 12:21:06 +0000	3,3345991600	-0,003045
Sun, 12 Feb 2012 06:13:42 +0000	3,3376441600	-0,02088619
Wed, 08 Feb 2012 03:04:15 +0000	3,3585303500	+0,02812243
Sun, 05 Feb 2012 06:05:30 +0000	3,3304079200	+0,0189087
Wed, 01 Feb 2012 11:34:47 +0000	3,3114992200	-0,01182122
Sun, 29 Jan 2012 16:34:31 +0000	3,3233204400	+0,00277374
Thu, 26 Jan 2012 09:02:12 +0000	3,3205467000	+0,0215337
Wed, 25 Jan 2012 07:42:05 +0000	3,2990130000	-0,00373624
Wed, 25 Jan 2012 03:16:06 +0000	3,3027492400	+0,08490103
Mon, 09 Jan 2012 07:16:37 +0000	3,2178482100	-0,08602103
Mon, 26 Dec 2011 09:39:29 +0000	3,3038692400	-0,00212625
Mon, 26 Dec 2011 04:23:22 +0000	3,3059954900	-0,09113102
Sat, 03 Dec 2011 10:09:02 +0000	3,3971265100	-0,0197662
Fri, 02 Dec 2011 13:06:53 +0000	3,4168927100	+0,00825123
Thu, 01 Dec 2011 06:17:48 +0000	3,4086414800	-0,1187197
Wed, 26 Oct 2011 05:38:30 +0000	3,5273611800	+0,01556621
Tue, 25 Oct 2011 01:48:17 +0000	3,5117949700	+0,03129867
Thu, 13 Oct 2011 18:55:30 +0000	3,4804963000	+0,07848731
Sun, 02 Oct 2011 06:43:07 +0000	3,4020089900	0
Sat, 01 Oct 2011 09:49:45 +0000	3,4020089900	-0,01635371
Sat, 24 Sep 2011 18:36:31 +0000	3,4183627000	-0,14636089
Thu, 08 Sep 2011 13:48:29 +0000	3,5647235900	-0,03076492
Sat, 03 Sep 2011 11:42:12 +0000	3,5954885100	-0,0623786
Wed, 31 Aug 2011 00:47:47 +0000	3,6578671100	-0,01319496
Mon, 29 Aug 2011 23:00:27 +0000	3,6710620700	+0,0202212
Wed, 17 Aug 2011 11:05:41 +0000	3,6508408700	+0,04081865
Sat, 13 Aug 2011 08:15:57 +0000	3,6100222200	+0,01217121
Fri, 12 Aug 2011 08:09:28 +0000	3,5978510100	+0,01370247
Fri, 12 Aug 2011 00:14:18 +0000	3,5841485400	-0,05682236
Wed, 10 Aug 2011 15:08:45 +0000	3,6409709000	+0,00770873
Mon, 08 Aug 2011 11:16:35 +0000	3,6332621700	+0,01890871
Sun, 07 Aug 2011 17:00:23 +0000	3,6143534600	+0,00447998
Sun, 10 Jul 2011 14:28:43 +0000	3,6098734800	-0,10829847
Wed, 08 Jun 2011 08:30:22 +0000	3,7181719500	0

Please note that LTL to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 13:37:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Salvadoran colon exchange chart

Note: The Lithuanian litas to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the LTL/SVC currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Salvadoran colon pair for a period of 2333 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.