The exchange rate as of today for LTL/TRY is LTL per TRY, which means that with 100 Lithuanian litai you can buy Turkish liras.

Below you will find information about historical currency exchange rates for LTL/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or TRY currencies.

LTL to TRY exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 20:12:29 +0000	1,1572000000	-0,0857
Wed, 01 Nov 2017 00:26:52 +0000	1,2429000000	-0,0108
Thu, 26 Oct 2017 18:11:44 +0000	1,2537000000	+0,0264
Tue, 24 Oct 2017 18:10:37 +0000	1,2273000000	+0,0232
Sun, 22 Oct 2017 09:09:10 +0000	1,2041000000	0
Sat, 21 Oct 2017 05:36:58 +0000	1,2041000000	-0,0132
Tue, 10 Oct 2017 21:17:59 +0000	1,2173000000	+0,0461
Tue, 03 Oct 2017 17:04:12 +0000	1,1712000000	+0,0048
Fri, 29 Sep 2017 09:27:05 +0000	1,1664000000	-0,0041
Thu, 28 Sep 2017 10:41:34 +0000	1,1705000000	+0,007
Mon, 25 Sep 2017 16:08:27 +0000	1,1635000000	+0,017
Sun, 24 Sep 2017 01:02:17 +0000	1,1465000000	+0,0109
Mon, 18 Sep 2017 10:21:10 +0000	1,1356000000	+0,0009
Thu, 14 Sep 2017 02:28:49 +0000	1,1347000000	-0,0225
Sun, 10 Sep 2017 05:48:42 +0000	1,1572000000	0
Mon, 04 Sep 2017 02:55:47 +0000	1,1572000000	0
Sun, 27 Aug 2017 07:08:38 +0000	1,1572000000	0
Wed, 23 Aug 2017 08:42:43 +0000	1,1572000000	0
Mon, 21 Aug 2017 07:37:18 +0000	1,1572000000	0
Sat, 19 Aug 2017 22:54:20 +0000	1,1572000000	0
Wed, 16 Aug 2017 15:00:33 +0000	1,1572000000	0
Fri, 11 Aug 2017 09:58:33 +0000	1,1572000000	0
Sat, 05 Aug 2017 13:21:09 +0000	1,1572000000	0
Tue, 01 Aug 2017 06:04:21 +0000	1,1572000000	0
Tue, 01 Aug 2017 00:12:38 +0000	1,1572000000	0
Mon, 31 Jul 2017 05:55:07 +0000	1,1572000000	0
Sun, 30 Jul 2017 04:42:31 +0000	1,1572000000	-0,0027
Sun, 23 Jul 2017 19:46:22 +0000	1,1599000000	+0,0051
Wed, 19 Jul 2017 12:04:35 +0000	1,1548000000	-0,0032
Mon, 17 Jul 2017 18:45:01 +0000	1,1580000000	-0,0025
Sun, 16 Jul 2017 12:16:15 +0000	1,1605000000	-0,0254
Tue, 11 Jul 2017 21:46:00 +0000	1,1859000000	-0,0009
Sun, 09 Jul 2017 00:48:09 +0000	1,1868000000	0
Sat, 08 Jul 2017 07:59:30 +0000	1,1868000000	+0,0227
Mon, 03 Jul 2017 13:53:53 +0000	1,1641000000	+0,0036
Mon, 03 Jul 2017 10:07:41 +0000	1,1605000000	+0,0055
Sat, 01 Jul 2017 10:41:04 +0000	1,1550000000	+0,0034
Thu, 29 Jun 2017 09:17:22 +0000	1,1516000000	+0,0038
Mon, 26 Jun 2017 09:55:02 +0000	1,1478000000	-0,0031
Sat, 24 Jun 2017 02:02:01 +0000	1,1509000000	-0,0008
Fri, 23 Jun 2017 06:36:58 +0000	1,1517000000	-0,009
Wed, 21 Jun 2017 09:53:19 +0000	1,1607000000	+0,0071
Mon, 19 Jun 2017 14:00:46 +0000	1,1536000000	+0,0062
Mon, 19 Jun 2017 07:25:58 +0000	1,1474000000	-0,0032
Fri, 16 Jun 2017 13:21:00 +0000	1,1506000000	-0,0026
Wed, 14 Jun 2017 06:59:24 +0000	1,1532000000	-0,0071
Sat, 10 Jun 2017 17:40:18 +0000	1,1603000000	-0,0006
Fri, 09 Jun 2017 17:03:05 +0000	1,1609000000	+0,0063
Mon, 05 Jun 2017 10:58:43 +0000	1,1546000000	+0,0034
Sat, 03 Jun 2017 00:31:49 +0000	1,1512000000	-0,0128
Wed, 31 May 2017 00:44:43 +0000	1,1640000000	-0,0107
Tue, 30 May 2017 01:51:23 +0000	1,1747000000	+0,0019
Mon, 29 May 2017 07:07:36 +0000	1,1728000000	-0,0007
Sat, 27 May 2017 08:08:11 +0000	1,1735000000	+0,0024
Fri, 26 May 2017 07:47:43 +0000	1,1711000000	+0,0044
Thu, 25 May 2017 03:53:07 +0000	1,1667000000	-0,004
Wed, 24 May 2017 07:56:30 +0000	1,1707000000	-0,0029
Wed, 24 May 2017 04:39:23 +0000	1,1736000000	+0,0005
Sun, 21 May 2017 14:08:40 +0000	1,1731000000	0
Sun, 21 May 2017 04:25:27 +0000	1,1731000000	-0,0164
Thu, 18 May 2017 09:08:36 +0000	1,1895000000	+0,0277
Tue, 16 May 2017 17:24:10 +0000	1,1618000000	-0,0097
Sun, 14 May 2017 17:30:39 +0000	1,1715000000	-0,0078
Tue, 09 May 2017 13:26:33 +0000	1,1793000000	+0,0167
Sun, 07 May 2017 10:24:50 +0000	1,1626000000	+0,0027
Tue, 02 May 2017 08:40:51 +0000	1,1599000000	-0,0051
Sat, 29 Apr 2017 18:18:22 +0000	1,1650000000	+0,0003
Fri, 28 Apr 2017 19:23:58 +0000	1,1647000000	-0,0072
Wed, 26 Apr 2017 22:30:47 +0000	1,1719000000	+0,0019
Wed, 26 Apr 2017 11:23:01 +0000	1,1700000000	-0,0058
Tue, 25 Apr 2017 07:40:21 +0000	1,1758000000	-0,0181
Sun, 23 Apr 2017 06:48:39 +0000	1,1939000000	-0,0076
Wed, 19 Apr 2017 05:47:03 +0000	1,2015000000	-0,0019
Tue, 18 Apr 2017 17:05:04 +0000	1,2034000000	-0,004
Sun, 16 Apr 2017 12:01:15 +0000	1,2074000000	0
Sun, 16 Apr 2017 06:09:09 +0000	1,2074000000	0
Sat, 15 Apr 2017 11:35:23 +0000	1,2074000000	+0,0017
Thu, 13 Apr 2017 11:27:06 +0000	1,2057000000	-0,0067
Tue, 11 Apr 2017 22:24:55 +0000	1,2124000000	-0,0114
Sun, 09 Apr 2017 03:50:27 +0000	1,2238000000	+0,002
Fri, 07 Apr 2017 04:03:55 +0000	1,2218000000	+0,0088
Wed, 05 Apr 2017 13:19:45 +0000	1,2130000000	+0,015
Wed, 29 Mar 2017 18:41:29 +0000	1,1980000000	+0,0136
Sun, 26 Mar 2017 22:23:58 +0000	1,1844000000	-0,0083
Fri, 24 Mar 2017 01:29:49 +0000	1,1927000000	+0,0036
Wed, 22 Mar 2017 14:15:38 +0000	1,1891000000	-0,0041
Mon, 20 Mar 2017 09:16:37 +0000	1,1932000000	+0,0044
Sat, 18 Mar 2017 21:39:05 +0000	1,1888000000	+0,0023
Fri, 17 Mar 2017 16:24:57 +0000	1,1865000000	-0,0189
Thu, 16 Mar 2017 02:34:30 +0000	1,2054000000	+0,0006
Wed, 15 Mar 2017 20:16:21 +0000	1,2048000000	-0,0158
Wed, 15 Mar 2017 16:21:26 +0000	1,2206000000	-0,0066
Tue, 14 Mar 2017 23:55:53 +0000	1,2272000000	+0,0032
Sat, 11 Mar 2017 14:20:15 +0000	1,2240000000	-0,0054
Thu, 09 Mar 2017 14:45:28 +0000	1,2294000000	+0,0226
Tue, 07 Mar 2017 20:42:54 +0000	1,2068000000	-0,0109
Mon, 06 Mar 2017 21:48:01 +0000	1,2177000000	+0,0028
Sat, 04 Mar 2017 23:21:43 +0000	1,2149000000	-0,0003
Thu, 02 Mar 2017 14:11:13 +0000	1,2152000000	+0,023
Tue, 28 Feb 2017 17:07:28 +0000	1,1922000000	+0,0033
Tue, 28 Feb 2017 12:54:44 +0000	1,1889000000	+0,0076
Tue, 28 Feb 2017 06:30:44 +0000	1,1813000000	-0,0018
Sun, 26 Feb 2017 19:02:06 +0000	1,1831000000	0
Sat, 25 Feb 2017 06:12:55 +0000	1,1831000000	+0,0106
Thu, 23 Feb 2017 08:26:22 +0000	1,1725000000	-0,0192
Fri, 17 Feb 2017 19:05:50 +0000	1,1917000000	-0,0106
Thu, 16 Feb 2017 21:38:46 +0000	1,2023000000	-0,0034
Thu, 16 Feb 2017 11:23:19 +0000	1,2057000000	+0,0032
Tue, 14 Feb 2017 17:33:52 +0000	1,2025000000	-0,0107
Mon, 13 Feb 2017 07:34:42 +0000	1,2132000000	+0,0012
Fri, 10 Feb 2017 21:01:54 +0000	1,2120000000	-0,0084
Thu, 09 Feb 2017 06:15:41 +0000	1,2204000000	+0,0016
Thu, 09 Feb 2017 02:05:01 +0000	1,2188000000	+0,0063
Sat, 04 Feb 2017 08:48:59 +0000	1,2125000000	0
Sat, 04 Feb 2017 03:25:36 +0000	1,2125000000	-0,0572
Sun, 29 Jan 2017 15:44:42 +0000	1,2697000000	0
Sun, 29 Jan 2017 08:17:38 +0000	1,2697000000	0
Fri, 27 Jan 2017 23:15:07 +0000	1,2697000000	+0,0008
Fri, 27 Jan 2017 18:25:07 +0000	1,2689000000	+0,029
Tue, 24 Jan 2017 18:12:36 +0000	1,2399000000	+0,0038
Sat, 21 Jan 2017 23:54:25 +0000	1,2361000000	+0,0145
Sun, 15 Jan 2017 23:37:22 +0000	1,2216000000	-0,0145
Tue, 10 Jan 2017 14:48:36 +0000	1,2361000000	+0,0409
Sun, 08 Jan 2017 21:28:16 +0000	1,1952000000	0
Sat, 07 Jan 2017 10:02:08 +0000	1,1952000000	+0,0239
Wed, 04 Jan 2017 23:08:28 +0000	1,1713000000	-0,0072
Tue, 03 Jan 2017 23:36:36 +0000	1,1785000000	+0,0184
Tue, 03 Jan 2017 05:13:44 +0000	1,1601000000	+0,003
Sun, 01 Jan 2017 00:28:17 +0000	1,1571000000	0
Sat, 31 Dec 2016 16:41:40 +0000	1,1571000000	+0,003
Fri, 30 Dec 2016 00:35:20 +0000	1,1541000000	-0,0006
Tue, 27 Dec 2016 11:03:51 +0000	1,1547000000	+0,0011
Sun, 25 Dec 2016 07:34:19 +0000	1,1536000000	0
Sun, 25 Dec 2016 02:16:08 +0000	1,1536000000	0
Sat, 24 Dec 2016 13:46:32 +0000	1,1536000000	+0,0023
Fri, 23 Dec 2016 19:11:42 +0000	1,1513000000	-0,0051
Wed, 21 Dec 2016 00:12:25 +0000	1,1564000000	+0,0065
Sun, 18 Dec 2016 11:32:20 +0000	1,1499000000	-0,0011
Thu, 15 Dec 2016 23:59:24 +0000	1,1510000000	+0,0149
Wed, 14 Dec 2016 16:27:46 +0000	1,1361000000	-0,0021
Mon, 12 Dec 2016 19:30:01 +0000	1,1382000000	-0,0055
Sat, 10 Dec 2016 09:31:11 +0000	1,1437000000	+0,0319
Thu, 08 Dec 2016 03:24:58 +0000	1,1118000000	-0,0393
Tue, 06 Dec 2016 10:07:42 +0000	1,1511000000	-0,0031
Sun, 04 Dec 2016 14:47:20 +0000	1,1542000000	+0,007
Fri, 02 Dec 2016 04:42:43 +0000	1,1472000000	+0,011
Thu, 01 Dec 2016 12:01:08 +0000	1,1362000000	+0,0087
Thu, 01 Dec 2016 01:07:38 +0000	1,1275000000	-0,0031
Sun, 27 Nov 2016 15:22:29 +0000	1,1306000000	0
Sun, 27 Nov 2016 03:40:33 +0000	1,1306000000	-0,0007
Fri, 25 Nov 2016 21:54:26 +0000	1,1313000000	+0,0154
Thu, 24 Nov 2016 00:56:25 +0000	1,1159000000	+0,0065
Wed, 23 Nov 2016 00:10:39 +0000	1,1094000000	+0,0094
Tue, 22 Nov 2016 03:18:41 +0000	1,1000000000	-0,0046
Sun, 20 Nov 2016 14:58:49 +0000	1,1046000000	-0,0003
Fri, 18 Nov 2016 14:20:03 +0000	1,1049000000	+0,0262
Tue, 15 Nov 2016 23:46:24 +0000	1,0787000000	+0,0013
Mon, 14 Nov 2016 21:46:20 +0000	1,0774000000	+0,0107
Sat, 12 Nov 2016 21:04:30 +0000	1,0667000000	+0,0118
Thu, 10 Nov 2016 03:17:34 +0000	1,0549000000	-0,0067
Wed, 09 Nov 2016 03:19:47 +0000	1,0616000000	+0,0189
Mon, 07 Nov 2016 15:49:58 +0000	1,0427000000	+0,0072
Mon, 07 Nov 2016 10:16:59 +0000	1,0355000000	0
Sun, 06 Nov 2016 08:37:32 +0000	1,0355000000	0
Sun, 06 Nov 2016 05:24:21 +0000	1,0355000000	0
Sat, 05 Nov 2016 05:02:05 +0000	1,0355000000	+0,0133
Thu, 03 Nov 2016 23:40:14 +0000	1,0222000000	+0,0004
Wed, 02 Nov 2016 23:25:14 +0000	1,0218000000	+0,0069
Mon, 31 Oct 2016 19:58:38 +0000	1,0149000000	+0,0042
Thu, 27 Oct 2016 00:46:54 +0000	1,0107000000	+0,0034
Tue, 25 Oct 2016 21:37:43 +0000	1,0073000000	-0,0026
Tue, 25 Oct 2016 10:03:42 +0000	1,0099000000	-0,0009
Mon, 24 Oct 2016 01:23:19 +0000	1,0108000000	+0,0002
Fri, 21 Oct 2016 22:53:48 +0000	1,0106000000	+0,0082
Thu, 20 Oct 2016 15:17:53 +0000	1,0024000000	-0,006
Thu, 20 Oct 2016 09:08:35 +0000	1,0084000000	-0,006
Tue, 18 Oct 2016 06:12:38 +0000	1,0144000000	+0,0007
Sun, 16 Oct 2016 14:58:50 +0000	1,0137000000	+0,0018
Fri, 14 Oct 2016 01:01:32 +0000	1,0119000000	-0,0008
Thu, 13 Oct 2016 02:50:01 +0000	1,0127000000	+0,0012
Tue, 11 Oct 2016 21:34:21 +0000	1,0115000000	+0,011
Sun, 09 Oct 2016 06:32:51 +0000	1,0005000000	0
Sat, 08 Oct 2016 02:39:32 +0000	1,0005000000	+10
Fri, 07 Oct 2016 01:28:01 +0000	1,0004000000	+0,0086
Tue, 04 Oct 2016 03:41:05 +0000	0,9918000000	+0,0018
Mon, 03 Oct 2016 22:24:04 +0000	0,9900000000	+0,0034
Fri, 30 Sep 2016 07:36:48 +0000	0,9866000000	+0,0133
Sun, 25 Sep 2016 10:36:11 +0000	0,9733000000	-0,0035
Thu, 22 Sep 2016 01:19:03 +0000	0,9768000000	+0,0002
Mon, 19 Sep 2016 18:35:30 +0000	0,9766000000	-0,0022
Wed, 14 Sep 2016 00:07:47 +0000	0,9788000000	+0,0018
Mon, 12 Sep 2016 14:22:38 +0000	0,9770000000	+0,0016
Fri, 09 Sep 2016 18:23:16 +0000	0,9754000000	+0,0127
Thu, 08 Sep 2016 11:00:56 +0000	0,9627000000	-0,0035
Mon, 05 Sep 2016 21:54:09 +0000	0,9662000000	-0,0016
Fri, 02 Sep 2016 21:17:18 +0000	0,9678000000	-0,0008
Sat, 27 Aug 2016 08:17:02 +0000	0,9686000000	+0,0051
Fri, 26 Aug 2016 10:24:43 +0000	0,9635000000	+0,0019
Fri, 19 Aug 2016 15:59:23 +0000	0,9616000000	-0,0071
Mon, 15 Aug 2016 10:29:46 +0000	0,9687000000	-0,0024
Sat, 13 Aug 2016 04:11:04 +0000	0,9711000000	-0,0078
Mon, 08 Aug 2016 14:53:10 +0000	0,9789000000	-0,0045
Wed, 03 Aug 2016 06:27:07 +0000	0,9834000000	+0,0033
Sun, 31 Jul 2016 14:41:14 +0000	0,9801000000	-0,0003
Fri, 29 Jul 2016 21:13:46 +0000	0,9804000000	-0,0169
Wed, 27 Jul 2016 04:35:50 +0000	0,9973000000	+0,0033
Tue, 26 Jul 2016 04:43:46 +0000	0,9940000000	-0,0113
Sun, 24 Jul 2016 09:56:20 +0000	1,0053000000	+0,0126
Tue, 19 Jul 2016 15:42:07 +0000	0,9927000000	+0,0159
Tue, 19 Jul 2016 06:18:18 +0000	0,9768000000	+0,0029
Mon, 18 Jul 2016 00:42:14 +0000	0,9739000000	+0,0266
Fri, 15 Jul 2016 07:34:37 +0000	0,9473000000	-0,0042
Wed, 13 Jul 2016 17:09:14 +0000	0,9515000000	+0,0037
Tue, 12 Jul 2016 09:57:08 +0000	0,9478000000	-0,0066
Tue, 05 Jul 2016 05:47:19 +0000	0,9544000000	+0,0024
Sun, 03 Jul 2016 17:37:46 +0000	0,9520000000	+0,0081
Thu, 30 Jun 2016 21:46:02 +0000	0,9439000000	-0,0041
Thu, 30 Jun 2016 00:30:15 +0000	0,9480000000	-0,012
Tue, 28 Jun 2016 06:08:34 +0000	0,9600000000	-0,0009
Sun, 26 Jun 2016 05:21:59 +0000	0,9609000000	+0,0058
Mon, 20 Jun 2016 06:09:46 +0000	0,9551000000	-0,005
Sun, 19 Jun 2016 01:43:44 +0000	0,9601000000	0
Thu, 16 Jun 2016 03:03:07 +0000	0,9601000000	+0,0035
Mon, 13 Jun 2016 15:46:53 +0000	0,9566000000	-0,0041
Sat, 11 Jun 2016 00:10:00 +0000	0,9607000000	+0,0045
Fri, 10 Jun 2016 14:03:01 +0000	0,9562000000	+0,0079
Thu, 09 Jun 2016 05:37:40 +0000	0,9483000000	-0,0045
Fri, 03 Jun 2016 21:05:55 +0000	0,9528000000	-0,0147
Thu, 02 Jun 2016 13:25:55 +0000	0,9675000000	+0,0032
Wed, 01 Jun 2016 18:14:41 +0000	0,9643000000	-0,0027
Tue, 31 May 2016 22:32:35 +0000	0,9670000000	-0,001
Tue, 31 May 2016 11:36:11 +0000	0,9680000000	-0,0014
Mon, 30 May 2016 13:15:25 +0000	0,9694000000	+0,0061
Wed, 25 May 2016 21:45:04 +0000	0,9633000000	-0,0212
Tue, 24 May 2016 06:05:58 +0000	0,9845000000	+0,0074
Fri, 20 May 2016 23:02:45 +0000	0,9771000000	-0,0015
Wed, 18 May 2016 12:23:14 +0000	0,9786000000	+0,0032
Wed, 18 May 2016 03:13:41 +0000	0,9754000000	+0,0037
Tue, 17 May 2016 07:49:33 +0000	0,9717000000	+0,0013
Thu, 12 May 2016 17:04:15 +0000	0,9704000000	+0,0002
Wed, 11 May 2016 07:34:55 +0000	0,9702000000	+0,0029
Wed, 11 May 2016 00:29:14 +0000	0,9673000000	+0,0022
Mon, 09 May 2016 19:48:30 +0000	0,9651000000	+0,005
Mon, 09 May 2016 11:24:35 +0000	0,9601000000	-0,0002
Sat, 07 May 2016 14:25:58 +0000	0,9603000000	+0,0037
Fri, 06 May 2016 13:16:44 +0000	0,9566000000	+0,0396
Sun, 01 May 2016 14:09:23 +0000	0,9170000000	-0,0052
Fri, 29 Apr 2016 06:10:47 +0000	0,9222000000	-0,003
Tue, 26 Apr 2016 16:16:50 +0000	0,9252000000	-0,0041
Wed, 20 Apr 2016 02:57:43 +0000	0,9293000000	-0,0071
Mon, 18 Apr 2016 00:26:50 +0000	0,9364000000	+10
Fri, 15 Apr 2016 20:26:52 +0000	0,9363000000	+0,0017
Thu, 14 Apr 2016 21:05:53 +0000	0,9346000000	+0,0059
Mon, 11 Apr 2016 16:12:09 +0000	0,9287000000	-0,0058
Sun, 10 Apr 2016 22:08:12 +0000	0,9345000000	+0,0112
Tue, 05 Apr 2016 00:37:03 +0000	0,9233000000	-0,0028
Fri, 01 Apr 2016 12:33:49 +0000	0,9261000000	-0,0039
Wed, 30 Mar 2016 23:29:57 +0000	0,9300000000	-0,0135
Sun, 27 Mar 2016 08:23:00 +0000	0,9435000000	0
Sat, 26 Mar 2016 12:26:55 +0000	0,9435000000	+0,0029
Sun, 20 Mar 2016 22:21:45 +0000	0,9406000000	-0,014
Wed, 16 Mar 2016 08:22:00 +0000	0,9546000000	+0,0126
Tue, 15 Mar 2016 00:58:39 +0000	0,9420000000	+0,0016
Sun, 13 Mar 2016 14:12:11 +0000	0,9404000000	0
Sat, 12 Mar 2016 15:12:43 +0000	0,9404000000	-0,0079
Thu, 10 Mar 2016 09:29:36 +0000	0,9483000000	-0,0085
Wed, 09 Mar 2016 03:13:07 +0000	0,9568000000	+0,0003
Mon, 07 Mar 2016 17:13:53 +0000	0,9565000000	+0,0025
Sat, 05 Mar 2016 09:08:29 +0000	0,9540000000	0
Fri, 04 Mar 2016 23:01:21 +0000	0,9540000000	-0,0071
Thu, 03 Mar 2016 07:02:14 +0000	0,9611000000	-0,0072
Mon, 22 Feb 2016 05:28:48 +0000	0,9683000000	+0,0002
Sun, 21 Feb 2016 08:24:27 +0000	0,9681000000	0
Sat, 20 Feb 2016 23:04:51 +0000	0,9681000000	0
Sat, 20 Feb 2016 19:39:54 +0000	0,9681000000	0
Sat, 20 Feb 2016 07:37:52 +0000	0,9681000000	0
Sat, 20 Feb 2016 00:11:35 +0000	0,9681000000	-0,0081
Tue, 16 Feb 2016 22:34:24 +0000	0,9762000000	+0,0099
Mon, 15 Feb 2016 21:53:43 +0000	0,9663000000	+0,0054
Sat, 13 Feb 2016 16:36:52 +0000	0,9609000000	-0,0008
Fri, 12 Feb 2016 03:06:41 +0000	0,9617000000	-0,0068
Tue, 02 Feb 2016 21:00:13 +0000	0,9685000000	-0,0004
Tue, 02 Feb 2016 13:31:17 +0000	0,9689000000	-0,0025
Mon, 01 Feb 2016 03:59:58 +0000	0,9714000000	-0,0139
Sun, 24 Jan 2016 00:55:48 +0000	0,9853000000	-0,0065
Tue, 19 Jan 2016 10:46:34 +0000	0,9918000000	-0,001
Tue, 19 Jan 2016 06:27:19 +0000	0,9928000000	-0,0071
Sat, 16 Jan 2016 20:41:30 +0000	0,9999000000	+0,001
Fri, 15 Jan 2016 19:57:11 +0000	0,9989000000	+0,0079
Sat, 09 Jan 2016 04:26:30 +0000	0,9910000000	+0,014
Tue, 05 Jan 2016 15:02:31 +0000	0,9770000000	+0,021
Wed, 30 Dec 2015 14:42:22 +0000	0,9560000000	+0,0028
Mon, 28 Dec 2015 22:07:22 +0000	0,9532000000	-0,0045
Mon, 28 Dec 2015 10:34:37 +0000	0,9577000000	+0,0004
Sat, 26 Dec 2015 21:13:13 +0000	0,9573000000	-0,0031
Wed, 23 Dec 2015 14:19:23 +0000	0,9604000000	+0,0058
Tue, 22 Dec 2015 06:06:01 +0000	0,9546000000	-0,0234
Sun, 13 Dec 2015 21:48:23 +0000	0,9780000000	0
Sat, 12 Dec 2015 14:07:52 +0000	0,9780000000	0
Sat, 12 Dec 2015 07:43:55 +0000	0,9780000000	+0,0247
Wed, 09 Dec 2015 08:27:59 +0000	0,9533000000	-0,0024
Mon, 07 Dec 2015 15:56:30 +0000	0,9557000000	+0,0065
Mon, 07 Dec 2015 03:03:56 +0000	0,9492000000	-0,0004
Sun, 06 Dec 2015 02:33:47 +0000	0,9496000000	0
Sat, 05 Dec 2015 00:00:25 +0000	0,9496000000	-0,0011
Tue, 01 Dec 2015 10:07:08 +0000	0,9507000000	-0,0088
Fri, 27 Nov 2015 20:06:23 +0000	0,9595000000	+0,0307
Sat, 21 Nov 2015 12:32:29 +0000	0,9288000000	0
Sat, 21 Nov 2015 00:43:28 +0000	0,9288000000	-0,0034
Thu, 19 Nov 2015 15:53:50 +0000	0,9322000000	-0,0089
Tue, 17 Nov 2015 23:30:35 +0000	0,9411000000	-0,0171
Tue, 10 Nov 2015 11:56:09 +0000	0,9582000000	+0,0032
Tue, 10 Nov 2015 08:45:23 +0000	0,9550000000	-0,0013
Sun, 08 Nov 2015 23:47:43 +0000	0,9563000000	0
Sat, 07 Nov 2015 14:43:50 +0000	0,9563000000	+0,0134
Fri, 06 Nov 2015 12:06:15 +0000	0,9429000000	+0,01
Tue, 03 Nov 2015 13:43:45 +0000	0,9329000000	-0,001
Mon, 02 Nov 2015 04:19:42 +0000	0,9339000000	-0,0224
Sun, 01 Nov 2015 22:06:55 +0000	0,9563000000	+0,0061
Tue, 27 Oct 2015 08:30:31 +0000	0,9502000000	+0,0017
Tue, 27 Oct 2015 01:01:57 +0000	0,9485000000	-0,0053
Sat, 24 Oct 2015 16:48:16 +0000	0,9538000000	+0,0007
Mon, 19 Oct 2015 22:43:07 +0000	0,9531000000	-0,0022
Sun, 11 Oct 2015 14:59:13 +0000	0,9553000000	0
Sun, 11 Oct 2015 06:58:53 +0000	0,9553000000	-0,0384
Fri, 02 Oct 2015 01:58:48 +0000	0,9937000000	+0,0017
Wed, 30 Sep 2015 16:21:10 +0000	0,9920000000	-0,0086
Fri, 25 Sep 2015 03:45:34 +0000	1,0006000000	+0,0036
Wed, 23 Sep 2015 19:29:30 +0000	0,9970000000	+0,0113
Sun, 20 Sep 2015 14:50:07 +0000	0,9857000000	0
Sat, 19 Sep 2015 16:56:53 +0000	0,9857000000	+0,0004
Thu, 17 Sep 2015 06:43:00 +0000	0,9853000000	-0,0136
Sun, 13 Sep 2015 04:09:59 +0000	0,9989000000	+0,0447
Fri, 28 Aug 2015 02:10:23 +0000	0,9542000000	+0,0419
Thu, 30 Jul 2015 14:11:34 +0000	0,9123000000	+0,0046
Wed, 29 Jul 2015 09:06:51 +0000	0,9077000000	+0,0071
Mon, 27 Jul 2015 05:17:54 +0000	0,9006000000	+0,0026
Sun, 26 Jul 2015 11:27:04 +0000	0,8980000000	0
Sat, 25 Jul 2015 03:55:24 +0000	0,8980000000	+0,0011
Fri, 24 Jul 2015 00:08:45 +0000	0,8969000000	+0,0152
Tue, 21 Jul 2015 10:45:31 +0000	0,8817000000	+0,0118
Sun, 19 Jul 2015 11:42:43 +0000	0,8699000000	+0,0007
Fri, 17 Jul 2015 09:19:59 +0000	0,8692000000	-0,0017
Thu, 16 Jul 2015 15:06:06 +0000	0,8709000000	-0,0105
Wed, 08 Jul 2015 14:19:22 +0000	0,8814000000	+0,0004
Tue, 07 Jul 2015 23:08:36 +0000	0,8810000000	+0,0017
Tue, 07 Jul 2015 01:27:25 +0000	0,8793000000	+0,0007
Mon, 06 Jul 2015 20:50:28 +0000	0,8786000000	-0,0034
Mon, 06 Jul 2015 12:24:22 +0000	0,8820000000	-0,0007
Sun, 05 Jul 2015 10:15:39 +0000	0,8827000000	0
Fri, 03 Jul 2015 21:28:21 +0000	0,8827000000	0
Fri, 03 Jul 2015 17:56:55 +0000	0,8827000000	+0,0019
Thu, 02 Jul 2015 19:11:50 +0000	0,8808000000	+0,0026
Wed, 01 Jul 2015 03:19:25 +0000	0,8782000000	-0,0076
Sun, 21 Jun 2015 05:18:04 +0000	0,8858000000	+0,0005
Sun, 14 Jun 2015 20:00:24 +0000	0,8853000000	0
Sat, 13 Jun 2015 20:02:42 +0000	0,8853000000	-0,0262
Tue, 02 Jun 2015 21:02:09 +0000	0,9115000000	-0,0018
Tue, 02 Jun 2015 04:22:05 +0000	0,9133000000	-0,001
Tue, 02 Jun 2015 00:11:50 +0000	0,9143000000	+0,01
Wed, 27 May 2015 11:50:35 +0000	0,9043000000	+0,0041
Tue, 26 May 2015 19:16:25 +0000	0,9002000000	+0,0152
Fri, 22 May 2015 11:04:50 +0000	0,8850000000	+0,0067
Sat, 16 May 2015 23:54:13 +0000	0,8783000000	-0,041
Fri, 08 May 2015 17:15:31 +0000	0,9193000000	-0,0032
Sat, 02 May 2015 21:42:35 +0000	0,9225000000	0
Sat, 02 May 2015 04:10:08 +0000	0,9225000000	+0,0119
Thu, 30 Apr 2015 20:50:11 +0000	0,9106000000	+0,0011
Tue, 28 Apr 2015 12:29:13 +0000	0,9095000000	-0,0171
Fri, 24 Apr 2015 16:26:43 +0000	0,9266000000	+0,0006
Thu, 23 Apr 2015 01:48:25 +0000	0,9260000000	+0,044
Wed, 08 Apr 2015 09:05:54 +0000	0,8820000000	-0,0074
Sat, 28 Mar 2015 12:36:21 +0000	0,8894000000	+0,0121
Sat, 21 Mar 2015 15:55:57 +0000	0,8773000000	+0,0007
Wed, 18 Mar 2015 23:21:58 +0000	0,8766000000	-0,0232
Sat, 14 Mar 2015 16:51:39 +0000	0,8998000000	+0,062
Mon, 23 Feb 2015 04:25:54 +0000	0,8378000000	+0,0004
Mon, 16 Feb 2015 09:35:08 +0000	0,8374000000	0
Sun, 15 Feb 2015 01:37:12 +0000	0,8374000000	-0,0114
Thu, 12 Feb 2015 11:16:18 +0000	0,8488000000	-0,0027
Tue, 10 Feb 2015 19:45:13 +0000	0,8515000000	+0,0461
Wed, 28 Jan 2015 09:39:38 +0000	0,8054000000	+0,0044
Sat, 24 Jan 2015 18:34:20 +0000	0,8010000000	+0,0013
Wed, 21 Jan 2015 00:26:58 +0000	0,7997000000	+0,001
Tue, 20 Jan 2015 11:46:56 +0000	0,7987000000	-0,0206
Mon, 29 Dec 2014 04:29:34 +0000	0,8193000000	-0,0017
Thu, 25 Dec 2014 23:06:11 +0000	0,8210000000	+0,0019
Wed, 24 Dec 2014 19:45:17 +0000	0,8191000000	-0,0011
Wed, 24 Dec 2014 14:29:29 +0000	0,8202000000	+0,0008
Sun, 21 Dec 2014 01:17:28 +0000	0,8194000000	-0,0159
Thu, 18 Dec 2014 00:36:30 +0000	0,8353000000	-0,0225
Wed, 17 Dec 2014 01:57:02 +0000	0,8578000000	+0,0285
Sun, 14 Dec 2014 08:59:13 +0000	0,8293000000	+0,025
Fri, 05 Dec 2014 23:15:29 +0000	0,8043000000	+0,0053
Wed, 03 Dec 2014 21:24:15 +0000	0,7990000000	-0,0008
Tue, 02 Dec 2014 07:35:33 +0000	0,7998000000	+0,002
Sat, 22 Nov 2014 10:49:42 +0000	0,7978000000	+0,0009
Fri, 21 Nov 2014 17:28:02 +0000	0,7969000000	-0,0082
Tue, 18 Nov 2014 14:58:10 +0000	0,8051000000	+0,0002
Mon, 17 Nov 2014 20:32:43 +0000	0,8049000000	-0,005
Mon, 17 Nov 2014 03:24:05 +0000	0,8099000000	-0,0059
Wed, 12 Nov 2014 11:55:45 +0000	0,8158000000	+0,0039
Thu, 06 Nov 2014 23:38:25 +0000	0,8119000000	+0,0032
Thu, 06 Nov 2014 15:11:45 +0000	0,8087000000	-0,0022
Thu, 30 Oct 2014 01:36:02 +0000	0,8109000000	-0,0093
Mon, 27 Oct 2014 20:08:41 +0000	0,8202000000	+0,0007
Sun, 26 Oct 2014 21:26:55 +0000	0,8195000000	0
Thu, 23 Oct 2014 11:57:18 +0000	0,8195000000	-0,0125
Sat, 18 Oct 2014 02:47:56 +0000	0,8320000000	-0,001
Wed, 15 Oct 2014 12:20:13 +0000	0,8330000000	-0,0027
Sat, 11 Oct 2014 12:49:20 +0000	0,8357000000	+0,0011
Fri, 10 Oct 2014 14:13:14 +0000	0,8346000000	+0,0068
Mon, 06 Oct 2014 15:25:04 +0000	0,8278000000	-0,0019
Thu, 02 Oct 2014 22:34:32 +0000	0,8297000000	-0,0037
Thu, 02 Oct 2014 17:24:27 +0000	0,8334000000	+0,001
Sat, 27 Sep 2014 20:50:04 +0000	0,8324000000	10
Fri, 26 Sep 2014 15:15:03 +0000	0,8325000000	+0,0032
Sat, 20 Sep 2014 21:42:08 +0000	0,8293000000	+0,0004
Tue, 16 Sep 2014 03:52:47 +0000	0,8289000000	+0,0002
Sun, 14 Sep 2014 03:25:25 +0000	0,8287000000	+0,0028
Fri, 12 Sep 2014 04:38:33 +0000	0,8259000000	+0,0029
Thu, 11 Sep 2014 12:35:58 +0000	0,8230000000	+0,0008
Thu, 04 Sep 2014 05:04:53 +0000	0,8222000000	-0,0061
Tue, 26 Aug 2014 11:56:16 +0000	0,8283000000	-0,004
Mon, 25 Aug 2014 18:46:57 +0000	0,8323000000	-0,0019
Sun, 24 Aug 2014 05:36:11 +0000	0,8342000000	-0,007
Mon, 18 Aug 2014 10:24:19 +0000	0,8412000000	+0,0131
Fri, 01 Aug 2014 14:48:42 +0000	0,8281000000	-0,0043
Sun, 20 Jul 2014 05:02:06 +0000	0,8324000000	-0,0034
Sat, 12 Jul 2014 00:53:57 +0000	0,8358000000	-0,0034
Mon, 07 Jul 2014 14:32:59 +0000	0,8392000000	-0,0006
Fri, 27 Jun 2014 17:51:28 +0000	0,8398000000	+0,0015
Fri, 27 Jun 2014 04:58:15 +0000	0,8383000000	+0,0051
Fri, 13 Jun 2014 13:50:58 +0000	0,8332000000	+0,0079
Fri, 30 May 2014 10:35:47 +0000	0,8253000000	-0,0031
Wed, 28 May 2014 15:17:40 +0000	0,8284000000	+0,0044
Mon, 26 May 2014 16:43:01 +0000	0,8240000000	-0,0088
Tue, 20 May 2014 07:28:42 +0000	0,8328000000	-0,0115
Fri, 02 May 2014 14:09:38 +0000	0,8443000000	-0,0077
Sun, 20 Apr 2014 09:38:17 +0000	0,8520000000	+0,0097
Mon, 07 Apr 2014 08:22:39 +0000	0,8423000000	-0,0301
Sat, 29 Mar 2014 21:26:43 +0000	0,8724000000	0
Sat, 29 Mar 2014 15:14:00 +0000	0,8724000000	-0,0002
Fri, 28 Mar 2014 13:53:19 +0000	0,8726000000	-0,0239
Tue, 25 Mar 2014 08:05:06 +0000	0,8965000000	+0,0041
Sat, 22 Mar 2014 22:15:13 +0000	0,8924000000	-0,0026
Tue, 11 Mar 2014 13:14:32 +0000	0,8950000000	+0,0033
Tue, 11 Mar 2014 02:27:21 +0000	0,8917000000	+0,0162
Fri, 07 Mar 2014 06:17:13 +0000	0,8755000000	-0,0076
Sun, 02 Mar 2014 02:18:50 +0000	0,8831000000	0
Sat, 01 Mar 2014 10:09:30 +0000	0,8831000000	0
Sat, 01 Mar 2014 00:09:45 +0000	0,8831000000	-0,0125
Thu, 30 Jan 2014 01:10:24 +0000	0,8956000000	+0,0391
Sun, 12 Jan 2014 12:05:16 +0000	0,8565000000	-0,0009
Sun, 05 Jan 2014 01:15:50 +0000	0,8574000000	+0,0352
Wed, 25 Dec 2013 06:15:56 +0000	0,8222000000	-0,004
Mon, 23 Dec 2013 06:28:30 +0000	0,8262000000	+0,0019
Fri, 20 Dec 2013 09:13:41 +0000	0,8243000000	+0,0034
Fri, 20 Dec 2013 05:24:11 +0000	0,8209000000	+0,024850145
Sun, 03 Nov 2013 20:29:53 +0000	0,7960498550	+0,015296859
Fri, 01 Nov 2013 14:08:05 +0000	0,7807529960	-0,001303275
Tue, 22 Oct 2013 00:32:27 +0000	0,7820562710	-0,001298824
Wed, 09 Oct 2013 01:46:56 +0000	0,7833550950	+0,002014115
Sun, 06 Oct 2013 01:47:51 +0000	0,7813409800	-0,000452748
Sat, 14 Sep 2013 14:21:25 +0000	0,7817937280	+0,007749836
Wed, 11 Sep 2013 12:59:38 +0000	0,7740438920	-0,008051659
Sun, 01 Sep 2013 14:04:40 +0000	0,7820955510	+0,008459142
Mon, 26 Aug 2013 20:38:13 +0000	0,7736364090	+0,006364251
Fri, 23 Aug 2013 18:24:06 +0000	0,7672721580	+0,026180368
Sat, 03 Aug 2013 10:16:15 +0000	0,7410917900	+0,002484579
Mon, 24 Jun 2013 10:32:16 +0000	0,7386072110	+0,007178866
Wed, 19 Jun 2013 03:55:37 +0000	0,7314283450	+0,010590915
Mon, 17 Jun 2013 16:36:47 +0000	0,7208374300	-0,006828001
Wed, 12 Jun 2013 05:53:11 +0000	0,7276654310	+0,048471928
Thu, 16 May 2013 13:48:03 +0000	0,6791935030	+0,001347843
Fri, 26 Apr 2013 06:37:01 +0000	0,6778456600	+0,005336102
Sun, 31 Mar 2013 06:02:37 +0000	0,6725095580	-0,00825143
Tue, 19 Mar 2013 20:53:12 +0000	0,6807609880	-0,002389708
Sat, 16 Mar 2013 16:08:19 +0000	0,6831506960	+0,004503697
Tue, 05 Mar 2013 03:29:44 +0000	0,6786469990	+0,000857956
Sun, 03 Mar 2013 21:13:34 +0000	0,6777890430	-0,009755877
Sat, 23 Feb 2013 17:26:40 +0000	0,6875449200	+0,002843021
Thu, 14 Feb 2013 22:54:20 +0000	0,6847018990	-0,005394893
Wed, 13 Feb 2013 03:49:16 +0000	0,6900967920	+0,002102097
Mon, 11 Feb 2013 20:46:13 +0000	0,6879946950	-0,000627709
Fri, 08 Feb 2013 16:56:24 +0000	0,6886224040	+0,009478718
Sun, 13 Jan 2013 14:21:10 +0000	0,6791436860	+9,2119999999
Fri, 11 Jan 2013 10:22:36 +0000	0,6791344740	+0,007843291
Thu, 10 Jan 2013 02:48:27 +0000	0,6712911830	-0,009426043
Tue, 18 Dec 2012 08:28:28 +0000	0,6807172260	+0,017221557
Sun, 18 Nov 2012 14:51:04 +0000	0,6634956690	0
Sun, 18 Nov 2012 05:25:44 +0000	0,6634956690	0
Sat, 17 Nov 2012 17:18:18 +0000	0,6634956690	-0,011214884
Fri, 26 Oct 2012 06:37:28 +0000	0,6747105530	-0,002426903
Thu, 25 Oct 2012 08:07:27 +0000	0,6771374560	-0,004407686
Tue, 16 Oct 2012 15:46:28 +0000	0,6815451420	+0,003520335
Sun, 14 Oct 2012 15:52:43 +0000	0,6780248070	+0,026222961
Sun, 26 Aug 2012 02:53:12 +0000	0,6518018460	+0,008811918
Tue, 21 Aug 2012 04:16:05 +0000	0,6429899280	+0,000326393
Sun, 19 Aug 2012 23:08:19 +0000	0,6426635350	+0,007529653
Sat, 11 Aug 2012 12:06:03 +0000	0,6351338820	-0,000419833
Fri, 10 Aug 2012 07:21:41 +0000	0,6355537150	-0,003215447
Tue, 31 Jul 2012 16:41:16 +0000	0,6387691620	-0,00601946
Sat, 28 Jul 2012 18:33:41 +0000	0,6447886220	+0,003401417
Mon, 16 Jul 2012 14:38:55 +0000	0,6413872050	-0,000959162
Thu, 12 Jul 2012 18:07:25 +0000	0,6423463670	-0,007213424
Tue, 10 Jul 2012 18:05:35 +0000	0,6495597910	+0,003341189
Mon, 09 Jul 2012 19:14:18 +0000	0,6462186020	0
Sun, 08 Jul 2012 22:30:12 +0000	0,6462186020	0
Sat, 07 Jul 2012 18:33:03 +0000	0,6462186020	-0,016610711
Sat, 30 Jun 2012 20:00:28 +0000	0,6628293130	+0,000692353
Sat, 30 Jun 2012 00:31:45 +0000	0,6621369600	+0,006004202
Thu, 28 Jun 2012 13:07:53 +0000	0,6561327580	-0,003416659
Tue, 26 Jun 2012 04:11:54 +0000	0,6595494170	+0,000716298
Mon, 25 Jun 2012 22:18:26 +0000	0,6588331190	-0,003373322
Thu, 14 Jun 2012 02:07:09 +0000	0,6622064410	-0,000507685
Mon, 11 Jun 2012 04:17:10 +0000	0,6627141260	+0,002869116
Sun, 10 Jun 2012 04:31:36 +0000	0,6598450100	-0,007685923
Wed, 06 Jun 2012 06:44:21 +0000	0,6675309330	-0,002604137
Sun, 27 May 2012 18:10:14 +0000	0,6701350700	-0,00795479
Sun, 20 May 2012 17:48:47 +0000	0,6780898600	0
Sat, 19 May 2012 22:53:28 +0000	0,6780898600	+0,007369321
Thu, 17 May 2012 19:36:53 +0000	0,6707205390	-0,00554769
Sun, 29 Apr 2012 13:59:01 +0000	0,6762682290	-0,000645367
Thu, 26 Apr 2012 13:07:10 +0000	0,6769135960	-0,004978317
Tue, 24 Apr 2012 16:43:06 +0000	0,6818919130	-0,00067372
Mon, 23 Apr 2012 20:27:38 +0000	0,6825656330	+0,002331307
Thu, 19 Apr 2012 23:11:10 +0000	0,6802343260	+0,000500219
Mon, 16 Apr 2012 15:40:26 +0000	0,6797341070	-0,000704863
Sun, 15 Apr 2012 00:53:35 +0000	0,6804389700	-0,001793768
Thu, 05 Apr 2012 00:39:47 +0000	0,6822327380	-0,004425109
Tue, 03 Apr 2012 18:40:53 +0000	0,6866578470	-0,002828304
Wed, 28 Mar 2012 20:30:01 +0000	0,6894861510	-0,002163666
Sat, 24 Mar 2012 20:56:39 +0000	0,6916498170	+0,006900318
Sun, 18 Mar 2012 23:27:52 +0000	0,6847494990	0
Sat, 17 Mar 2012 18:16:48 +0000	0,6847494990	+0,004586151
Fri, 16 Mar 2012 15:57:41 +0000	0,6801633480	+0,00166642
Sat, 10 Mar 2012 22:07:39 +0000	0,6784969280	+0,009143436
Thu, 16 Feb 2012 10:05:52 +0000	0,6693534920	-0,002563619
Sat, 11 Feb 2012 06:39:17 +0000	0,6719171110	+0,000889358
Thu, 09 Feb 2012 10:33:07 +0000	0,6710277530	+0,00289358
Tue, 07 Feb 2012 21:04:25 +0000	0,6681341730	-0,00068975
Sat, 04 Feb 2012 09:20:57 +0000	0,6688239230	-0,003834617
Wed, 01 Feb 2012 11:20:30 +0000	0,6726585400	-0,00718565
Fri, 27 Jan 2012 11:32:43 +0000	0,6798441900	-0,007653987
Wed, 25 Jan 2012 03:47:20 +0000	0,6874981770	+0,003163186
Tue, 24 Jan 2012 08:10:25 +0000	0,6843349910	-0,008126218
Sun, 08 Jan 2012 12:19:38 +0000	0,6924612090	-0,024763848
Tue, 27 Dec 2011 04:24:27 +0000	0,7172250570	+0,000521338
Sun, 25 Dec 2011 22:21:19 +0000	0,7167037190	+0,003955909
Thu, 22 Dec 2011 07:20:32 +0000	0,7127478100	-0,009024028
Sun, 27 Nov 2011 06:31:58 +0000	0,7217718380	-0,0024266
Sat, 26 Nov 2011 07:23:22 +0000	0,7241984380	+0,015351119
Thu, 03 Nov 2011 03:55:07 +0000	0,7088473190	-0,005948523
Sat, 29 Oct 2011 09:32:33 +0000	0,7147958420	-0,011998655
Wed, 28 Sep 2011 11:24:22 +0000	0,7267944970	+0,016713454
Wed, 21 Sep 2011 15:17:41 +0000	0,7100810430	-0,002427541
Fri, 09 Sep 2011 09:21:15 +0000	0,7125085840	-0,011966001
Tue, 06 Sep 2011 07:07:18 +0000	0,7244745850	-0,007622921
Mon, 29 Aug 2011 04:22:51 +0000	0,7320975060	7,1772
Mon, 15 Aug 2011 07:52:47 +0000	0,7321692780	+0,005031012
Sun, 14 Aug 2011 12:51:30 +0000	0,7271382660	-0,007798964
Fri, 12 Aug 2011 03:01:08 +0000	0,7349372300	0
Thu, 11 Aug 2011 19:54:09 +0000	0,7349372300	+0,007040408
Wed, 10 Aug 2011 11:58:51 +0000	0,7278968220	+0,010600761
Sun, 07 Aug 2011 22:53:42 +0000	0,7172960610	0
Sat, 06 Aug 2011 22:26:08 +0000	0,7172960610	+0,048244118
Thu, 09 Jun 2011 19:24:03 +0000	0,6690519430	-0,001707773
Wed, 08 Jun 2011 10:00:40 +0000	0,6707597160	0

Please note that LTL to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 20:12:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Turkish lira exchange chart

Note: The Lithuanian litas to Turkish lira chart allow you to see for free currency exchange rate graph history for the LTL/TRY currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Turkish lira pair for a period of 2522 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.