Exchange Currency

LTL/VND


The exchange rate as of today for LTL/VND is LTL per VND, which means that with 100 Lithuanian litai you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for LTL/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or VND currencies.
  


LTL to VND exchange rate history

Date Exchange Rate Variation
increased 7 455,1451000000 +5,7408
increased 7 449,4043000000 +3,936
decreased 7 445,4683000000 -6,56
decreased 7 452,0283000000 -0,9844
increased 7 453,0127000000 +1,6401
increased 7 451,3726000000 +2,6241
increased 7 448,7485000000 +1,6401
decreased 7 447,1084000000 -5,248
increased 7 452,3564000000 +1,9677
not_changed 7 450,3887000000 0
decreased 7 450,3887000000 -1,6396
decreased 7 452,0283000000 -4,9204
increased 7 456,9487000000 +6,56
not_changed 7 450,3887000000 0
not_changed 7 450,3887000000 0
not_changed 7 450,3887000000 0
decreased 7 450,3887000000 -5,248
increased 7 455,6367000000 +0,9844
increased 7 454,6523000000 +2,624
increased 7 452,0283000000 +1,6396
not_changed 7 450,3887000000 0
decreased 7 450,3887000000 -3,2798
decreased 7 453,6685000000 -0,6562
increased 7 454,3247000000 +0,6562
decreased 7 453,6685000000 -1,9682
decreased 7 455,6367000000 -0,3281
decreased 7 455,9648000000 -1,9678
increased 7 457,9326000000 +3,2803
not_changed 7 454,6523000000 0
not_changed 7 454,6523000000 0
not_changed 7 454,6523000000 0
increased 7 454,6523000000 +0,3276
not_changed 7 454,3247000000 0
decreased 7 454,3247000000 -0,6558
increased 7 454,9805000000 +1,312
not_changed 7 453,6685000000 0
decreased 7 453,6685000000 -0,9838
increased 7 454,6523000000 +9,184
decreased 7 445,4683000000 -9,8403
increased 7 455,3086000000 +9,8403
decreased 7 445,4683000000 -8,2002
decreased 7 453,6685000000 -1,6401
not_changed 7 455,3086000000 0
increased 7 455,3086000000 +4,9199
increased 7 450,3887000000 +3,2803
not_changed 7 447,1084000000 0
not_changed 7 447,1084000000 0
not_changed 7 447,1084000000 0
not_changed 7 447,1084000000 0
not_changed 7 447,1084000000 0
decreased 7 447,1084000000 -10,1685
increased 7 457,2769000000 +11,8086
decreased 7 445,4683000000 -13,1206
increased 7 458,5889000000 +13,1206
decreased 7 445,4683000000 -3,2802
increased 7 448,7485000000 +13,1206
decreased 7 435,6279000000 -18,0406
increased 7 453,6685000000 +8,2002
decreased 7 445,4683000000 -6,56
increased 7 452,0283000000 +11,48
not_changed 7 440,5483000000 0
increased 7 440,5483000000 +3,2802
not_changed 7 437,2681000000 0
not_changed 7 437,2681000000 0
decreased 7 437,2681000000 -1,9682
decreased 7 439,2363000000 -9,5122
increased 7 448,7485000000 +3,2802
decreased 7 445,4683000000 -13,1206
increased 7 458,5889000000 +21,3208
decreased 7 437,2681000000 -3,2802
decreased 7 440,5483000000 -3,2798
increased 7 443,8281000000 +31,1606
decreased 7 412,6675000000 -26,2407
increased 7 438,9082000000 +26,2407
decreased 7 412,6675000000 -25,5845
decreased 7 438,2520000000 -3,9365
decreased 7 442,1885000000 -13,1201
not_changed 7 455,3086000000 0
not_changed 7 455,3086000000 0
increased 7 455,3086000000 +9,8403
decreased 7 445,4683000000 -13,1206
increased 7 458,5889000000 +3,2803
increased 7 455,3086000000 +6,5601
decreased 7 448,7485000000 -7,8721
increased 7 456,6206000000 +25,9126
decreased 7 430,7080000000 -16,4004
increased 7 447,1084000000 +9,8403
decreased 7 437,2681000000 -8,2002
increased 7 445,4683000000 +18,0406
decreased 7 427,4277000000 -8,2002
increased 7 435,6279000000 +5,5761
decreased 7 430,0518000000 -19,3525
increased 7 449,4043000000 +10,4961
decreased 7 438,9082000000 -22,9605
not_changed 7 461,8687000000 0
not_changed 7 461,8687000000 0
decreased 7 461,8687000000 -6,56
decreased 7 468,4287000000 -4,9204
increased 7 473,3491000000 +3,2796
decreased 7 470,0695000000 -2,788
increased 7 472,8575000000 +0,82
decreased 7 472,0375000000 -15,5804
increased 7 487,6179000000 +7,3802
not_changed 7 480,2377000000 0
increased 7 480,2377000000 +1,64
decreased 7 478,5977000000 -1,64
decreased 7 480,2377000000 -12,3003
increased 7 492,5380000000 +25,7486
not_changed 7 466,7894000000 0
decreased 7 466,7894000000 -5,9041
decreased 7 472,6935000000 -11,1523
not_changed 7 483,8458000000 0
decreased 7 483,8458000000 -0,492
decreased 7 484,3378000000 -4,9202
not_changed 7 489,2580000000 0
increased 7 489,2580000000 +36,901
increased 7 452,3570000000 +16,4005
not_changed 7 435,9565000000 0
increased 7 435,9565000000 +14,7603
increased 7 421,1962000000 +10,6603
not_changed 7 410,5359000000 0
decreased 7 410,5359000000 -9,4466
not_changed 7 419,9825000000 0
increased 7 419,9825000000 +16,0068
decreased 7 403,9757000000 -25,4207
increased 7 429,3964000000 +6,5602
increased 7 422,8362000000 +19,3525
decreased 7 403,4837000000 -0,328
increased 7 403,8117000000 +0,328
decreased 7 403,4837000000 -3,7721
increased 7 407,2558000000 +19,6805
decreased 7 387,5753000000 -49,2013
decreased 7 436,7766000000 -28,7007
decreased 7 465,4773000000 -3,6081
not_changed 7 469,0854000000 0
decreased 7 469,0854000000 -2,2961
increased 7 471,3815000000 +2,2961
not_changed 7 469,0854000000 0
increased 7 469,0854000000 +1,804
not_changed 7 467,2814000000 0
not_changed 7 467,2814000000 0
decreased 7 467,2814000000 -0,492
increased 7 467,7734000000 +1,476
increased 7 466,2974000000 +2,4601
not_changed 7 463,8373000000 0
increased 7 463,8373000000 +1,6401
increased 7 462,1972000000 +1,64
increased 7 460,5572000000 +27,8807
increased 7 432,6765000000 +12,3004
decreased 7 420,3761000000 -3,6081
increased 7 423,9842000000 +13,4483
decreased 7 410,5359000000 -0,82
decreased 7 411,3559000000 -14,7604
decreased 7 426,1163000000 -4,4281
not_changed 7 430,5444000000 0
decreased 7 430,5444000000 -13,6124
increased 7 444,1568000000 +3,2801
increased 7 440,8767000000 +8,2002
decreased 7 432,6765000000 -4,9201
decreased 7 437,5966000000 -17,2204
not_changed 7 454,8170000000 0
not_changed 7 454,8170000000 0
increased 7 454,8170000000 +59,8615
decreased 7 394,9555000000 -6,5601
increased 7 401,5156000000 +50,8413
decreased 7 350,6743000000 -23,7806
increased 7 374,4549000000 +40,017
increased 7 334,4379000000 +12,6284
decreased 7 321,8095000000 -0,8201
decreased 7 322,6296000000 -3,444
increased 7 326,0736000000 +2,46
decreased 7 323,6136000000 -3,2801
increased 7 326,8937000000 +2,6241
increased 7 324,2696000000 +7,3802
not_changed 7 316,8894000000 0
increased 7 316,8894000000 +1,148
increased 7 315,7414000000 +1,1481
decreased 7 314,5933000000 -1,6401
not_changed 7 316,2334000000 0
decreased 7 316,2334000000 -48,3813
increased 7 364,6147000000 +47,7253
decreased 7 316,8894000000 -2,6241
increased 7 319,5135000000 +7,3802
decreased 7 312,1333000000 -4,4281
increased 7 316,5614000000 +2,4601
decreased 7 314,1013000000 -0,82
increased 7 314,9213000000 +5,0841
decreased 7 309,8372000000 -5,5762
increased 7 315,4134000000 +1,6401
decreased 7 313,7733000000 -2,4601
decreased 7 316,2334000000 -25,4207
increased 7 341,6541000000 +25,4207
increased 7 316,2334000000 +1,6401
decreased 7 314,5933000000 -71,9979
increased 7 386,5912000000 +71,8339
not_changed 7 314,7573000000 0
increased 7 314,7573000000 +0,164
decreased 7 314,5933000000 -1,6401
decreased 7 316,2334000000 -0,82
increased 7 317,0534000000 +2,4601
decreased 7 314,5933000000 -1,6401
decreased 7 316,2334000000 -13,1203
increased 7 329,3537000000 +13,9403
increased 7 315,4134000000 +11,3163
decreased 7 304,0971000000 -12,7923
decreased 7 316,8894000000 -7,5442
decreased 7 324,4336000000 -4,9201
increased 7 329,3537000000 +6,5601
decreased 7 322,7936000000 -8,2002
increased 7 330,9938000000 +1,6401
decreased 7 329,3537000000 -22,1406
increased 7 351,4943000000 +7,3802
increased 7 344,1141000000 +1,476
increased 7 342,6381000000 +5,0842
increased 7 337,5539000000 +15,5804
increased 7 321,9735000000 +1,64
decreased 7 320,3335000000 -2,4601
increased 7 322,7936000000 +2,4601
increased 7 320,3335000000 +1,148
decreased 7 319,1855000000 -14,2683
increased 7 333,4538000000 +22,3046
decreased 7 311,1492000000 -0,9841
increased 7 312,1333000000 +0,82
decreased 7 311,3133000000 -0,984
decreased 7 312,2973000000 -3,1161
not_changed 7 315,4134000000 0
increased 7 315,4134000000 +0,328
increased 7 315,0854000000 +0,4921
increased 7 314,5933000000 +6,7241
decreased 7 307,8692000000 -3,116
decreased 7 310,9852000000 -5,0842
increased 7 316,0694000000 +7,2162
decreased 7 308,8532000000 -7,2162
increased 7 316,0694000000 +3,2801
not_changed 7 312,7893000000 0
increased 7 312,7893000000 +9,8403
decreased 7 302,9490000000 -10,0043
decreased 7 312,9533000000 -10,1683
not_changed 7 323,1216000000 0
decreased 7 323,1216000000 -11,9723
increased 7 335,0939000000 +24,7647
decreased 7 310,3292000000 -1,8041
not_changed 7 312,1333000000 0
not_changed 7 312,1333000000 0
decreased 7 312,1333000000 -0,984
increased 7 313,1173000000 +4,5921
not_changed 7 308,5252000000 0
decreased 7 308,5252000000 -1,804
increased 7 310,3292000000 +2,624
decreased 7 307,7052000000 -5,2481
increased 7 312,9533000000 +0,82
not_changed 7 312,1333000000 0
decreased 7 312,1333000000 -2,46
decreased 7 314,5933000000 -4,9202
increased 7 319,5135000000 +4,2641
decreased 7 315,2494000000 -8,8562
decreased 7 324,1056000000 -19,5165
increased 7 343,6221000000 +6,0682
increased 7 337,5539000000 +17,3844
increased 7 320,1695000000 +3,9361
increased 7 316,2334000000 +6,2322
decreased 7 310,0012000000 -1,3121
decreased 7 311,3133000000 -42,6411
decreased 7 353,9544000000 -27,8807
increased 7 381,8351000000 +6,5602
increased 7 375,2749000000 +1,64
decreased 7 373,6349000000 -17,0565
increased 7 390,6914000000 +2,7881
decreased 7 387,9033000000 -7,3802
increased 7 395,2835000000 +21,6486
increased 7 373,6349000000 +1,64
decreased 7 371,9949000000 -1,64
not_changed 7 373,6349000000 0
decreased 7 373,6349000000 -5,7402
increased 7 379,3751000000 +2,4601
increased 7 376,9150000000 +1,6401
not_changed 7 375,2749000000 0
decreased 7 375,2749000000 -1,6401
not_changed 7 376,9150000000 0
decreased 7 376,9150000000 -7,0522
increased 7 383,9672000000 +12,7924
increased 7 371,1748000000 +2,46
decreased 7 368,7148000000 -4,1001
increased 7 372,8149000000 +19,6805
increased 7 353,1344000000 +4,1001
increased 7 349,0343000000 +13,4484
not_changed 7 335,5859000000 0
increased 7 335,5859000000 +16,8925
decreased 7 318,6934000000 -9,0203
increased 7 327,7137000000 +18,0405
decreased 7 309,6732000000 -8,2002
decreased 7 317,8734000000 -9,8403
increased 7 327,7137000000 +45,9212
increased 7 281,7925000000 +3,2801
decreased 7 278,5124000000 -94,3025
not_changed 7 372,8149000000 0
not_changed 7 372,8149000000 0
not_changed 7 372,8149000000 0
decreased 7 372,8149000000 -4,1001
not_changed 7 376,9150000000 0
increased 7 376,9150000000 +4,1001
increased 7 372,8149000000 +0,82
not_changed 7 371,9949000000 0
increased 7 371,9949000000 +0,8201
decreased 7 371,1748000000 -6,5602
decreased 7 377,7350000000 -17,5485
increased 7 395,2835000000 +238,7903
not_changed 7 156,4932000000 0
increased 7 156,4932000000 +0,328
decreased 7 156,1652000000 -0,164
not_changed 7 156,3292000000 0
increased 7 156,3292000000 +1,1481
increased 7 155,1811000000 +0,82
decreased 7 154,3611000000 -0,82
increased 7 155,1811000000 +1,312
increased 7 153,8691000000 +1,6401
increased 7 152,2290000000 +39,5515
increased 7 112,6775000000 +4,5383
decreased 7 108,1392000000 -27,2367
decreased 7 135,3759000000 -11,9323
increased 7 147,3082000000 +125,9661
decreased 7 021,3421000000 -2,4871
decreased 7 023,8292000000 -412,2651
decreased 7 436,0943000000 -2,5562
increased 7 438,6505000000 +20,4499
increased 7 418,2006000000 +18,7457
increased 7 399,4549000000 +6,8166
increased 7 392,6383000000 +20,4499
increased 7 372,1884000000 +11,9291
increased 7 360,2593000000 +1,7042
decreased 7 358,5551000000 -5,1125
increased 7 363,6676000000 +22,1541
increased 7 341,5135000000 +51,1247
not_changed 7 290,3888000000 0
increased 7 290,3888000000 +8,5208
not_changed 7 281,8680000000 0
increased 7 281,8680000000 +5,1125
not_changed 7 276,7555000000 0
decreased 7 276,7555000000 -3,4083
increased 7 280,1638000000 +8,5208
decreased 7 271,6430000000 -13,6333
not_changed 7 285,2763000000 0
increased 7 285,2763000000 +11,9291
decreased 7 273,3472000000 -303,0111
increased 7 576,3583000000 +2,8822
not_changed 7 573,4761000000 0
not_changed 7 573,4761000000 0
not_changed 7 573,4761000000 0
decreased 7 573,4761000000 -129,4286
decreased 7 702,9047000000 -13,3396
increased 7 716,2443000000 +124,6627
decreased 7 591,5816000000 -138,7701
increased 7 730,3517000000 +66,1379
decreased 7 664,2138000000 -90,7933
increased 7 755,0071000000 +65,6456
increased 7 689,3615000000 +28,2153
increased 7 661,1462000000 +8,0116
decreased 7 653,1346000000 -161,9219
increased 7 815,0565000000 +40,1209
not_changed 7 774,9356000000 0
decreased 7 774,9356000000 -15,7695
increased 7 790,7051000000 +37,8209
decreased 7 752,8842000000 -25,1242
increased 7 778,0084000000 +1,6811
decreased 7 776,3273000000 -98,816
decreased 7 875,1433000000 -182,5046
decreased 8 057,6479000000 -6,8974
decreased 8 064,5453000000 -13,2003
decreased 8 077,7456000000 -140,9809
increased 8 218,7265000000 +21,4087
decreased 8 197,3178000000 -1,3889
decreased 8 198,7067000000 -13,3421
decreased 8 212,0488000000 -42,4572
increased 8 254,5060000000 +5,0389
decreased 8 249,4671000000 -92,0784
decreased 8 341,5455000000 -35,3156
increased 8 376,8611000000 +10,5546
decreased 8 366,3065000000 -42,1792
decreased 8 408,4857000000 -3,1864
increased 8 411,6721000000 +100,8425
decreased 8 310,8296000000 -30,7165
decreased 8 341,5461000000 -8,0413
decreased 8 349,5874000000 -42,9226
decreased 8 392,5100000000 -7,5059
decreased 8 400,0159000000 -84,9423
increased 8 484,9582000000 +77,5782
increased 8 407,3800000000 +0,896
not_changed 8 406,4840000000 0
decreased 8 406,4840000000 -4,3548
decreased 8 410,8388000000 -43,856
increased 8 454,6948000000 +26,0092
decreased 8 428,6856000000 -68,0727
increased 8 496,7583000000 +20,4783
increased 8 476,2800000000 +28,8463
increased 8 447,4337000000 +46,6847
increased 8 400,7490000000 +0,749
increased 8 400,0000000000 +75,54
decreased 8 324,4600000000 -182,43362
increased 8 506,8936200000 +77,85107
increased 8 429,0425500000 +96,06383
increased 8 332,9787200000 +17,91489
increased 8 315,0638300000 +192,3617
decreased 8 122,7021300000 -16,76596
decreased 8 139,4680900000 -106,31914
increased 8 245,7872300000 +19,4468
increased 8 226,3404300000 +45,5532
increased 8 180,7872300000 +308,16223
decreased 7 872,6250000000 -102,77083
decreased 7 975,3958300000 -73,95834
decreased 8 049,3541700000 -3,10416
increased 8 052,4583300000 +22,95833
increased 8 029,5000000000 +251,8125
decreased 7 777,6875000000 -48,5
decreased 7 826,1875000000 -7,375
increased 7 833,5625000000 +29,0625
decreased 7 804,5000000000 -50,91667
decreased 7 855,4166700000 -211,39583
increased 8 066,8125000000 +4,0625
decreased 8 062,7500000000 -50,22917
increased 8 112,9791700000 +29,27084
not_changed 8 083,7083300000 0
increased 8 083,7083300000 +21,27083
decreased 8 062,4375000000 -2,5
increased 8 064,9375000000 +53,95833
decreased 8 010,9791700000 -65,52083
increased 8 076,5000000000 +123,625
increased 7 952,8750000000 +49,47917
not_changed 7 903,3958300000 0
increased 7 903,3958300000 +60,39583
increased 7 843,0000000000 +62,10417
decreased 7 780,8958300000 -21,5625
not_changed 7 802,4583300000 0
decreased 7 802,4583300000 -2,91667
increased 7 805,3750000000 +252,14583
increased 7 553,2291700000 +156,33334
decreased 7 396,8958300000 -201,79167
increased 7 598,6875000000 +3,04167
increased 7 595,6458300000 +41,85416
decreased 7 553,7916700000 -62,125
increased 7 615,9166700000 +20,27084
increased 7 595,6458300000 +49,52083
decreased 7 546,1250000000 -216,79167
decreased 7 762,9166700000 -57,6875
decreased 7 820,6041700000 -29,47916
decreased 7 850,0833300000 -150,4375
increased 8 000,5208300000 +12,58333
increased 7 987,9375000000 +14,375
increased 7 973,5625000000 +45,52083
increased 7 928,0416700000 +27,35417
decreased 7 900,6875000000 -143,0625
increased 8 043,7500000000 +40,77083
increased 8 002,9791700000 +55,5625
decreased 7 947,4166700000 -37,77083
decreased 7 985,1875000000 -11,02083
increased 7 996,2083300000 +56,66666
decreased 7 939,5416700000 -11,5
increased 7 951,0416700000 +11,8125
increased 7 939,2291700000 +38,22917
decreased 7 901,0000000000 -11,6875
increased 7 912,6875000000 +55,5
increased 7 857,1875000000 +140,85417
increased 7 716,3333300000 +54,77083
decreased 7 661,5625000000 -223,58333
decreased 7 885,1458300000 -197,9375
decreased 8 083,0833300000 -33,6875
decreased 8 116,7708300000 -165,54167
decreased 8 282,3125000000 -115,52083
increased 8 397,8333300000 +30,35416
increased 8 367,4791700000 +127,41667
increased 8 240,0625000000 +140,02083
decreased 8 100,0416700000 -217,97916
decreased 8 318,0208300000 -286,16667
increased 8 604,1875000000 +116,72917
decreased 8 487,4583300000 -49,04167
decreased 8 536,5000000000 -201,9375
increased 8 738,4375000000 +33,9375
increased 8 704,5000000000 +12
decreased 8 692,5000000000 -26,20833
increased 8 718,7083300000 +187,10416
decreased 8 531,6041700000 -2,10416
decreased 8 533,7083300000 -134,20834
increased 8 667,9166700000 +208,91667
decreased 8 459,0000000000 -18,61224
decreased 8 477,6122400000 -167,71429
not_changed 8 645,3265300000 0
Please note that LTL to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Vietnamese Dong exchange chart

Note: The Lithuanian litas to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the LTL/VND currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Vietnamese Dong pair for a period of 2480 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.