The exchange rate as of today for LTL/UAH is LTL per UAH, which means that with 100 Lithuanian litai you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for LTL/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or UAH currencies.

LTL to UAH exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 00:07:25 +0000	8,4987000000	0
Fri, 23 Mar 2018 20:46:19 +0000	8,4987000000	0
Wed, 07 Mar 2018 05:58:22 +0000	8,4987000000	0
Fri, 02 Mar 2018 05:19:38 +0000	8,4987000000	-0,2493
Tue, 24 Oct 2017 09:39:33 +0000	8,7480000000	+0,0492
Sun, 22 Oct 2017 09:09:23 +0000	8,6988000000	-0,0131
Thu, 19 Oct 2017 11:15:03 +0000	8,7119000000	+0,0426
Tue, 17 Oct 2017 10:16:52 +0000	8,6693000000	-0,0229
Sun, 15 Oct 2017 21:53:00 +0000	8,6922000000	0
Sat, 14 Oct 2017 17:41:47 +0000	8,6922000000	-0,0033
Fri, 13 Oct 2017 09:18:44 +0000	8,6955000000	+0,0131
Mon, 09 Oct 2017 10:27:17 +0000	8,6824000000	-0,0886
Sat, 07 Oct 2017 16:33:13 +0000	8,7710000000	+0,0492
Mon, 02 Oct 2017 16:23:56 +0000	8,7218000000	-0,0032
Fri, 29 Sep 2017 18:18:17 +0000	8,7250000000	+0,0361
Thu, 28 Sep 2017 16:01:30 +0000	8,6889000000	+0,0098
Thu, 28 Sep 2017 06:40:16 +0000	8,6791000000	+0,0656
Mon, 25 Sep 2017 01:49:54 +0000	8,6135000000	+0,0262
Mon, 18 Sep 2017 03:50:25 +0000	8,5873000000	+0,0886
Wed, 13 Sep 2017 14:58:25 +0000	8,4987000000	0
Sat, 09 Sep 2017 17:54:08 +0000	8,4987000000	0
Thu, 07 Sep 2017 14:04:25 +0000	8,4987000000	0
Wed, 06 Sep 2017 01:48:39 +0000	8,4987000000	0
Sun, 03 Sep 2017 07:46:20 +0000	8,4987000000	0
Sat, 02 Sep 2017 00:00:41 +0000	8,4987000000	0
Tue, 29 Aug 2017 06:56:09 +0000	8,4987000000	0
Sun, 20 Aug 2017 18:34:12 +0000	8,4987000000	0
Sun, 20 Aug 2017 11:16:22 +0000	8,4987000000	0
Sat, 19 Aug 2017 21:49:26 +0000	8,4987000000	0
Sat, 19 Aug 2017 16:41:34 +0000	8,4987000000	0
Fri, 11 Aug 2017 20:02:43 +0000	8,4987000000	0
Sat, 05 Aug 2017 00:28:58 +0000	8,4987000000	0
Wed, 02 Aug 2017 19:09:59 +0000	8,4987000000	0
Wed, 02 Aug 2017 05:41:05 +0000	8,4987000000	0
Tue, 01 Aug 2017 01:50:20 +0000	8,4987000000	0
Mon, 31 Jul 2017 17:20:33 +0000	8,4987000000	0
Mon, 31 Jul 2017 13:18:13 +0000	8,4987000000	-0,0131
Fri, 28 Jul 2017 04:28:48 +0000	8,5118000000	+0,0361
Wed, 26 Jul 2017 01:34:23 +0000	8,4757000000	+0,0131
Tue, 25 Jul 2017 01:39:30 +0000	8,4626000000	-0,0213
Sun, 23 Jul 2017 17:56:34 +0000	8,4839000000	0
Sat, 22 Jul 2017 20:26:48 +0000	8,4839000000	-0,0115
Fri, 21 Jul 2017 08:58:17 +0000	8,4954000000	-0,0181
Wed, 19 Jul 2017 11:29:43 +0000	8,5135000000	+0,0017
Mon, 17 Jul 2017 15:03:26 +0000	8,5118000000	-0,0213
Mon, 17 Jul 2017 01:02:16 +0000	8,5331000000	0
Sun, 16 Jul 2017 18:50:42 +0000	8,5331000000	0
Sun, 16 Jul 2017 10:53:16 +0000	8,5331000000	+0,0246
Tue, 11 Jul 2017 21:57:51 +0000	8,5085000000	0
Tue, 11 Jul 2017 17:57:38 +0000	8,5085000000	-0,0307
Mon, 10 Jul 2017 00:30:04 +0000	8,5392000000	-0,0038
Sun, 09 Jul 2017 17:09:45 +0000	8,5430000000	0
Sat, 08 Jul 2017 19:03:43 +0000	8,5430000000	0
Sat, 08 Jul 2017 12:59:32 +0000	8,5430000000	+0,0033
Tue, 04 Jul 2017 10:40:14 +0000	8,5397000000	-0,011
Mon, 03 Jul 2017 02:14:09 +0000	8,5507000000	-0,0038
Sat, 01 Jul 2017 10:32:46 +0000	8,5545000000	-0,0049
Thu, 29 Jun 2017 11:02:18 +0000	8,5594000000	+0,03
Wed, 21 Jun 2017 03:41:45 +0000	8,5294000000	-0,0139
Sun, 18 Jun 2017 13:58:24 +0000	8,5433000000	+0,0061
Fri, 16 Jun 2017 10:23:46 +0000	8,5372000000	-0,066
Sun, 11 Jun 2017 06:56:03 +0000	8,6032000000	0
Sat, 10 Jun 2017 20:31:51 +0000	8,6032000000	+0,0143
Wed, 07 Jun 2017 13:09:03 +0000	8,5889000000	-0,0274
Mon, 05 Jun 2017 23:42:16 +0000	8,6163000000	-0,0008
Mon, 05 Jun 2017 10:58:19 +0000	8,6171000000	-0,003
Sat, 03 Jun 2017 06:45:50 +0000	8,6201000000	+0,0063
Fri, 02 Jun 2017 06:44:21 +0000	8,6138000000	-0,0169
Wed, 31 May 2017 12:01:26 +0000	8,6307000000	-0,014
Mon, 29 May 2017 14:00:08 +0000	8,6447000000	+0,0256
Wed, 24 May 2017 06:13:53 +0000	8,6191000000	-0,0038
Tue, 23 May 2017 13:05:03 +0000	8,6229000000	-0,0595
Sat, 13 May 2017 00:04:34 +0000	8,6824000000	+0,0156
Fri, 12 May 2017 04:04:45 +0000	8,6668000000	-0,0254
Sun, 07 May 2017 05:45:51 +0000	8,6922000000	0
Fri, 05 May 2017 14:55:18 +0000	8,6922000000	+0,0082
Fri, 05 May 2017 04:11:24 +0000	8,6840000000	-0,023
Fri, 28 Apr 2017 08:16:55 +0000	8,7070000000	-0,018
Tue, 25 Apr 2017 19:14:58 +0000	8,7250000000	0
Tue, 25 Apr 2017 16:00:13 +0000	8,7250000000	-0,0033
Tue, 25 Apr 2017 07:40:34 +0000	8,7283000000	-0,0246
Mon, 24 Apr 2017 14:02:48 +0000	8,7529000000	-0,0066
Sun, 23 Apr 2017 20:51:09 +0000	8,7595000000	0
Sun, 23 Apr 2017 08:01:39 +0000	8,7595000000	-0,0164
Wed, 19 Apr 2017 19:05:31 +0000	8,7759000000	-0,0262
Wed, 19 Apr 2017 05:48:27 +0000	8,8021000000	0
Tue, 18 Apr 2017 19:53:10 +0000	8,8021000000	-0,0049
Fri, 14 Apr 2017 20:33:50 +0000	8,8070000000	-0,0066
Wed, 12 Apr 2017 23:57:00 +0000	8,8136000000	-0,0295
Fri, 07 Apr 2017 12:57:58 +0000	8,8431000000	-0,023
Fri, 07 Apr 2017 06:24:33 +0000	8,8661000000	-0,0131
Thu, 06 Apr 2017 00:12:20 +0000	8,8792000000	-0,0295
Wed, 05 Apr 2017 13:19:53 +0000	8,9087000000	+0,0082
Wed, 05 Apr 2017 00:35:54 +0000	8,9005000000	+0,0853
Wed, 22 Mar 2017 01:11:49 +0000	8,8152000000	-0,0041
Mon, 20 Mar 2017 19:41:52 +0000	8,8193000000	-0,0041
Mon, 20 Mar 2017 04:23:58 +0000	8,8234000000	+0,0116
Sun, 19 Mar 2017 21:43:00 +0000	8,8118000000	-0,0362
Thu, 16 Mar 2017 23:32:06 +0000	8,8480000000	0
Thu, 16 Mar 2017 12:57:24 +0000	8,8480000000	+0,0328
Thu, 16 Mar 2017 03:40:10 +0000	8,8152000000	-0,0132
Tue, 14 Mar 2017 01:13:35 +0000	8,8284000000	-0,0164
Tue, 07 Mar 2017 20:43:53 +0000	8,8448000000	-0,0475
Fri, 03 Mar 2017 23:19:51 +0000	8,8923000000	-0,023
Thu, 02 Mar 2017 07:50:13 +0000	8,9153000000	-0,0065
Wed, 01 Mar 2017 02:54:38 +0000	8,9218000000	0
Tue, 28 Feb 2017 20:14:19 +0000	8,9218000000	0
Tue, 28 Feb 2017 17:07:41 +0000	8,9218000000	+0,0442
Mon, 27 Feb 2017 14:40:29 +0000	8,8776000000	+0,0225
Sun, 26 Feb 2017 06:31:10 +0000	8,8551000000	-0,0503
Tue, 14 Feb 2017 16:54:17 +0000	8,9054000000	+0,0705
Wed, 08 Feb 2017 10:35:39 +0000	8,8349000000	-0,0869
Mon, 06 Feb 2017 06:35:41 +0000	8,9218000000	+0,0119
Sat, 04 Feb 2017 06:09:33 +0000	8,9099000000	-0,0119
Fri, 03 Feb 2017 20:22:12 +0000	8,9218000000	+0,0811
Fri, 03 Feb 2017 05:16:14 +0000	8,8407000000	0
Fri, 03 Feb 2017 00:40:41 +0000	8,8407000000	+0,0091
Thu, 02 Feb 2017 03:43:04 +0000	8,8316000000	-0,0871
Sun, 29 Jan 2017 15:45:08 +0000	8,9187000000	0
Sun, 29 Jan 2017 08:18:01 +0000	8,9187000000	0
Fri, 27 Jan 2017 18:28:09 +0000	8,9187000000	-0,0179
Wed, 25 Jan 2017 15:26:19 +0000	8,9366000000	+0,009
Wed, 25 Jan 2017 12:07:35 +0000	8,9276000000	-0,0434
Mon, 23 Jan 2017 18:42:15 +0000	8,9710000000	-0,082
Tue, 17 Jan 2017 22:02:09 +0000	9,0530000000	0
Sun, 15 Jan 2017 02:11:49 +0000	9,0530000000	+0,205
Fri, 06 Jan 2017 11:14:34 +0000	8,8480000000	+0,0738
Wed, 04 Jan 2017 10:43:29 +0000	8,7742000000	-0,1148
Fri, 30 Dec 2016 12:35:15 +0000	8,8890000000	+0,2522
Sun, 25 Dec 2016 10:21:47 +0000	8,6368000000	0
Sun, 25 Dec 2016 06:04:18 +0000	8,6368000000	0
Sun, 25 Dec 2016 02:16:21 +0000	8,6368000000	+0,0102
Fri, 23 Dec 2016 21:21:23 +0000	8,6266000000	+0,0213
Sun, 18 Dec 2016 12:42:15 +0000	8,6053000000	-0,0049
Thu, 15 Dec 2016 12:07:56 +0000	8,6102000000	-0,0394
Wed, 14 Dec 2016 14:41:33 +0000	8,6496000000	+0,0886
Mon, 12 Dec 2016 19:01:35 +0000	8,5610000000	-0,0054
Sun, 11 Dec 2016 10:39:34 +0000	8,5664000000	+0,1021
Fri, 09 Dec 2016 08:40:01 +0000	8,4643000000	+0,0312
Thu, 08 Dec 2016 23:28:32 +0000	8,4331000000	-0,1279
Mon, 05 Dec 2016 11:52:23 +0000	8,5610000000	+0,1148
Mon, 28 Nov 2016 07:05:06 +0000	8,4462000000	+0,0062
Sun, 27 Nov 2016 13:47:19 +0000	8,4400000000	0
Sun, 27 Nov 2016 05:27:58 +0000	8,4400000000	0
Sat, 26 Nov 2016 07:03:36 +0000	8,4400000000	+0,0479
Thu, 24 Nov 2016 23:22:47 +0000	8,3921000000	0
Thu, 24 Nov 2016 15:25:28 +0000	8,3921000000	-0,023
Tue, 22 Nov 2016 23:36:12 +0000	8,4151000000	-0,1918
Wed, 16 Nov 2016 05:28:34 +0000	8,6069000000	0
Tue, 15 Nov 2016 23:46:47 +0000	8,6069000000	+0,1476
Tue, 15 Nov 2016 02:52:12 +0000	8,4593000000	+0,099
Sun, 06 Nov 2016 08:37:37 +0000	8,3603000000	-0,058
Tue, 25 Oct 2016 21:37:54 +0000	8,4183000000	+0,0049
Mon, 24 Oct 2016 15:55:41 +0000	8,4134000000	+0,0065
Thu, 20 Oct 2016 11:33:37 +0000	8,4069000000	-0,0246
Wed, 19 Oct 2016 23:45:57 +0000	8,4315000000	-0,0311
Thu, 13 Oct 2016 02:51:15 +0000	8,4626000000	-0,0115
Fri, 30 Sep 2016 07:37:50 +0000	8,4741000000	-0,0476
Sun, 25 Sep 2016 10:36:19 +0000	8,5217000000	+0,0148
Thu, 22 Sep 2016 01:19:17 +0000	8,5069000000	+0,059
Mon, 19 Sep 2016 23:46:21 +0000	8,4479000000	-0,1623
Wed, 14 Sep 2016 00:07:54 +0000	8,6102000000	+0,2509
Fri, 26 Aug 2016 10:25:02 +0000	8,3593000000	+0,0771
Sun, 21 Aug 2016 05:09:58 +0000	8,2822000000	0
Fri, 19 Aug 2016 22:51:00 +0000	8,2822000000	+0,0656
Mon, 15 Aug 2016 10:30:20 +0000	8,2166000000	+0,0807
Fri, 29 Jul 2016 05:10:33 +0000	8,1359000000	-0,0287
Sun, 24 Jul 2016 09:56:31 +0000	8,1646000000	+0,0234
Tue, 19 Jul 2016 15:44:12 +0000	8,1412000000	-0,0829
Sat, 16 Jul 2016 02:49:35 +0000	8,2241000000	+0,0796
Fri, 15 Jul 2016 07:35:05 +0000	8,1445000000	+0,0017
Sun, 10 Jul 2016 21:51:17 +0000	8,1428000000	+0,0016
Mon, 04 Jul 2016 19:16:54 +0000	8,1412000000	-0,0033
Thu, 30 Jun 2016 23:17:37 +0000	8,1445000000	-0,0188
Tue, 28 Jun 2016 20:09:46 +0000	8,1633000000	0
Tue, 28 Jun 2016 06:26:28 +0000	8,1633000000	0
Sun, 26 Jun 2016 22:06:13 +0000	8,1633000000	+0,0008
Wed, 22 Jun 2016 04:32:07 +0000	8,1625000000	-0,0033
Mon, 20 Jun 2016 13:05:46 +0000	8,1658000000	+0,0099
Sun, 19 Jun 2016 01:44:22 +0000	8,1559000000	-0,0099
Fri, 17 Jun 2016 15:10:34 +0000	8,1658000000	-0,0131
Wed, 15 Jun 2016 06:50:12 +0000	8,1789000000	-0,0433
Sat, 11 Jun 2016 13:23:42 +0000	8,2222000000	+0,0384
Fri, 03 Jun 2016 21:06:08 +0000	8,1838000000	-0,041
Wed, 01 Jun 2016 20:09:43 +0000	8,2248000000	0
Wed, 25 May 2016 14:41:27 +0000	8,2248000000	-0,0274
Fri, 20 May 2016 23:02:53 +0000	8,2522000000	+0,0011
Fri, 20 May 2016 11:51:50 +0000	8,2511000000	-0,0229
Thu, 19 May 2016 15:48:47 +0000	8,2740000000	-0,09
Sun, 15 May 2016 02:54:07 +0000	8,3640000000	+0,0818
Fri, 13 May 2016 01:44:30 +0000	8,2822000000	+0,0229
Mon, 09 May 2016 19:48:38 +0000	8,2593000000	+0,0066
Fri, 06 May 2016 08:50:36 +0000	8,2527000000	-0,0131
Fri, 29 Apr 2016 07:27:44 +0000	8,2658000000	-0,0472
Sat, 23 Apr 2016 03:02:24 +0000	8,3130000000	-0,0447
Mon, 18 Apr 2016 19:10:13 +0000	8,3577000000	+0,0099
Sun, 17 Apr 2016 06:26:15 +0000	8,3478000000	0
Sun, 17 Apr 2016 00:28:57 +0000	8,3478000000	0
Sat, 16 Apr 2016 16:35:31 +0000	8,3478000000	-0,0492
Fri, 15 Apr 2016 06:18:50 +0000	8,3970000000	0
Fri, 15 Apr 2016 02:47:10 +0000	8,3970000000	-0,0082
Sun, 10 Apr 2016 22:08:50 +0000	8,4052000000	0
Sat, 09 Apr 2016 17:44:19 +0000	8,4052000000	-0,0574
Fri, 08 Apr 2016 01:51:35 +0000	8,4626000000	-0,0935
Wed, 06 Apr 2016 07:50:11 +0000	8,5561000000	-0,0213
Tue, 05 Apr 2016 05:59:51 +0000	8,5774000000	-0,0656
Wed, 30 Mar 2016 04:06:17 +0000	8,6430000000	+0,0984
Mon, 28 Mar 2016 06:24:36 +0000	8,5446000000	-0,0328
Wed, 23 Mar 2016 14:15:04 +0000	8,5774000000	-0,1476
Mon, 21 Mar 2016 08:23:49 +0000	8,7250000000	+0,0492
Thu, 17 Mar 2016 15:52:07 +0000	8,6758000000	-0,1558
Tue, 15 Mar 2016 23:34:43 +0000	8,8316000000	+0,1968
Tue, 15 Mar 2016 05:44:21 +0000	8,6348000000	0
Tue, 15 Mar 2016 00:58:56 +0000	8,6348000000	+0,2706
Sun, 13 Mar 2016 14:12:38 +0000	8,3642000000	-0,246
Fri, 04 Mar 2016 15:42:20 +0000	8,6102000000	-0,3608
Thu, 25 Feb 2016 00:49:06 +0000	8,9710000000	+0,1312
Mon, 15 Feb 2016 21:53:51 +0000	8,8398000000	+0,2542
Sun, 14 Feb 2016 17:37:04 +0000	8,5856000000	0
Sun, 14 Feb 2016 09:44:25 +0000	8,5856000000	+0,4018
Thu, 28 Jan 2016 01:33:31 +0000	8,1838000000	+0,082
Fri, 22 Jan 2016 12:46:39 +0000	8,1018000000	+0,082
Thu, 21 Jan 2016 06:53:41 +0000	8,0198000000	+0,0164
Sat, 16 Jan 2016 15:09:19 +0000	8,0034000000	+0,3444
Tue, 12 Jan 2016 09:54:42 +0000	7,6590000000	0
Thu, 07 Jan 2016 15:58:06 +0000	7,6590000000	0
Thu, 07 Jan 2016 00:37:44 +0000	7,6590000000	-0,2624
Wed, 30 Dec 2015 10:24:10 +0000	7,9214000000	+0,2432
Thu, 10 Dec 2015 23:04:59 +0000	7,6782000000	+0,1176
Wed, 09 Dec 2015 08:28:10 +0000	7,5606000000	-0,2178
Sat, 05 Dec 2015 06:28:08 +0000	7,7784000000	0
Sat, 05 Dec 2015 00:30:15 +0000	7,7784000000	+0,103
Thu, 03 Dec 2015 02:53:42 +0000	7,6754000000	-0,0384
Sun, 29 Nov 2015 04:53:22 +0000	7,7138000000	0
Fri, 27 Nov 2015 20:06:30 +0000	7,7138000000	-0,1338
Fri, 27 Nov 2015 12:32:04 +0000	7,8476000000	+0,059
Thu, 19 Nov 2015 13:12:12 +0000	7,7886000000	+0,0694
Tue, 17 Nov 2015 23:30:43 +0000	7,7192000000	+0,1307
Sun, 15 Nov 2015 12:01:20 +0000	7,5885000000	0
Sun, 15 Nov 2015 06:36:28 +0000	7,5885000000	0
Fri, 13 Nov 2015 12:40:13 +0000	7,5885000000	+0,0935
Mon, 09 Nov 2015 11:18:02 +0000	7,4950000000	+0,1548
Sat, 07 Nov 2015 14:43:59 +0000	7,3402000000	-0,1679
Tue, 27 Oct 2015 17:07:00 +0000	7,5081000000	+0,0623
Tue, 27 Oct 2015 08:30:42 +0000	7,4458000000	+0,3936
Wed, 14 Oct 2015 16:15:44 +0000	7,0522000000	0
Tue, 13 Oct 2015 17:14:27 +0000	7,0522000000	-0,0656
Mon, 12 Oct 2015 15:22:27 +0000	7,1178000000	+0,1755
Thu, 08 Oct 2015 04:02:11 +0000	6,9423000000	-0,0361
Wed, 07 Oct 2015 11:36:33 +0000	6,9784000000	+0,0197
Mon, 05 Oct 2015 21:54:02 +0000	6,9587000000	+0,0213
Sun, 04 Oct 2015 20:21:57 +0000	6,9374000000	0
Sat, 03 Oct 2015 10:25:26 +0000	6,9374000000	-0,1035
Wed, 30 Sep 2015 06:14:17 +0000	7,0409000000	0
Tue, 29 Sep 2015 22:06:05 +0000	7,0409000000	-0,0441
Mon, 28 Sep 2015 08:27:12 +0000	7,0850000000	+0,0141
Sun, 27 Sep 2015 09:09:43 +0000	7,0709000000	0
Sat, 26 Sep 2015 06:47:48 +0000	7,0709000000	-0,0551
Tue, 22 Sep 2015 18:23:55 +0000	7,1260000000	-0,0246
Sat, 19 Sep 2015 16:57:01 +0000	7,1506000000	+0,0984
Thu, 17 Sep 2015 23:42:30 +0000	7,0522000000	-0,0984
Sun, 13 Sep 2015 12:59:25 +0000	7,1506000000	-0,0656
Tue, 08 Sep 2015 03:38:12 +0000	7,2162000000	-0,018
Thu, 03 Sep 2015 12:25:27 +0000	7,2342000000	+0,2804
Wed, 26 Aug 2015 11:03:14 +0000	6,9538000000	-0,41
Tue, 25 Aug 2015 16:28:40 +0000	7,3638000000	+0,0738
Sat, 22 Aug 2015 06:09:34 +0000	7,2900000000	+0,0164
Thu, 20 Aug 2015 13:31:39 +0000	7,2736000000	+0,0458
Sun, 16 Aug 2015 10:55:58 +0000	7,2278000000	+0,1428
Thu, 13 Aug 2015 17:49:15 +0000	7,0850000000	+0,082
Thu, 13 Aug 2015 04:45:25 +0000	7,0030000000	+0,0738
Sat, 08 Aug 2015 01:04:14 +0000	6,9292000000	-0,3198
Tue, 04 Aug 2015 04:05:59 +0000	7,2490000000	+0,2873
Sat, 01 Aug 2015 02:48:17 +0000	6,9617000000	0
Fri, 31 Jul 2015 17:23:14 +0000	6,9617000000	-0,2545
Sun, 26 Jul 2015 16:10:39 +0000	7,2162000000	0
Sun, 26 Jul 2015 01:26:38 +0000	7,2162000000	-0,0164
Tue, 21 Jul 2015 08:28:33 +0000	7,2326000000	-0,0164
Fri, 17 Jul 2015 20:45:21 +0000	7,2490000000	0
Thu, 16 Jul 2015 23:54:00 +0000	7,2490000000	+0,3116
Fri, 03 Jul 2015 21:28:24 +0000	6,9374000000	+0,0476
Thu, 02 Jul 2015 19:07:32 +0000	6,8898000000	+0,0033
Fri, 26 Jun 2015 22:57:39 +0000	6,8865000000	-0,0591
Thu, 25 Jun 2015 05:45:34 +0000	6,9456000000	-0,1863
Sun, 21 Jun 2015 17:00:11 +0000	7,1319000000	0
Sun, 21 Jun 2015 06:19:14 +0000	7,1319000000	+0,2895
Mon, 15 Jun 2015 01:10:35 +0000	6,8424000000	-0,0256
Sat, 13 Jun 2015 20:02:33 +0000	6,8680000000	+0,0581
Mon, 08 Jun 2015 11:38:50 +0000	6,8099000000	-0,0274
Mon, 08 Jun 2015 05:02:55 +0000	6,8373000000	-0,3372
Mon, 01 Jun 2015 13:43:55 +0000	7,1745000000	-0,017
Wed, 27 May 2015 13:40:14 +0000	7,1915000000	-0,1534
Tue, 26 May 2015 13:00:48 +0000	7,3449000000	+0,3408
Fri, 15 May 2015 08:12:41 +0000	7,0041000000	+0,0205
Mon, 11 May 2015 19:11:35 +0000	6,9836000000	0
Fri, 08 May 2015 17:03:39 +0000	6,9836000000	-0,1739
Thu, 07 May 2015 03:44:25 +0000	7,1575000000	0
Wed, 06 May 2015 09:20:14 +0000	7,1575000000	-0,5964
Tue, 28 Apr 2015 12:28:57 +0000	7,7539000000	+0,0511
Thu, 23 Apr 2015 01:48:59 +0000	7,7028000000	-0,3119
Thu, 09 Apr 2015 02:32:41 +0000	8,0147000000	+0,0904
Fri, 03 Apr 2015 13:35:54 +0000	7,9243000000	-0,0512
Thu, 26 Mar 2015 15:18:06 +0000	7,9755000000	+0,0086
Fri, 20 Mar 2015 02:04:52 +0000	7,9669000000	+0,4175
Tue, 17 Mar 2015 09:31:04 +0000	7,5494000000	+0,1104
Tue, 17 Mar 2015 01:43:40 +0000	7,4390000000	+0,0602
Sat, 14 Mar 2015 16:51:42 +0000	7,3788000000	-2,6757
Fri, 27 Feb 2015 09:41:23 +0000	10,0545000000	+1,3207
Tue, 10 Feb 2015 18:14:41 +0000	8,7338000000	+3,2977
Wed, 28 Jan 2015 03:04:46 +0000	5,4361000000	+0,0305
Mon, 26 Jan 2015 21:03:38 +0000	5,4056000000	+0,0145
Sat, 24 Jan 2015 09:40:00 +0000	5,3911000000	-0,0102
Mon, 19 Jan 2015 02:00:05 +0000	5,4013000000	-0,1416
Thu, 01 Jan 2015 06:23:55 +0000	5,5429000000	-0,0621
Sat, 20 Dec 2014 16:40:12 +0000	5,6050000000	0
Sat, 20 Dec 2014 12:30:57 +0000	5,6050000000	-0,0302
Thu, 18 Dec 2014 13:12:02 +0000	5,6352000000	-0,0094
Thu, 11 Dec 2014 22:29:06 +0000	5,6446000000	+0,0843
Tue, 09 Dec 2014 07:10:12 +0000	5,5603000000	+0,0576
Fri, 05 Dec 2014 23:22:15 +0000	5,5027000000	+0,0606
Tue, 02 Dec 2014 03:57:07 +0000	5,4421000000	+0,0291
Mon, 01 Dec 2014 01:31:44 +0000	5,4130000000	+0,0113
Sat, 29 Nov 2014 13:21:56 +0000	5,4017000000	-0,0207
Mon, 24 Nov 2014 06:13:42 +0000	5,4224000000	-0,0832
Thu, 20 Nov 2014 19:25:05 +0000	5,5056000000	-0,0951
Sun, 16 Nov 2014 13:29:39 +0000	5,6007000000	-0,013
Fri, 14 Nov 2014 02:52:47 +0000	5,6137000000	+0,5887
Thu, 06 Nov 2014 15:12:10 +0000	5,0250000000	+0,2576
Mon, 27 Oct 2014 19:41:39 +0000	4,7674000000	-0,0221
Sat, 18 Oct 2014 02:49:25 +0000	4,7895000000	-0,0198
Thu, 16 Oct 2014 04:52:55 +0000	4,8093000000	+0,0601
Tue, 14 Oct 2014 09:18:25 +0000	4,7492000000	-0,0002
Wed, 08 Oct 2014 12:11:37 +0000	4,7494000000	+0,0206
Fri, 03 Oct 2014 23:47:33 +0000	4,7288000000	-0,0196
Sun, 28 Sep 2014 03:33:43 +0000	4,7484000000	-0,0008
Fri, 26 Sep 2014 15:14:26 +0000	4,7492000000	-0,246
Sun, 21 Sep 2014 22:56:46 +0000	4,9952000000	+0,1145
Tue, 16 Sep 2014 18:42:05 +0000	4,8807000000	+0,0132
Sun, 14 Sep 2014 14:12:15 +0000	4,8675000000	+0,0117
Fri, 12 Sep 2014 14:19:16 +0000	4,8558000000	+0,0838
Wed, 03 Sep 2014 13:28:33 +0000	4,7720000000	-0,1785
Wed, 03 Sep 2014 09:02:22 +0000	4,9505000000	-0,2332
Sun, 31 Aug 2014 04:14:46 +0000	5,1837000000	+0,0859
Mon, 18 Aug 2014 10:24:38 +0000	5,0978000000	+0,0007
Sat, 16 Aug 2014 03:00:38 +0000	5,0971000000	+0,0244
Thu, 14 Aug 2014 16:09:59 +0000	5,0727000000	+0,4135
Thu, 31 Jul 2014 04:07:57 +0000	4,6592000000	+0,0855
Sun, 27 Jul 2014 23:26:48 +0000	4,5737000000	-0,0002
Sun, 27 Jul 2014 13:35:17 +0000	4,5739000000	10
Fri, 25 Jul 2014 17:41:05 +0000	4,5740000000	+0,0401
Fri, 25 Jul 2014 12:21:28 +0000	4,5339000000	-0,0747
Sat, 12 Jul 2014 00:35:32 +0000	4,6086000000	10
Thu, 10 Jul 2014 18:53:42 +0000	4,6087000000	-0,0335
Mon, 07 Jul 2014 14:11:24 +0000	4,6422000000	-0,0223
Sun, 06 Jul 2014 20:37:59 +0000	4,6645000000	-0,0323
Fri, 27 Jun 2014 04:46:20 +0000	4,6968000000	+0,0094
Tue, 24 Jun 2014 09:59:37 +0000	4,6874000000	+0,0199
Sun, 22 Jun 2014 08:31:17 +0000	4,6675000000	+0,0688
Sat, 14 Jun 2014 23:50:09 +0000	4,5987000000	-0,0589
Mon, 09 Jun 2014 22:32:57 +0000	4,6576000000	-0,0456
Wed, 04 Jun 2014 14:33:49 +0000	4,7032000000	+0,0751
Fri, 30 May 2014 10:36:00 +0000	4,6281000000	-0,0989
Thu, 22 May 2014 08:26:53 +0000	4,7270000000	+0,0235
Wed, 14 May 2014 06:39:25 +0000	4,7035000000	+0,0579
Fri, 09 May 2014 17:17:44 +0000	4,6456000000	-0,0471
Tue, 06 May 2014 04:32:23 +0000	4,6927000000	+0,0324
Sun, 04 May 2014 22:24:24 +0000	4,6603000000	0
Sat, 03 May 2014 07:19:26 +0000	4,6603000000	+0,0039
Fri, 02 May 2014 08:19:38 +0000	4,6564000000	+0,0368
Tue, 29 Apr 2014 21:43:39 +0000	4,6196000000	-0,0165
Tue, 29 Apr 2014 02:30:44 +0000	4,6361000000	+0,0276
Fri, 25 Apr 2014 21:30:17 +0000	4,6085000000	-0,0172
Wed, 23 Apr 2014 15:00:26 +0000	4,6257000000	+0,1041
Sun, 20 Apr 2014 00:28:29 +0000	4,5216000000	-0,0017
Wed, 16 Apr 2014 20:11:21 +0000	4,5233000000	-0,5879
Mon, 14 Apr 2014 04:37:54 +0000	5,1112000000	-0,0006
Sun, 13 Apr 2014 12:53:37 +0000	5,1118000000	+0,0424
Thu, 10 Apr 2014 17:50:07 +0000	5,0694000000	+0,548
Wed, 02 Apr 2014 17:25:04 +0000	4,5214000000	+0,1005
Sat, 29 Mar 2014 21:26:46 +0000	4,4209000000	-0,0023
Fri, 28 Mar 2014 13:49:24 +0000	4,4232000000	+0,0385
Wed, 26 Mar 2014 04:29:29 +0000	4,3847000000	+0,4789
Mon, 17 Mar 2014 02:05:17 +0000	3,9058000000	-0,0003
Sat, 15 Mar 2014 17:48:57 +0000	3,9061000000	+0,1972
Tue, 11 Mar 2014 02:27:33 +0000	3,7089000000	+0,0909
Wed, 05 Mar 2014 08:02:16 +0000	3,6180000000	-0,3655
Sun, 02 Mar 2014 01:25:11 +0000	3,9835000000	0
Sat, 01 Mar 2014 21:50:49 +0000	3,9835000000	+0,6195
Fri, 07 Feb 2014 15:15:56 +0000	3,3640000000	+0,0197
Thu, 30 Jan 2014 08:54:12 +0000	3,3443000000	-0,0191
Mon, 27 Jan 2014 19:03:32 +0000	3,3634000000	+0,0743
Wed, 22 Jan 2014 13:32:48 +0000	3,2891000000	+0,0478
Wed, 08 Jan 2014 14:15:23 +0000	3,2413000000	+0,0039
Sun, 05 Jan 2014 14:22:59 +0000	3,2374000000	-0,0415
Wed, 01 Jan 2014 21:11:45 +0000	3,2789000000	-0,0049
Wed, 01 Jan 2014 17:11:31 +0000	3,2838000000	-0,0189
Thu, 12 Dec 2013 06:39:05 +0000	3,3027000000	+0,10153709
Mon, 04 Nov 2013 22:06:34 +0000	3,2011629100	-0,0575026
Tue, 29 Oct 2013 18:01:35 +0000	3,2586655100	+0,04471724
Mon, 14 Oct 2013 02:34:01 +0000	3,2139482700	+0,00064113
Sun, 06 Oct 2013 01:04:28 +0000	3,2133071400	+0,0099144
Tue, 01 Oct 2013 16:29:47 +0000	3,2033927400	-0,00755411
Fri, 20 Sep 2013 18:54:40 +0000	3,2109468500	+0,10268486
Wed, 04 Sep 2013 20:46:18 +0000	3,1082619900	+0,00413958
Wed, 04 Sep 2013 01:04:38 +0000	3,1041224100	-0,00433707
Sun, 01 Sep 2013 22:30:39 +0000	3,1084594800	-0,04116627
Sat, 24 Aug 2013 08:42:59 +0000	3,1496257500	+0,01735122
Mon, 05 Aug 2013 13:21:51 +0000	3,1322745300	+0,01266618
Thu, 01 Aug 2013 20:17:30 +0000	3,1196083500	+0,01735609
Thu, 25 Jul 2013 22:36:11 +0000	3,1022522600	+0,03336594
Thu, 27 Jun 2013 01:46:33 +0000	3,0688863200	-0,08028761
Sun, 16 Jun 2013 06:31:29 +0000	3,1491739300	+0,01285468
Wed, 12 Jun 2013 05:54:21 +0000	3,1363192500	+0,00892853
Fri, 07 Jun 2013 01:33:35 +0000	3,1273907200	+0,03930051
Wed, 05 Jun 2013 02:47:35 +0000	3,0880902100	+0,0330176
Wed, 22 May 2013 08:25:54 +0000	3,0550726100	-0,03140451
Wed, 08 May 2013 11:28:32 +0000	3,0864771200	0
Wed, 08 May 2013 08:05:31 +0000	3,0864771200	-0,02312809
Wed, 17 Apr 2013 18:13:25 +0000	3,1096052100	+0,02723858
Thu, 11 Apr 2013 15:18:38 +0000	3,0823666300	+0,02062749
Mon, 08 Apr 2013 03:55:47 +0000	3,0617391400	+0,00137531
Mon, 11 Mar 2013 09:05:12 +0000	3,0603638300	-0,00576142
Fri, 08 Mar 2013 22:04:46 +0000	3,0661252500	-0,00761397
Sat, 02 Mar 2013 18:32:26 +0000	3,0737392200	-0,03343009
Sat, 23 Feb 2013 17:26:50 +0000	3,1071693100	-0,04241741
Tue, 19 Feb 2013 04:44:18 +0000	3,1495867200	+0,00588246
Thu, 14 Feb 2013 22:54:14 +0000	3,1437042600	0
Thu, 14 Feb 2013 17:13:13 +0000	3,1437042600	-0,01452918
Wed, 13 Feb 2013 03:55:35 +0000	3,1582334400	+0,01141863
Mon, 11 Feb 2013 20:46:05 +0000	3,1468148100	+0,01144427
Wed, 23 Jan 2013 03:38:32 +0000	3,1353705400	+0,000845
Mon, 21 Jan 2013 11:39:50 +0000	3,1345255400	0
Sun, 20 Jan 2013 14:52:24 +0000	3,1345255400	-0,00026521
Thu, 17 Jan 2013 08:26:21 +0000	3,1347907500	-0,01236103
Mon, 14 Jan 2013 11:59:30 +0000	3,1471517800	+0,02563937
Sun, 13 Jan 2013 14:09:03 +0000	3,1215124100	+0,06631119
Wed, 26 Dec 2012 08:02:26 +0000	3,0552012200	-0,02220638
Sat, 22 Dec 2012 20:45:52 +0000	3,0774076000	-0,01570051
Fri, 21 Dec 2012 21:12:21 +0000	3,0931081100	+0,07219994
Wed, 21 Nov 2012 19:34:03 +0000	3,0209081700	-0,00881981
Tue, 20 Nov 2012 22:06:14 +0000	3,0297279800	+0,00795526
Mon, 19 Nov 2012 22:38:18 +0000	3,0217727200	-0,00145533
Mon, 19 Nov 2012 12:42:03 +0000	3,0232280500	-0,01805262
Fri, 16 Nov 2012 07:19:35 +0000	3,0412806700	-0,00387994
Fri, 02 Nov 2012 15:36:19 +0000	3,0451606100	+0,11408003
Tue, 28 Aug 2012 11:07:24 +0000	2,9310805800	+0,08588384
Sat, 21 Jul 2012 14:14:19 +0000	2,8451967400	-0,02470724
Fri, 20 Jul 2012 10:11:29 +0000	2,8699039800	-0,00542872
Sat, 07 Jul 2012 10:11:00 +0000	2,8753327000	-0,02267066
Fri, 06 Jul 2012 08:50:11 +0000	2,8980033600	-0,04477646
Sat, 30 Jun 2012 00:10:54 +0000	2,9427798200	0
Fri, 29 Jun 2012 10:50:29 +0000	2,9427798200	+0,02371047
Wed, 27 Jun 2012 15:48:08 +0000	2,9190693500	-0,03501232
Fri, 22 Jun 2012 06:35:37 +0000	2,9540816700	+0,02185425
Tue, 12 Jun 2012 06:08:36 +0000	2,9322274200	-0,03992587
Sun, 20 May 2012 06:42:10 +0000	2,9721532900	-0,06084023
Tue, 08 May 2012 08:53:58 +0000	3,0329935200	+0,00981692
Mon, 07 May 2012 08:24:56 +0000	3,0231766000	-0,06208021
Sun, 29 Apr 2012 12:00:12 +0000	3,0852568100	0
Sat, 28 Apr 2012 06:43:01 +0000	3,0852568100	+0,01325893
Sat, 21 Apr 2012 07:39:40 +0000	3,0719978800	+0,01083497
Sat, 17 Mar 2012 21:54:22 +0000	3,0611629100	+0,00098346
Sat, 04 Feb 2012 02:53:24 +0000	3,0601794500	+0,03075635
Wed, 25 Jan 2012 01:21:11 +0000	3,0294231000	+0,05405831
Tue, 10 Jan 2012 09:09:11 +0000	2,9753647900	-0,05475294
Tue, 27 Dec 2011 01:18:19 +0000	3,0301177300	-0,07894333
Sun, 04 Dec 2011 14:21:59 +0000	3,1090610600	+0,01406206
Tue, 29 Nov 2011 13:44:33 +0000	3,0949990000	-0,0590094
Sun, 13 Nov 2011 00:38:17 +0000	3,1540084000	-0,04073742
Sat, 05 Nov 2011 23:07:20 +0000	3,1947458200	+5,159
Sun, 23 Oct 2011 18:37:19 +0000	3,1946942300	-0,00520334
Thu, 20 Oct 2011 23:31:44 +0000	3,1998975700	+0,06907957
Fri, 30 Sep 2011 16:53:33 +0000	3,1308180000	-0,00184118
Thu, 22 Sep 2011 13:12:31 +0000	3,1326591800	-0,11700905
Thu, 08 Sep 2011 00:37:06 +0000	3,2496682300	-0,09194901
Tue, 30 Aug 2011 15:44:26 +0000	3,3416172400	+0,00875849
Sat, 20 Aug 2011 18:30:12 +0000	3,3328587500	-0,00115691
Wed, 17 Aug 2011 02:39:44 +0000	3,3340156600	+0,01670374
Mon, 15 Aug 2011 21:29:53 +0000	3,3173119200	+0,01547043
Sat, 13 Aug 2011 21:54:52 +0000	3,3018414900	-0,00095236
Sat, 13 Aug 2011 00:33:53 +0000	3,3027938500	+0,01265674
Thu, 11 Aug 2011 11:09:32 +0000	3,2901371100	-0,03230007
Wed, 10 Aug 2011 14:54:05 +0000	3,3224371800	+0,03929844
Mon, 08 Aug 2011 05:13:06 +0000	3,2831387400	-0,01790895
Sun, 07 Aug 2011 02:40:24 +0000	3,3010476900	+0,00761035
Mon, 20 Jun 2011 23:17:18 +0000	3,2934373400	-0,08844607
Thu, 09 Jun 2011 19:23:38 +0000	3,3818834100	0

Please note that LTL to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 00:07:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Ukrainian grivna exchange chart

Note: The Lithuanian litas to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the LTL/UAH currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Ukrainian grivna pair for a period of 2525 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.