The exchange rate as of today for LTL/VND is LTL per VND, which means that with 100 Lithuanian litai you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for LTL/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or VND currencies.

LTL to VND exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 20:26:21 +0000	7 455,1451000000	+5,7408
Wed, 01 Nov 2017 08:25:36 +0000	7 449,4043000000	+3,936
Tue, 31 Oct 2017 20:42:41 +0000	7 445,4683000000	-6,56
Thu, 26 Oct 2017 00:02:56 +0000	7 452,0283000000	-0,9844
Mon, 23 Oct 2017 15:28:44 +0000	7 453,0127000000	+1,6401
Sun, 22 Oct 2017 09:09:42 +0000	7 451,3726000000	+2,6241
Thu, 19 Oct 2017 19:38:22 +0000	7 448,7485000000	+1,6401
Mon, 16 Oct 2017 16:49:48 +0000	7 447,1084000000	-5,248
Thu, 12 Oct 2017 08:32:39 +0000	7 452,3564000000	+1,9677
Mon, 09 Oct 2017 00:23:20 +0000	7 450,3887000000	0
Mon, 02 Oct 2017 23:26:37 +0000	7 450,3887000000	-1,6396
Wed, 27 Sep 2017 19:24:35 +0000	7 452,0283000000	-4,9204
Mon, 25 Sep 2017 11:54:38 +0000	7 456,9487000000	+6,56
Mon, 25 Sep 2017 01:13:30 +0000	7 450,3887000000	0
Sun, 24 Sep 2017 02:10:56 +0000	7 450,3887000000	0
Sat, 23 Sep 2017 13:18:21 +0000	7 450,3887000000	0
Sat, 23 Sep 2017 05:30:51 +0000	7 450,3887000000	-5,248
Thu, 21 Sep 2017 06:29:57 +0000	7 455,6367000000	+0,9844
Wed, 20 Sep 2017 08:04:36 +0000	7 454,6523000000	+2,624
Mon, 18 Sep 2017 16:55:39 +0000	7 452,0283000000	+1,6396
Mon, 18 Sep 2017 02:27:47 +0000	7 450,3887000000	0
Sun, 17 Sep 2017 08:25:20 +0000	7 450,3887000000	-3,2798
Fri, 08 Sep 2017 14:40:40 +0000	7 453,6685000000	-0,6562
Wed, 06 Sep 2017 15:50:45 +0000	7 454,3247000000	+0,6562
Sat, 02 Sep 2017 02:20:03 +0000	7 453,6685000000	-1,9682
Wed, 30 Aug 2017 09:16:02 +0000	7 455,6367000000	-0,3281
Sun, 27 Aug 2017 01:44:58 +0000	7 455,9648000000	-1,9678
Thu, 24 Aug 2017 18:44:59 +0000	7 457,9326000000	+3,2803
Tue, 22 Aug 2017 16:19:43 +0000	7 454,6523000000	0
Sat, 19 Aug 2017 09:09:49 +0000	7 454,6523000000	0
Fri, 18 Aug 2017 14:41:00 +0000	7 454,6523000000	0
Thu, 17 Aug 2017 03:43:28 +0000	7 454,6523000000	+0,3276
Sun, 13 Aug 2017 06:53:32 +0000	7 454,3247000000	0
Sat, 12 Aug 2017 16:20:48 +0000	7 454,3247000000	-0,6558
Thu, 10 Aug 2017 03:43:37 +0000	7 454,9805000000	+1,312
Sun, 06 Aug 2017 14:59:22 +0000	7 453,6685000000	0
Sat, 05 Aug 2017 01:53:29 +0000	7 453,6685000000	-0,9838
Sat, 29 Jul 2017 16:20:19 +0000	7 454,6523000000	+9,184
Fri, 28 Jul 2017 03:05:43 +0000	7 445,4683000000	-9,8403
Thu, 27 Jul 2017 09:41:50 +0000	7 455,3086000000	+9,8403
Wed, 26 Jul 2017 15:20:57 +0000	7 445,4683000000	-8,2002
Wed, 26 Jul 2017 04:27:37 +0000	7 453,6685000000	-1,6401
Fri, 21 Jul 2017 04:12:52 +0000	7 455,3086000000	0
Wed, 19 Jul 2017 19:52:47 +0000	7 455,3086000000	+4,9199
Mon, 17 Jul 2017 22:51:42 +0000	7 450,3887000000	+3,2803
Sat, 15 Jul 2017 22:55:04 +0000	7 447,1084000000	0
Sat, 15 Jul 2017 14:17:37 +0000	7 447,1084000000	0
Sat, 15 Jul 2017 07:08:05 +0000	7 447,1084000000	0
Thu, 13 Jul 2017 16:45:53 +0000	7 447,1084000000	0
Wed, 12 Jul 2017 21:59:01 +0000	7 447,1084000000	0
Sat, 08 Jul 2017 09:38:30 +0000	7 447,1084000000	-10,1685
Tue, 04 Jul 2017 15:05:22 +0000	7 457,2769000000	+11,8086
Sat, 01 Jul 2017 12:32:33 +0000	7 445,4683000000	-13,1206
Wed, 28 Jun 2017 15:27:23 +0000	7 458,5889000000	+13,1206
Tue, 27 Jun 2017 20:24:00 +0000	7 445,4683000000	-3,2802
Sat, 24 Jun 2017 09:22:04 +0000	7 448,7485000000	+13,1206
Thu, 22 Jun 2017 19:59:03 +0000	7 435,6279000000	-18,0406
Wed, 21 Jun 2017 09:50:44 +0000	7 453,6685000000	+8,2002
Mon, 19 Jun 2017 23:57:57 +0000	7 445,4683000000	-6,56
Mon, 19 Jun 2017 13:52:29 +0000	7 452,0283000000	+11,48
Sun, 18 Jun 2017 22:36:58 +0000	7 440,5483000000	0
Tue, 13 Jun 2017 00:42:30 +0000	7 440,5483000000	+3,2802
Sun, 11 Jun 2017 10:56:51 +0000	7 437,2681000000	0
Sat, 10 Jun 2017 20:32:21 +0000	7 437,2681000000	0
Sat, 10 Jun 2017 03:04:45 +0000	7 437,2681000000	-1,9682
Thu, 08 Jun 2017 18:52:44 +0000	7 439,2363000000	-9,5122
Tue, 06 Jun 2017 07:27:31 +0000	7 448,7485000000	+3,2802
Mon, 05 Jun 2017 23:39:52 +0000	7 445,4683000000	-13,1206
Mon, 29 May 2017 12:41:50 +0000	7 458,5889000000	+21,3208
Tue, 23 May 2017 23:26:31 +0000	7 437,2681000000	-3,2802
Tue, 23 May 2017 11:54:58 +0000	7 440,5483000000	-3,2798
Mon, 22 May 2017 08:33:12 +0000	7 443,8281000000	+31,1606
Sat, 20 May 2017 11:45:07 +0000	7 412,6675000000	-26,2407
Thu, 18 May 2017 22:34:35 +0000	7 438,9082000000	+26,2407
Tue, 16 May 2017 20:57:55 +0000	7 412,6675000000	-25,5845
Mon, 15 May 2017 15:54:59 +0000	7 438,2520000000	-3,9365
Sun, 14 May 2017 21:36:44 +0000	7 442,1885000000	-13,1201
Sun, 07 May 2017 12:40:17 +0000	7 455,3086000000	0
Fri, 05 May 2017 18:49:47 +0000	7 455,3086000000	0
Fri, 05 May 2017 05:20:21 +0000	7 455,3086000000	+9,8403
Tue, 02 May 2017 15:11:13 +0000	7 445,4683000000	-13,1206
Fri, 28 Apr 2017 19:15:45 +0000	7 458,5889000000	+3,2803
Fri, 28 Apr 2017 04:22:51 +0000	7 455,3086000000	+6,5601
Wed, 26 Apr 2017 21:40:18 +0000	7 448,7485000000	-7,8721
Wed, 19 Apr 2017 05:49:21 +0000	7 456,6206000000	+25,9126
Tue, 18 Apr 2017 16:46:14 +0000	7 430,7080000000	-16,4004
Tue, 18 Apr 2017 10:33:51 +0000	7 447,1084000000	+9,8403
Mon, 17 Apr 2017 16:26:29 +0000	7 437,2681000000	-8,2002
Mon, 17 Apr 2017 03:17:11 +0000	7 445,4683000000	+18,0406
Thu, 13 Apr 2017 09:23:37 +0000	7 427,4277000000	-8,2002
Wed, 12 Apr 2017 16:01:33 +0000	7 435,6279000000	+5,5761
Tue, 11 Apr 2017 23:50:48 +0000	7 430,0518000000	-19,3525
Fri, 07 Apr 2017 01:35:35 +0000	7 449,4043000000	+10,4961
Wed, 05 Apr 2017 13:20:09 +0000	7 438,9082000000	-22,9605
Sun, 02 Apr 2017 10:22:07 +0000	7 461,8687000000	0
Sat, 01 Apr 2017 21:42:11 +0000	7 461,8687000000	0
Fri, 31 Mar 2017 18:08:54 +0000	7 461,8687000000	-6,56
Tue, 28 Mar 2017 22:12:52 +0000	7 468,4287000000	-4,9204
Fri, 24 Mar 2017 21:45:59 +0000	7 473,3491000000	+3,2796
Wed, 22 Mar 2017 21:49:21 +0000	7 470,0695000000	-2,788
Tue, 21 Mar 2017 23:09:36 +0000	7 472,8575000000	+0,82
Thu, 16 Mar 2017 06:36:19 +0000	7 472,0375000000	-15,5804
Wed, 15 Mar 2017 16:50:49 +0000	7 487,6179000000	+7,3802
Tue, 14 Mar 2017 18:25:28 +0000	7 480,2377000000	0
Mon, 13 Mar 2017 18:11:07 +0000	7 480,2377000000	+1,64
Sun, 12 Mar 2017 16:52:05 +0000	7 478,5977000000	-1,64
Tue, 07 Mar 2017 07:58:06 +0000	7 480,2377000000	-12,3003
Fri, 03 Mar 2017 07:46:02 +0000	7 492,5380000000	+25,7486
Tue, 28 Feb 2017 16:25:50 +0000	7 466,7894000000	0
Tue, 28 Feb 2017 11:02:13 +0000	7 466,7894000000	-5,9041
Mon, 27 Feb 2017 08:05:37 +0000	7 472,6935000000	-11,1523
Sun, 26 Feb 2017 04:34:28 +0000	7 483,8458000000	0
Fri, 24 Feb 2017 12:20:47 +0000	7 483,8458000000	-0,492
Fri, 24 Feb 2017 05:12:28 +0000	7 484,3378000000	-4,9202
Thu, 23 Feb 2017 08:20:00 +0000	7 489,2580000000	0
Tue, 21 Feb 2017 08:10:32 +0000	7 489,2580000000	+36,901
Sun, 19 Feb 2017 21:26:32 +0000	7 452,3570000000	+16,4005
Fri, 10 Feb 2017 01:46:08 +0000	7 435,9565000000	0
Thu, 09 Feb 2017 18:18:39 +0000	7 435,9565000000	+14,7603
Fri, 03 Feb 2017 07:09:00 +0000	7 421,1962000000	+10,6603
Tue, 31 Jan 2017 18:39:17 +0000	7 410,5359000000	0
Tue, 31 Jan 2017 04:18:24 +0000	7 410,5359000000	-9,4466
Sun, 29 Jan 2017 15:45:25 +0000	7 419,9825000000	0
Sun, 29 Jan 2017 08:18:29 +0000	7 419,9825000000	+16,0068
Wed, 25 Jan 2017 04:24:34 +0000	7 403,9757000000	-25,4207
Sat, 21 Jan 2017 09:24:01 +0000	7 429,3964000000	+6,5602
Sun, 15 Jan 2017 13:02:48 +0000	7 422,8362000000	+19,3525
Thu, 12 Jan 2017 22:55:59 +0000	7 403,4837000000	-0,328
Wed, 11 Jan 2017 15:17:09 +0000	7 403,8117000000	+0,328
Tue, 10 Jan 2017 17:24:03 +0000	7 403,4837000000	-3,7721
Mon, 09 Jan 2017 10:04:26 +0000	7 407,2558000000	+19,6805
Sat, 07 Jan 2017 23:08:08 +0000	7 387,5753000000	-49,2013
Thu, 05 Jan 2017 07:12:54 +0000	7 436,7766000000	-28,7007
Tue, 03 Jan 2017 03:57:53 +0000	7 465,4773000000	-3,6081
Sun, 01 Jan 2017 19:22:19 +0000	7 469,0854000000	0
Fri, 30 Dec 2016 21:53:37 +0000	7 469,0854000000	-2,2961
Thu, 29 Dec 2016 15:57:07 +0000	7 471,3815000000	+2,2961
Wed, 28 Dec 2016 21:33:38 +0000	7 469,0854000000	0
Wed, 28 Dec 2016 10:11:32 +0000	7 469,0854000000	+1,804
Sun, 25 Dec 2016 16:53:03 +0000	7 467,2814000000	0
Sun, 25 Dec 2016 07:17:15 +0000	7 467,2814000000	0
Sun, 25 Dec 2016 02:16:38 +0000	7 467,2814000000	-0,492
Thu, 22 Dec 2016 02:22:59 +0000	7 467,7734000000	+1,476
Tue, 20 Dec 2016 15:21:34 +0000	7 466,2974000000	+2,4601
Sat, 17 Dec 2016 22:52:26 +0000	7 463,8373000000	0
Sat, 17 Dec 2016 16:05:03 +0000	7 463,8373000000	+1,6401
Fri, 16 Dec 2016 08:26:45 +0000	7 462,1972000000	+1,64
Thu, 15 Dec 2016 18:54:03 +0000	7 460,5572000000	+27,8807
Tue, 13 Dec 2016 22:45:46 +0000	7 432,6765000000	+12,3004
Mon, 12 Dec 2016 09:35:43 +0000	7 420,3761000000	-3,6081
Sun, 11 Dec 2016 12:03:00 +0000	7 423,9842000000	+13,4483
Fri, 09 Dec 2016 09:51:35 +0000	7 410,5359000000	-0,82
Fri, 09 Dec 2016 06:40:33 +0000	7 411,3559000000	-14,7604
Thu, 08 Dec 2016 12:35:39 +0000	7 426,1163000000	-4,4281
Sun, 04 Dec 2016 19:26:09 +0000	7 430,5444000000	0
Sat, 03 Dec 2016 21:16:56 +0000	7 430,5444000000	-13,6124
Fri, 02 Dec 2016 20:18:51 +0000	7 444,1568000000	+3,2801
Fri, 02 Dec 2016 00:30:00 +0000	7 440,8767000000	+8,2002
Wed, 30 Nov 2016 20:05:22 +0000	7 432,6765000000	-4,9201
Tue, 29 Nov 2016 19:22:53 +0000	7 437,5966000000	-17,2204
Sun, 27 Nov 2016 14:10:17 +0000	7 454,8170000000	0
Sun, 27 Nov 2016 05:28:14 +0000	7 454,8170000000	0
Sat, 26 Nov 2016 08:01:40 +0000	7 454,8170000000	+59,8615
Tue, 22 Nov 2016 15:38:08 +0000	7 394,9555000000	-6,5601
Mon, 21 Nov 2016 11:37:25 +0000	7 401,5156000000	+50,8413
Sun, 20 Nov 2016 03:27:22 +0000	7 350,6743000000	-23,7806
Fri, 18 Nov 2016 07:36:39 +0000	7 374,4549000000	+40,017
Sun, 13 Nov 2016 16:08:18 +0000	7 334,4379000000	+12,6284
Wed, 02 Nov 2016 22:28:08 +0000	7 321,8095000000	-0,8201
Tue, 01 Nov 2016 04:35:06 +0000	7 322,6296000000	-3,444
Thu, 27 Oct 2016 11:11:51 +0000	7 326,0736000000	+2,46
Tue, 25 Oct 2016 21:38:12 +0000	7 323,6136000000	-3,2801
Tue, 25 Oct 2016 07:27:11 +0000	7 326,8937000000	+2,6241
Sat, 22 Oct 2016 00:11:06 +0000	7 324,2696000000	+7,3802
Wed, 19 Oct 2016 22:21:10 +0000	7 316,8894000000	0
Tue, 18 Oct 2016 22:17:00 +0000	7 316,8894000000	+1,148
Thu, 13 Oct 2016 02:52:58 +0000	7 315,7414000000	+1,1481
Mon, 10 Oct 2016 12:40:47 +0000	7 314,5933000000	-1,6401
Fri, 07 Oct 2016 17:14:10 +0000	7 316,2334000000	0
Thu, 06 Oct 2016 03:40:20 +0000	7 316,2334000000	-48,3813
Sun, 02 Oct 2016 13:03:59 +0000	7 364,6147000000	+47,7253
Fri, 30 Sep 2016 07:39:17 +0000	7 316,8894000000	-2,6241
Fri, 16 Sep 2016 18:00:08 +0000	7 319,5135000000	+7,3802
Wed, 14 Sep 2016 00:08:06 +0000	7 312,1333000000	-4,4281
Fri, 26 Aug 2016 10:25:25 +0000	7 316,5614000000	+2,4601
Tue, 23 Aug 2016 23:46:34 +0000	7 314,1013000000	-0,82
Mon, 15 Aug 2016 10:31:13 +0000	7 314,9213000000	+5,0841
Sun, 14 Aug 2016 18:25:16 +0000	7 309,8372000000	-5,5762
Tue, 09 Aug 2016 12:00:14 +0000	7 315,4134000000	+1,6401
Mon, 01 Aug 2016 12:35:04 +0000	7 313,7733000000	-2,4601
Mon, 25 Jul 2016 14:15:57 +0000	7 316,2334000000	-25,4207
Sun, 24 Jul 2016 09:56:48 +0000	7 341,6541000000	+25,4207
Thu, 21 Jul 2016 04:51:17 +0000	7 316,2334000000	+1,6401
Tue, 19 Jul 2016 15:47:37 +0000	7 314,5933000000	-71,9979
Sat, 16 Jul 2016 02:42:07 +0000	7 386,5912000000	+71,8339
Fri, 15 Jul 2016 15:56:25 +0000	7 314,7573000000	0
Fri, 15 Jul 2016 07:35:49 +0000	7 314,7573000000	+0,164
Mon, 11 Jul 2016 06:36:14 +0000	7 314,5933000000	-1,6401
Sat, 09 Jul 2016 13:58:05 +0000	7 316,2334000000	-0,82
Mon, 04 Jul 2016 12:08:10 +0000	7 317,0534000000	+2,4601
Tue, 28 Jun 2016 14:03:20 +0000	7 314,5933000000	-1,6401
Tue, 28 Jun 2016 07:09:41 +0000	7 316,2334000000	-13,1203
Mon, 27 Jun 2016 15:24:27 +0000	7 329,3537000000	+13,9403
Tue, 21 Jun 2016 18:19:56 +0000	7 315,4134000000	+11,3163
Sun, 19 Jun 2016 01:45:21 +0000	7 304,0971000000	-12,7923
Thu, 16 Jun 2016 06:02:20 +0000	7 316,8894000000	-7,5442
Sat, 11 Jun 2016 04:59:29 +0000	7 324,4336000000	-4,9201
Thu, 09 Jun 2016 12:55:41 +0000	7 329,3537000000	+6,5601
Wed, 08 Jun 2016 20:47:44 +0000	7 322,7936000000	-8,2002
Tue, 07 Jun 2016 16:12:48 +0000	7 330,9938000000	+1,6401
Tue, 07 Jun 2016 05:58:40 +0000	7 329,3537000000	-22,1406
Fri, 03 Jun 2016 21:06:27 +0000	7 351,4943000000	+7,3802
Tue, 31 May 2016 14:50:37 +0000	7 344,1141000000	+1,476
Fri, 27 May 2016 09:28:54 +0000	7 342,6381000000	+5,0842
Thu, 26 May 2016 09:12:47 +0000	7 337,5539000000	+15,5804
Wed, 25 May 2016 01:45:34 +0000	7 321,9735000000	+1,64
Mon, 23 May 2016 02:49:43 +0000	7 320,3335000000	-2,4601
Fri, 20 May 2016 23:03:10 +0000	7 322,7936000000	+2,4601
Fri, 20 May 2016 18:32:56 +0000	7 320,3335000000	+1,148
Thu, 19 May 2016 18:07:47 +0000	7 319,1855000000	-14,2683
Sat, 14 May 2016 23:20:17 +0000	7 333,4538000000	+22,3046
Mon, 09 May 2016 19:48:52 +0000	7 311,1492000000	-0,9841
Fri, 06 May 2016 06:56:34 +0000	7 312,1333000000	+0,82
Tue, 03 May 2016 09:21:36 +0000	7 311,3133000000	-0,984
Sat, 30 Apr 2016 15:39:53 +0000	7 312,2973000000	-3,1161
Thu, 28 Apr 2016 16:24:20 +0000	7 315,4134000000	0
Thu, 28 Apr 2016 07:57:55 +0000	7 315,4134000000	+0,328
Mon, 25 Apr 2016 15:08:47 +0000	7 315,0854000000	+0,4921
Mon, 25 Apr 2016 02:20:39 +0000	7 314,5933000000	+6,7241
Sat, 23 Apr 2016 04:00:15 +0000	7 307,8692000000	-3,116
Thu, 21 Apr 2016 12:23:31 +0000	7 310,9852000000	-5,0842
Mon, 18 Apr 2016 02:44:46 +0000	7 316,0694000000	+7,2162
Sun, 17 Apr 2016 20:53:31 +0000	7 308,8532000000	-7,2162
Sun, 17 Apr 2016 00:23:23 +0000	7 316,0694000000	+3,2801
Sun, 10 Apr 2016 22:09:43 +0000	7 312,7893000000	0
Fri, 01 Apr 2016 14:09:26 +0000	7 312,7893000000	+9,8403
Wed, 30 Mar 2016 22:48:42 +0000	7 302,9490000000	-10,0043
Mon, 28 Mar 2016 22:01:04 +0000	7 312,9533000000	-10,1683
Sun, 27 Mar 2016 11:55:36 +0000	7 323,1216000000	0
Fri, 25 Mar 2016 07:35:15 +0000	7 323,1216000000	-11,9723
Thu, 24 Mar 2016 00:25:54 +0000	7 335,0939000000	+24,7647
Tue, 22 Mar 2016 00:09:09 +0000	7 310,3292000000	-1,8041
Sat, 19 Mar 2016 21:11:12 +0000	7 312,1333000000	0
Sat, 19 Mar 2016 15:33:38 +0000	7 312,1333000000	0
Sat, 19 Mar 2016 11:23:56 +0000	7 312,1333000000	-0,984
Tue, 15 Mar 2016 00:59:19 +0000	7 313,1173000000	+4,5921
Sun, 13 Mar 2016 14:13:01 +0000	7 308,5252000000	0
Sun, 13 Mar 2016 04:06:15 +0000	7 308,5252000000	-1,804
Fri, 11 Mar 2016 05:31:09 +0000	7 310,3292000000	+2,624
Thu, 10 Mar 2016 23:48:22 +0000	7 307,7052000000	-5,2481
Mon, 07 Mar 2016 20:03:47 +0000	7 312,9533000000	+0,82
Sat, 05 Mar 2016 12:01:16 +0000	7 312,1333000000	0
Sat, 05 Mar 2016 02:22:17 +0000	7 312,1333000000	-2,46
Thu, 03 Mar 2016 13:50:56 +0000	7 314,5933000000	-4,9202
Wed, 02 Mar 2016 23:55:56 +0000	7 319,5135000000	+4,2641
Thu, 25 Feb 2016 12:31:37 +0000	7 315,2494000000	-8,8562
Mon, 22 Feb 2016 06:33:00 +0000	7 324,1056000000	-19,5165
Thu, 18 Feb 2016 01:35:51 +0000	7 343,6221000000	+6,0682
Mon, 15 Feb 2016 21:54:05 +0000	7 337,5539000000	+17,3844
Sun, 14 Feb 2016 18:30:50 +0000	7 320,1695000000	+3,9361
Fri, 12 Feb 2016 06:18:19 +0000	7 316,2334000000	+6,2322
Thu, 11 Feb 2016 09:13:38 +0000	7 310,0012000000	-1,3121
Mon, 01 Feb 2016 12:16:07 +0000	7 311,3133000000	-42,6411
Tue, 19 Jan 2016 15:15:41 +0000	7 353,9544000000	-27,8807
Mon, 04 Jan 2016 12:29:06 +0000	7 381,8351000000	+6,5602
Fri, 01 Jan 2016 08:26:16 +0000	7 375,2749000000	+1,64
Tue, 29 Dec 2015 08:57:32 +0000	7 373,6349000000	-17,0565
Wed, 23 Dec 2015 20:02:46 +0000	7 390,6914000000	+2,7881
Sun, 20 Dec 2015 07:34:53 +0000	7 387,9033000000	-7,3802
Mon, 14 Dec 2015 23:39:11 +0000	7 395,2835000000	+21,6486
Thu, 10 Dec 2015 02:22:39 +0000	7 373,6349000000	+1,64
Wed, 09 Dec 2015 08:28:22 +0000	7 371,9949000000	-1,64
Sat, 05 Dec 2015 01:54:06 +0000	7 373,6349000000	0
Fri, 04 Dec 2015 10:47:30 +0000	7 373,6349000000	-5,7402
Wed, 02 Dec 2015 10:32:17 +0000	7 379,3751000000	+2,4601
Tue, 01 Dec 2015 17:00:40 +0000	7 376,9150000000	+1,6401
Sat, 28 Nov 2015 22:29:25 +0000	7 375,2749000000	0
Fri, 27 Nov 2015 20:06:47 +0000	7 375,2749000000	-1,6401
Fri, 27 Nov 2015 00:39:00 +0000	7 376,9150000000	0
Thu, 26 Nov 2015 06:27:35 +0000	7 376,9150000000	-7,0522
Wed, 25 Nov 2015 08:31:52 +0000	7 383,9672000000	+12,7924
Fri, 20 Nov 2015 14:26:34 +0000	7 371,1748000000	+2,46
Wed, 18 Nov 2015 21:28:44 +0000	7 368,7148000000	-4,1001
Tue, 17 Nov 2015 23:30:54 +0000	7 372,8149000000	+19,6805
Sun, 15 Nov 2015 13:40:07 +0000	7 353,1344000000	+4,1001
Tue, 10 Nov 2015 22:30:06 +0000	7 349,0343000000	+13,4484
Sun, 08 Nov 2015 04:42:07 +0000	7 335,5859000000	0
Sat, 07 Nov 2015 14:44:11 +0000	7 335,5859000000	+16,8925
Tue, 27 Oct 2015 08:30:57 +0000	7 318,6934000000	-9,0203
Tue, 27 Oct 2015 01:38:28 +0000	7 327,7137000000	+18,0405
Thu, 22 Oct 2015 05:52:47 +0000	7 309,6732000000	-8,2002
Mon, 19 Oct 2015 11:51:48 +0000	7 317,8734000000	-9,8403
Thu, 15 Oct 2015 10:28:47 +0000	7 327,7137000000	+45,9212
Sat, 10 Oct 2015 23:41:18 +0000	7 281,7925000000	+3,2801
Fri, 09 Oct 2015 03:42:25 +0000	7 278,5124000000	-94,3025
Sun, 04 Oct 2015 18:54:19 +0000	7 372,8149000000	0
Sun, 04 Oct 2015 11:34:37 +0000	7 372,8149000000	0
Sat, 03 Oct 2015 15:55:23 +0000	7 372,8149000000	0
Fri, 02 Oct 2015 19:27:26 +0000	7 372,8149000000	-4,1001
Sat, 26 Sep 2015 01:52:38 +0000	7 376,9150000000	0
Fri, 25 Sep 2015 17:51:41 +0000	7 376,9150000000	+4,1001
Tue, 22 Sep 2015 22:43:08 +0000	7 372,8149000000	+0,82
Sun, 20 Sep 2015 09:38:35 +0000	7 371,9949000000	0
Sat, 19 Sep 2015 16:57:18 +0000	7 371,9949000000	+0,8201
Sat, 05 Sep 2015 15:32:17 +0000	7 371,1748000000	-6,5602
Tue, 01 Sep 2015 10:03:16 +0000	7 377,7350000000	-17,5485
Tue, 25 Aug 2015 01:24:14 +0000	7 395,2835000000	+238,7903
Sun, 02 Aug 2015 09:25:02 +0000	7 156,4932000000	0
Fri, 31 Jul 2015 17:27:49 +0000	7 156,4932000000	+0,328
Thu, 30 Jul 2015 05:40:16 +0000	7 156,1652000000	-0,164
Tue, 28 Jul 2015 04:22:50 +0000	7 156,3292000000	0
Thu, 23 Jul 2015 14:10:02 +0000	7 156,3292000000	+1,1481
Thu, 16 Jul 2015 00:22:51 +0000	7 155,1811000000	+0,82
Thu, 09 Jul 2015 14:59:45 +0000	7 154,3611000000	-0,82
Wed, 08 Jul 2015 16:31:39 +0000	7 155,1811000000	+1,312
Mon, 06 Jul 2015 23:51:12 +0000	7 153,8691000000	+1,6401
Tue, 23 Jun 2015 00:46:59 +0000	7 152,2290000000	+39,5515
Sat, 13 Jun 2015 20:02:18 +0000	7 112,6775000000	+4,5383
Thu, 11 Jun 2015 19:13:30 +0000	7 108,1392000000	-27,2367
Thu, 11 Jun 2015 03:13:50 +0000	7 135,3759000000	-11,9323
Wed, 10 Jun 2015 23:59:43 +0000	7 147,3082000000	+125,9661
Sat, 06 Jun 2015 17:30:33 +0000	7 021,3421000000	-2,4871
Fri, 05 Jun 2015 19:38:53 +0000	7 023,8292000000	-412,2651
Mon, 01 Jun 2015 15:02:15 +0000	7 436,0943000000	-2,5562
Tue, 26 May 2015 18:47:25 +0000	7 438,6505000000	+20,4499
Sat, 16 May 2015 21:57:22 +0000	7 418,2006000000	+18,7457
Tue, 12 May 2015 11:12:51 +0000	7 399,4549000000	+6,8166
Thu, 07 May 2015 02:04:22 +0000	7 392,6383000000	+20,4499
Mon, 04 May 2015 13:15:36 +0000	7 372,1884000000	+11,9291
Sat, 25 Apr 2015 17:19:57 +0000	7 360,2593000000	+1,7042
Sun, 19 Apr 2015 03:55:11 +0000	7 358,5551000000	-5,1125
Sat, 11 Apr 2015 19:36:57 +0000	7 363,6676000000	+22,1541
Tue, 24 Mar 2015 22:27:24 +0000	7 341,5135000000	+51,1247
Sat, 14 Mar 2015 23:06:07 +0000	7 290,3888000000	0
Sat, 14 Mar 2015 16:51:48 +0000	7 290,3888000000	+8,5208
Thu, 12 Mar 2015 19:54:12 +0000	7 281,8680000000	0
Thu, 12 Mar 2015 10:33:35 +0000	7 281,8680000000	+5,1125
Sun, 08 Mar 2015 09:24:05 +0000	7 276,7555000000	0
Fri, 06 Mar 2015 09:10:10 +0000	7 276,7555000000	-3,4083
Fri, 06 Mar 2015 05:46:22 +0000	7 280,1638000000	+8,5208
Tue, 10 Feb 2015 19:52:17 +0000	7 271,6430000000	-13,6333
Wed, 21 Jan 2015 08:34:49 +0000	7 285,2763000000	0
Wed, 21 Jan 2015 04:12:00 +0000	7 285,2763000000	+11,9291
Sat, 17 Jan 2015 20:29:10 +0000	7 273,3472000000	-303,0111
Mon, 22 Dec 2014 05:00:51 +0000	7 576,3583000000	+2,8822
Sun, 21 Dec 2014 11:52:35 +0000	7 573,4761000000	0
Sat, 20 Dec 2014 08:28:23 +0000	7 573,4761000000	0
Sat, 20 Dec 2014 04:31:28 +0000	7 573,4761000000	0
Fri, 19 Dec 2014 21:56:23 +0000	7 573,4761000000	-129,4286
Mon, 15 Dec 2014 21:36:45 +0000	7 702,9047000000	-13,3396
Sat, 13 Dec 2014 02:35:54 +0000	7 716,2443000000	+124,6627
Fri, 05 Dec 2014 23:39:45 +0000	7 591,5816000000	-138,7701
Mon, 01 Dec 2014 20:19:39 +0000	7 730,3517000000	+66,1379
Sat, 22 Nov 2014 07:20:08 +0000	7 664,2138000000	-90,7933
Wed, 19 Nov 2014 10:36:16 +0000	7 755,0071000000	+65,6456
Sun, 16 Nov 2014 07:25:58 +0000	7 689,3615000000	+28,2153
Wed, 12 Nov 2014 23:32:28 +0000	7 661,1462000000	+8,0116
Thu, 06 Nov 2014 15:12:55 +0000	7 653,1346000000	-161,9219
Mon, 27 Oct 2014 06:40:40 +0000	7 815,0565000000	+40,1209
Fri, 24 Oct 2014 03:53:49 +0000	7 774,9356000000	0
Thu, 23 Oct 2014 23:54:07 +0000	7 774,9356000000	-15,7695
Mon, 13 Oct 2014 13:53:40 +0000	7 790,7051000000	+37,8209
Wed, 01 Oct 2014 20:51:23 +0000	7 752,8842000000	-25,1242
Sat, 27 Sep 2014 20:52:39 +0000	7 778,0084000000	+1,6811
Fri, 26 Sep 2014 15:15:42 +0000	7 776,3273000000	-98,816
Sat, 20 Sep 2014 20:51:19 +0000	7 875,1433000000	-182,5046
Thu, 04 Sep 2014 11:43:33 +0000	8 057,6479000000	-6,8974
Fri, 29 Aug 2014 23:14:46 +0000	8 064,5453000000	-13,2003
Fri, 29 Aug 2014 07:50:10 +0000	8 077,7456000000	-140,9809
Mon, 18 Aug 2014 10:25:02 +0000	8 218,7265000000	+21,4087
Fri, 15 Aug 2014 05:36:22 +0000	8 197,3178000000	-1,3889
Thu, 14 Aug 2014 23:17:25 +0000	8 198,7067000000	-13,3421
Wed, 06 Aug 2014 04:23:46 +0000	8 212,0488000000	-42,4572
Mon, 28 Jul 2014 16:12:45 +0000	8 254,5060000000	+5,0389
Sun, 27 Jul 2014 14:11:28 +0000	8 249,4671000000	-92,0784
Sat, 12 Jul 2014 01:00:19 +0000	8 341,5455000000	-35,3156
Wed, 09 Jul 2014 13:56:30 +0000	8 376,8611000000	+10,5546
Mon, 07 Jul 2014 14:46:47 +0000	8 366,3065000000	-42,1792
Fri, 27 Jun 2014 04:39:31 +0000	8 408,4857000000	-3,1864
Wed, 25 Jun 2014 19:57:04 +0000	8 411,6721000000	+100,8425
Sat, 14 Jun 2014 14:24:35 +0000	8 310,8296000000	-30,7165
Fri, 30 May 2014 10:36:25 +0000	8 341,5461000000	-8,0413
Sun, 25 May 2014 11:21:50 +0000	8 349,5874000000	-42,9226
Tue, 20 May 2014 20:00:46 +0000	8 392,5100000000	-7,5059
Fri, 09 May 2014 19:51:23 +0000	8 400,0159000000	-84,9423
Sun, 13 Apr 2014 11:30:54 +0000	8 484,9582000000	+77,5782
Thu, 03 Apr 2014 05:14:53 +0000	8 407,3800000000	+0,896
Sun, 30 Mar 2014 19:49:05 +0000	8 406,4840000000	0
Sat, 29 Mar 2014 09:23:31 +0000	8 406,4840000000	-4,3548
Fri, 28 Mar 2014 13:53:33 +0000	8 410,8388000000	-43,856
Mon, 24 Mar 2014 23:23:32 +0000	8 454,6948000000	+26,0092
Sat, 22 Mar 2014 01:01:27 +0000	8 428,6856000000	-68,0727
Sun, 16 Mar 2014 10:38:21 +0000	8 496,7583000000	+20,4783
Tue, 11 Mar 2014 02:27:58 +0000	8 476,2800000000	+28,8463
Sat, 01 Mar 2014 22:52:14 +0000	8 447,4337000000	+46,6847
Wed, 01 Jan 2014 13:05:05 +0000	8 400,7490000000	+0,749
Wed, 01 Jan 2014 09:13:56 +0000	8 400,0000000000	+75,54
Fri, 29 Nov 2013 13:41:01 +0000	8 324,4600000000	-182,43362
Thu, 31 Oct 2013 06:16:51 +0000	8 506,8936200000	+77,85107
Sat, 19 Oct 2013 22:16:29 +0000	8 429,0425500000	+96,06383
Thu, 03 Oct 2013 01:48:50 +0000	8 332,9787200000	+17,91489
Tue, 24 Sep 2013 14:07:10 +0000	8 315,0638300000	+192,3617
Mon, 09 Sep 2013 02:50:51 +0000	8 122,7021300000	-16,76596
Sun, 01 Sep 2013 12:44:36 +0000	8 139,4680900000	-106,31914
Sat, 24 Aug 2013 11:20:10 +0000	8 245,7872300000	+19,4468
Thu, 08 Aug 2013 13:14:50 +0000	8 226,3404300000	+45,5532
Wed, 31 Jul 2013 15:44:12 +0000	8 180,7872300000	+308,16223
Fri, 28 Jun 2013 03:04:36 +0000	7 872,6250000000	-102,77083
Fri, 21 Jun 2013 12:53:12 +0000	7 975,3958300000	-73,95834
Sat, 15 Jun 2013 12:21:36 +0000	8 049,3541700000	-3,10416
Fri, 14 Jun 2013 01:24:09 +0000	8 052,4583300000	+22,95833
Wed, 12 Jun 2013 05:54:01 +0000	8 029,5000000000	+251,8125
Tue, 21 May 2013 12:43:32 +0000	7 777,6875000000	-48,5
Mon, 13 May 2013 12:57:53 +0000	7 826,1875000000	-7,375
Tue, 23 Apr 2013 13:04:33 +0000	7 833,5625000000	+29,0625
Tue, 19 Mar 2013 15:35:16 +0000	7 804,5000000000	-50,91667
Wed, 13 Mar 2013 23:39:15 +0000	7 855,4166700000	-211,39583
Wed, 20 Feb 2013 16:52:54 +0000	8 066,8125000000	+4,0625
Thu, 14 Feb 2013 22:41:56 +0000	8 062,7500000000	-50,22917
Wed, 13 Feb 2013 03:55:45 +0000	8 112,9791700000	+29,27084
Mon, 11 Feb 2013 20:49:31 +0000	8 083,7083300000	0
Mon, 11 Feb 2013 16:51:01 +0000	8 083,7083300000	+21,27083
Sun, 10 Feb 2013 05:58:46 +0000	8 062,4375000000	-2,5
Fri, 25 Jan 2013 05:11:39 +0000	8 064,9375000000	+53,95833
Wed, 16 Jan 2013 14:40:53 +0000	8 010,9791700000	-65,52083
Mon, 14 Jan 2013 06:05:34 +0000	8 076,5000000000	+123,625
Fri, 28 Dec 2012 23:16:14 +0000	7 952,8750000000	+49,47917
Mon, 10 Dec 2012 02:57:55 +0000	7 903,3958300000	0
Wed, 05 Dec 2012 15:24:04 +0000	7 903,3958300000	+60,39583
Sat, 01 Dec 2012 21:02:15 +0000	7 843,0000000000	+62,10417
Mon, 29 Oct 2012 18:57:24 +0000	7 780,8958300000	-21,5625
Sun, 28 Oct 2012 20:37:22 +0000	7 802,4583300000	0
Sat, 27 Oct 2012 19:47:34 +0000	7 802,4583300000	-2,91667
Fri, 26 Oct 2012 23:17:50 +0000	7 805,3750000000	+252,14583
Mon, 27 Aug 2012 02:45:42 +0000	7 553,2291700000	+156,33334
Fri, 20 Jul 2012 14:48:56 +0000	7 396,8958300000	-201,79167
Wed, 04 Jul 2012 12:15:21 +0000	7 598,6875000000	+3,04167
Fri, 29 Jun 2012 16:37:14 +0000	7 595,6458300000	+41,85416
Tue, 26 Jun 2012 09:58:45 +0000	7 553,7916700000	-62,125
Fri, 15 Jun 2012 06:58:27 +0000	7 615,9166700000	+20,27084
Thu, 14 Jun 2012 06:15:19 +0000	7 595,6458300000	+49,52083
Sat, 09 Jun 2012 05:33:22 +0000	7 546,1250000000	-216,79167
Mon, 14 May 2012 15:10:03 +0000	7 762,9166700000	-57,6875
Thu, 10 May 2012 15:08:34 +0000	7 820,6041700000	-29,47916
Mon, 07 May 2012 12:47:08 +0000	7 850,0833300000	-150,4375
Sun, 29 Apr 2012 23:04:08 +0000	8 000,5208300000	+12,58333
Fri, 27 Apr 2012 05:29:47 +0000	7 987,9375000000	+14,375
Sun, 22 Apr 2012 17:26:39 +0000	7 973,5625000000	+45,52083
Wed, 18 Apr 2012 06:40:37 +0000	7 928,0416700000	+27,35417
Sun, 08 Apr 2012 04:24:38 +0000	7 900,6875000000	-143,0625
Sun, 01 Apr 2012 08:12:05 +0000	8 043,7500000000	+40,77083
Sun, 25 Mar 2012 06:23:00 +0000	8 002,9791700000	+55,5625
Sun, 18 Mar 2012 09:28:24 +0000	7 947,4166700000	-37,77083
Fri, 09 Mar 2012 09:06:50 +0000	7 985,1875000000	-11,02083
Tue, 21 Feb 2012 18:16:57 +0000	7 996,2083300000	+56,66666
Mon, 20 Feb 2012 20:29:56 +0000	7 939,5416700000	-11,5
Mon, 13 Feb 2012 19:15:51 +0000	7 951,0416700000	+11,8125
Mon, 06 Feb 2012 20:27:14 +0000	7 939,2291700000	+38,22917
Fri, 03 Feb 2012 01:34:13 +0000	7 901,0000000000	-11,6875
Sat, 28 Jan 2012 16:05:34 +0000	7 912,6875000000	+55,5
Wed, 25 Jan 2012 01:19:18 +0000	7 857,1875000000	+140,85417
Tue, 17 Jan 2012 22:00:23 +0000	7 716,3333300000	+54,77083
Mon, 09 Jan 2012 09:14:56 +0000	7 661,5625000000	-223,58333
Tue, 27 Dec 2011 20:54:06 +0000	7 885,1458300000	-197,9375
Tue, 06 Dec 2011 07:52:27 +0000	8 083,0833300000	-33,6875
Sat, 26 Nov 2011 17:09:47 +0000	8 116,7708300000	-165,54167
Thu, 03 Nov 2011 17:22:59 +0000	8 282,3125000000	-115,52083
Tue, 25 Oct 2011 08:55:56 +0000	8 397,8333300000	+30,35416
Sun, 23 Oct 2011 05:10:23 +0000	8 367,4791700000	+127,41667
Tue, 11 Oct 2011 21:15:16 +0000	8 240,0625000000	+140,02083
Sun, 02 Oct 2011 06:50:24 +0000	8 100,0416700000	-217,97916
Sun, 18 Sep 2011 17:18:22 +0000	8 318,0208300000	-286,16667
Fri, 09 Sep 2011 04:41:40 +0000	8 604,1875000000	+116,72917
Thu, 08 Sep 2011 09:19:54 +0000	8 487,4583300000	-49,04167
Mon, 05 Sep 2011 10:10:30 +0000	8 536,5000000000	-201,9375
Sat, 27 Aug 2011 04:17:44 +0000	8 738,4375000000	+33,9375
Fri, 26 Aug 2011 11:04:45 +0000	8 704,5000000000	+12
Wed, 17 Aug 2011 11:11:09 +0000	8 692,5000000000	-26,20833
Tue, 16 Aug 2011 02:10:45 +0000	8 718,7083300000	+187,10416
Mon, 15 Aug 2011 00:02:43 +0000	8 531,6041700000	-2,10416
Fri, 12 Aug 2011 02:12:26 +0000	8 533,7083300000	-134,20834
Wed, 10 Aug 2011 15:13:08 +0000	8 667,9166700000	+208,91667
Thu, 04 Aug 2011 04:13:31 +0000	8 459,0000000000	-18,61224
Tue, 21 Jun 2011 16:24:17 +0000	8 477,6122400000	-167,71429
Thu, 09 Jun 2011 19:24:20 +0000	8 645,3265300000	0

Please note that LTL to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 20:26:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Vietnamese Dong exchange chart

Note: The Lithuanian litas to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the LTL/VND currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Vietnamese Dong pair for a period of 2480 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.