The exchange rate as of today for LVL/AED is LVL per AED, which means that with 100 Latvian lati you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for LVL/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or AED currencies.

LVL to AED exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 12:10:49 +0000	5,9191000000	+0,0008
Tue, 24 Oct 2017 11:06:38 +0000	5,9183000000	-0,0002
Tue, 24 Oct 2017 04:53:53 +0000	5,9185000000	-0,0003
Mon, 23 Oct 2017 13:01:07 +0000	5,9188000000	+0,001
Sun, 22 Oct 2017 08:38:55 +0000	5,9178000000	0
Sat, 21 Oct 2017 14:04:46 +0000	5,9178000000	-0,0007
Sun, 15 Oct 2017 14:26:45 +0000	5,9185000000	-0,0003
Fri, 13 Oct 2017 19:45:11 +0000	5,9188000000	+0,0007
Mon, 09 Oct 2017 16:21:43 +0000	5,9181000000	+0,0003
Sun, 08 Oct 2017 14:25:37 +0000	5,9178000000	0
Sun, 08 Oct 2017 10:20:07 +0000	5,9178000000	0
Thu, 05 Oct 2017 00:14:13 +0000	5,9178000000	+0,0005
Fri, 29 Sep 2017 20:20:15 +0000	5,9173000000	-0,0013
Fri, 22 Sep 2017 20:53:30 +0000	5,9186000000	+0,0003
Thu, 21 Sep 2017 10:05:47 +0000	5,9183000000	-0,0002
Tue, 19 Sep 2017 16:05:15 +0000	5,9185000000	0
Sun, 17 Sep 2017 05:45:33 +0000	5,9185000000	-0,0006
Sat, 09 Sep 2017 19:13:32 +0000	5,9191000000	0
Sat, 09 Sep 2017 11:11:42 +0000	5,9191000000	0
Fri, 08 Sep 2017 15:21:53 +0000	5,9191000000	0
Fri, 08 Sep 2017 06:14:04 +0000	5,9191000000	0
Wed, 06 Sep 2017 18:30:56 +0000	5,9191000000	0
Sun, 03 Sep 2017 12:45:10 +0000	5,9191000000	0
Sun, 03 Sep 2017 05:44:33 +0000	5,9191000000	0
Sat, 02 Sep 2017 18:14:23 +0000	5,9191000000	0
Mon, 28 Aug 2017 07:48:35 +0000	5,9191000000	0
Thu, 24 Aug 2017 23:38:01 +0000	5,9191000000	0
Thu, 24 Aug 2017 13:01:10 +0000	5,9191000000	0
Tue, 22 Aug 2017 19:27:04 +0000	5,9191000000	0
Wed, 16 Aug 2017 18:16:47 +0000	5,9191000000	0
Sun, 13 Aug 2017 06:52:08 +0000	5,9191000000	0
Sat, 12 Aug 2017 13:16:39 +0000	5,9191000000	0
Thu, 10 Aug 2017 18:07:35 +0000	5,9191000000	0
Thu, 10 Aug 2017 04:33:52 +0000	5,9191000000	0
Tue, 08 Aug 2017 21:51:29 +0000	5,9191000000	0
Sat, 05 Aug 2017 23:08:42 +0000	5,9191000000	0
Sat, 05 Aug 2017 11:54:13 +0000	5,9191000000	0
Thu, 03 Aug 2017 07:03:17 +0000	5,9191000000	+0,0002
Fri, 28 Jul 2017 00:16:25 +0000	5,9189000000	0
Thu, 27 Jul 2017 12:13:51 +0000	5,9189000000	0
Thu, 27 Jul 2017 04:37:29 +0000	5,9189000000	0
Wed, 26 Jul 2017 02:00:38 +0000	5,9189000000	0
Mon, 24 Jul 2017 04:14:41 +0000	5,9189000000	0
Mon, 24 Jul 2017 00:17:40 +0000	5,9189000000	0
Sat, 22 Jul 2017 04:34:04 +0000	5,9189000000	+10
Tue, 18 Jul 2017 21:52:20 +0000	5,9188000000	10
Tue, 18 Jul 2017 08:27:06 +0000	5,9189000000	0
Wed, 05 Jul 2017 08:57:07 +0000	5,9189000000	0
Sat, 01 Jul 2017 21:25:22 +0000	5,9189000000	0
Fri, 30 Jun 2017 20:20:42 +0000	5,9189000000	+10
Thu, 29 Jun 2017 21:46:43 +0000	5,9188000000	-0,0003
Wed, 28 Jun 2017 20:27:29 +0000	5,9191000000	+0,0002
Mon, 26 Jun 2017 22:30:05 +0000	5,9189000000	-0,0002
Wed, 14 Jun 2017 13:55:09 +0000	5,9191000000	0
Mon, 12 Jun 2017 22:19:45 +0000	5,9191000000	+0,0002
Sun, 11 Jun 2017 18:09:49 +0000	5,9189000000	0
Sun, 11 Jun 2017 08:49:16 +0000	5,9189000000	0
Sat, 10 Jun 2017 23:18:10 +0000	5,9189000000	0
Sat, 10 Jun 2017 05:11:16 +0000	5,9189000000	0
Thu, 08 Jun 2017 04:28:06 +0000	5,9189000000	+10
Sat, 03 Jun 2017 13:58:15 +0000	5,9188000000	10
Thu, 25 May 2017 15:52:03 +0000	5,9189000000	-0,0002
Wed, 24 May 2017 03:02:35 +0000	5,9191000000	0
Sun, 21 May 2017 22:47:17 +0000	5,9191000000	0
Sat, 20 May 2017 11:37:58 +0000	5,9191000000	+0,0002
Fri, 19 May 2017 06:53:36 +0000	5,9189000000	0
Thu, 18 May 2017 05:07:23 +0000	5,9189000000	+10
Sun, 14 May 2017 05:39:13 +0000	5,9188000000	+0,0002
Sun, 07 May 2017 05:46:02 +0000	5,9186000000	-0,0003
Thu, 04 May 2017 09:47:19 +0000	5,9189000000	+10
Wed, 03 May 2017 06:49:26 +0000	5,9188000000	0
Tue, 02 May 2017 19:08:18 +0000	5,9188000000	0
Mon, 01 May 2017 16:46:49 +0000	5,9188000000	0
Sat, 29 Apr 2017 01:22:22 +0000	5,9188000000	10
Thu, 27 Apr 2017 22:11:40 +0000	5,9189000000	+10
Thu, 20 Apr 2017 14:28:38 +0000	5,9188000000	10
Wed, 19 Apr 2017 08:57:56 +0000	5,9189000000	0
Tue, 18 Apr 2017 02:38:12 +0000	5,9189000000	+10
Sat, 08 Apr 2017 22:25:37 +0000	5,9188000000	0
Wed, 05 Apr 2017 20:23:32 +0000	5,9188000000	+0,0002
Wed, 05 Apr 2017 09:12:08 +0000	5,9186000000	-0,0003
Tue, 04 Apr 2017 14:46:17 +0000	5,9189000000	+10
Sat, 01 Apr 2017 03:08:48 +0000	5,9188000000	0
Mon, 27 Mar 2017 12:20:15 +0000	5,9188000000	+0,0002
Wed, 22 Mar 2017 18:46:52 +0000	5,9186000000	-0,0003
Fri, 17 Mar 2017 13:13:22 +0000	5,9189000000	+10
Fri, 17 Mar 2017 05:06:07 +0000	5,9188000000	10
Thu, 16 Mar 2017 03:28:26 +0000	5,9189000000	+10
Tue, 14 Mar 2017 23:39:10 +0000	5,9188000000	-0,0003
Tue, 14 Mar 2017 08:21:30 +0000	5,9191000000	+0,0002
Sat, 11 Mar 2017 20:57:27 +0000	5,9189000000	0
Fri, 10 Mar 2017 21:59:25 +0000	5,9189000000	+0,0003
Tue, 07 Mar 2017 15:53:44 +0000	5,9186000000	-0,0002
Mon, 06 Mar 2017 17:23:34 +0000	5,9188000000	+0,0005
Thu, 02 Mar 2017 00:20:40 +0000	5,9183000000	+0,0002
Wed, 01 Mar 2017 08:00:50 +0000	5,9181000000	-0,0002
Tue, 28 Feb 2017 13:24:19 +0000	5,9183000000	+0,0002
Tue, 28 Feb 2017 04:47:20 +0000	5,9181000000	-0,0004
Sun, 26 Feb 2017 15:11:39 +0000	5,9185000000	0
Fri, 24 Feb 2017 01:37:39 +0000	5,9185000000	-0,0003
Mon, 13 Feb 2017 22:44:46 +0000	5,9188000000	10
Sun, 12 Feb 2017 01:40:52 +0000	5,9189000000	+10
Thu, 09 Feb 2017 16:41:13 +0000	5,9188000000	+0,0007
Wed, 08 Feb 2017 04:44:40 +0000	5,9181000000	-0,0008
Tue, 07 Feb 2017 13:14:48 +0000	5,9189000000	-0,0002
Mon, 06 Feb 2017 16:23:50 +0000	5,9191000000	0
Sun, 05 Feb 2017 23:40:45 +0000	5,9191000000	+0,0003
Thu, 02 Feb 2017 15:42:35 +0000	5,9188000000	10
Sun, 29 Jan 2017 18:26:11 +0000	5,9189000000	0
Sun, 29 Jan 2017 07:54:52 +0000	5,9189000000	+0,0003
Tue, 24 Jan 2017 08:46:30 +0000	5,9186000000	-0,0003
Sun, 22 Jan 2017 11:10:28 +0000	5,9189000000	0
Sat, 21 Jan 2017 20:41:23 +0000	5,9189000000	0
Sat, 21 Jan 2017 16:25:36 +0000	5,9189000000	0
Sat, 21 Jan 2017 11:30:06 +0000	5,9189000000	0
Tue, 10 Jan 2017 04:59:26 +0000	5,9189000000	0
Sun, 08 Jan 2017 19:46:03 +0000	5,9189000000	0
Fri, 06 Jan 2017 13:28:11 +0000	5,9189000000	-0,0002
Thu, 05 Jan 2017 21:27:47 +0000	5,9191000000	+0,0002
Mon, 02 Jan 2017 22:24:49 +0000	5,9189000000	0
Sun, 01 Jan 2017 18:23:42 +0000	5,9189000000	0
Sat, 31 Dec 2016 12:52:34 +0000	5,9189000000	0
Sat, 31 Dec 2016 04:20:24 +0000	5,9189000000	0
Tue, 27 Dec 2016 22:35:48 +0000	5,9189000000	+0,0006
Sun, 25 Dec 2016 04:28:17 +0000	5,9183000000	-0,0002
Fri, 23 Dec 2016 08:11:37 +0000	5,9185000000	+0,0002
Wed, 21 Dec 2016 22:42:30 +0000	5,9183000000	-0,0009
Mon, 19 Dec 2016 06:11:03 +0000	5,9192000000	+10
Sun, 18 Dec 2016 20:56:07 +0000	5,9191000000	+0,0002
Fri, 16 Dec 2016 05:05:58 +0000	5,9189000000	0
Tue, 13 Dec 2016 22:26:44 +0000	5,9189000000	10
Mon, 12 Dec 2016 18:40:57 +0000	5,9190000000	+10
Sun, 11 Dec 2016 14:45:37 +0000	5,9189000000	0
Wed, 07 Dec 2016 03:48:32 +0000	5,9189000000	-0,0003
Tue, 06 Dec 2016 21:38:01 +0000	5,9192000000	+10
Tue, 06 Dec 2016 08:24:18 +0000	5,9191000000	+0,0002
Mon, 05 Dec 2016 22:50:54 +0000	5,9189000000	0
Sun, 04 Dec 2016 10:37:59 +0000	5,9189000000	0
Sun, 04 Dec 2016 07:31:47 +0000	5,9189000000	-0,0003
Wed, 30 Nov 2016 13:33:18 +0000	5,9192000000	+0,0003
Mon, 28 Nov 2016 11:04:41 +0000	5,9189000000	-0,0003
Sun, 27 Nov 2016 07:01:18 +0000	5,9192000000	0
Sat, 26 Nov 2016 04:11:43 +0000	5,9192000000	+0,0003
Tue, 22 Nov 2016 18:47:38 +0000	5,9189000000	-0,0005
Thu, 17 Nov 2016 13:33:14 +0000	5,9194000000	+0,0002
Tue, 15 Nov 2016 12:01:54 +0000	5,9192000000	+0,0003
Tue, 08 Nov 2016 13:06:59 +0000	5,9189000000	-0,0003
Tue, 08 Nov 2016 06:22:14 +0000	5,9192000000	+0,0003
Tue, 25 Oct 2016 20:14:19 +0000	5,9189000000	0
Mon, 24 Oct 2016 22:21:41 +0000	5,9189000000	0
Thu, 13 Oct 2016 02:54:34 +0000	5,9189000000	-0,0003
Sun, 09 Oct 2016 02:16:07 +0000	5,9192000000	0
Sat, 08 Oct 2016 15:12:34 +0000	5,9192000000	+0,0003
Sat, 24 Sep 2016 04:17:05 +0000	5,9189000000	-0,0003
Tue, 20 Sep 2016 02:13:04 +0000	5,9192000000	0
Sun, 18 Sep 2016 16:55:17 +0000	5,9192000000	0
Wed, 14 Sep 2016 03:30:46 +0000	5,9192000000	+0,0003
Fri, 09 Sep 2016 20:43:12 +0000	5,9189000000	-0,0003
Fri, 09 Sep 2016 01:24:57 +0000	5,9192000000	+0,0007
Thu, 08 Sep 2016 10:01:57 +0000	5,9185000000	-0,0007
Fri, 26 Aug 2016 11:44:56 +0000	5,9192000000	0
Tue, 23 Aug 2016 05:04:41 +0000	5,9192000000	+0,0003
Mon, 15 Aug 2016 11:29:11 +0000	5,9189000000	0
Sun, 14 Aug 2016 13:50:34 +0000	5,9189000000	0
Sat, 13 Aug 2016 16:09:11 +0000	5,9189000000	-0,0003
Tue, 09 Aug 2016 01:45:47 +0000	5,9192000000	0
Fri, 05 Aug 2016 15:22:41 +0000	5,9192000000	+0,0003
Tue, 26 Jul 2016 10:21:10 +0000	5,9189000000	0
Sun, 24 Jul 2016 21:12:47 +0000	5,9189000000	0
Thu, 21 Jul 2016 15:47:49 +0000	5,9189000000	0
Thu, 21 Jul 2016 08:50:56 +0000	5,9189000000	-0,0003
Mon, 18 Jul 2016 11:52:13 +0000	5,9192000000	0
Fri, 15 Jul 2016 10:37:33 +0000	5,9192000000	+0,0003
Thu, 14 Jul 2016 16:15:16 +0000	5,9189000000	-0,0003
Wed, 13 Jul 2016 19:11:40 +0000	5,9192000000	+0,0007
Sun, 10 Jul 2016 01:40:33 +0000	5,9185000000	-0,0004
Mon, 04 Jul 2016 12:35:49 +0000	5,9189000000	0
Fri, 01 Jul 2016 06:44:58 +0000	5,9189000000	0
Wed, 29 Jun 2016 23:39:32 +0000	5,9189000000	0
Tue, 28 Jun 2016 04:21:13 +0000	5,9189000000	-0,0003
Mon, 27 Jun 2016 03:40:37 +0000	5,9192000000	0
Mon, 20 Jun 2016 23:54:36 +0000	5,9192000000	+0,0007
Mon, 20 Jun 2016 14:26:22 +0000	5,9185000000	-0,0004
Sat, 18 Jun 2016 22:36:02 +0000	5,9189000000	-0,0003
Wed, 15 Jun 2016 17:11:29 +0000	5,9192000000	+0,0003
Tue, 14 Jun 2016 07:28:05 +0000	5,9189000000	0
Fri, 10 Jun 2016 19:48:43 +0000	5,9189000000	0
Fri, 10 Jun 2016 02:08:30 +0000	5,9189000000	-0,0003
Mon, 06 Jun 2016 23:54:00 +0000	5,9192000000	0
Fri, 03 Jun 2016 01:20:28 +0000	5,9192000000	+0,0003
Thu, 02 Jun 2016 21:08:24 +0000	5,9189000000	-0,0003
Tue, 31 May 2016 09:36:22 +0000	5,9192000000	0
Fri, 27 May 2016 09:32:49 +0000	5,9192000000	0
Fri, 27 May 2016 01:05:18 +0000	5,9192000000	0
Wed, 25 May 2016 01:03:43 +0000	5,9192000000	+0,0003
Mon, 23 May 2016 22:08:49 +0000	5,9189000000	0
Sat, 21 May 2016 22:10:06 +0000	5,9189000000	0
Sat, 21 May 2016 01:12:32 +0000	5,9189000000	0
Thu, 19 May 2016 23:01:37 +0000	5,9189000000	0
Thu, 19 May 2016 13:13:12 +0000	5,9189000000	+0,0002
Wed, 18 May 2016 13:54:21 +0000	5,9187000000	-0,0002
Mon, 16 May 2016 15:48:18 +0000	5,9189000000	0
Sat, 14 May 2016 11:18:08 +0000	5,9189000000	0
Mon, 09 May 2016 16:16:36 +0000	5,9189000000	10
Sun, 08 May 2016 23:25:20 +0000	5,9190000000	+10
Sun, 08 May 2016 03:35:56 +0000	5,9189000000	-0,0003
Thu, 05 May 2016 18:55:30 +0000	5,9192000000	+0,0003
Tue, 03 May 2016 03:48:16 +0000	5,9189000000	0
Mon, 02 May 2016 03:20:14 +0000	5,9189000000	0
Sat, 30 Apr 2016 20:25:01 +0000	5,9189000000	0
Thu, 28 Apr 2016 15:40:07 +0000	5,9189000000	0
Thu, 28 Apr 2016 06:21:38 +0000	5,9189000000	10
Mon, 25 Apr 2016 03:31:59 +0000	5,9190000000	+10
Sat, 23 Apr 2016 11:18:46 +0000	5,9189000000	-0,0003
Fri, 22 Apr 2016 01:38:44 +0000	5,9192000000	+0,0003
Mon, 18 Apr 2016 17:17:35 +0000	5,9189000000	0
Wed, 13 Apr 2016 18:33:22 +0000	5,9189000000	0
Tue, 12 Apr 2016 07:29:10 +0000	5,9189000000	-0,0003
Mon, 11 Apr 2016 00:13:24 +0000	5,9192000000	+0,0003
Sun, 03 Apr 2016 21:09:58 +0000	5,9189000000	0
Sat, 02 Apr 2016 13:06:52 +0000	5,9189000000	+0,0004
Wed, 30 Mar 2016 14:18:18 +0000	5,9185000000	-0,0004
Wed, 30 Mar 2016 01:28:39 +0000	5,9189000000	0
Tue, 29 Mar 2016 07:28:15 +0000	5,9189000000	0
Mon, 28 Mar 2016 04:17:24 +0000	5,9189000000	0
Thu, 24 Mar 2016 02:57:55 +0000	5,9189000000	0
Wed, 23 Mar 2016 19:58:09 +0000	5,9189000000	0
Wed, 23 Mar 2016 14:49:56 +0000	5,9189000000	0
Mon, 21 Mar 2016 15:40:22 +0000	5,9189000000	+0,0004
Sun, 20 Mar 2016 16:51:14 +0000	5,9185000000	0
Sat, 19 Mar 2016 03:38:35 +0000	5,9185000000	-0,0004
Fri, 18 Mar 2016 05:31:04 +0000	5,9189000000	0
Wed, 16 Mar 2016 22:52:02 +0000	5,9189000000	0
Tue, 15 Mar 2016 14:18:16 +0000	5,9189000000	0
Tue, 15 Mar 2016 03:02:08 +0000	5,9189000000	0
Sun, 13 Mar 2016 16:29:41 +0000	5,9189000000	0
Sun, 13 Mar 2016 12:05:17 +0000	5,9189000000	0
Sat, 12 Mar 2016 12:52:54 +0000	5,9189000000	0
Fri, 04 Mar 2016 14:15:26 +0000	5,9189000000	0
Thu, 03 Mar 2016 19:07:59 +0000	5,9189000000	0
Thu, 03 Mar 2016 01:33:45 +0000	5,9189000000	0
Wed, 02 Mar 2016 13:24:28 +0000	5,9189000000	-0,0003
Tue, 01 Mar 2016 23:51:39 +0000	5,9192000000	+0,0003
Sun, 21 Feb 2016 11:20:37 +0000	5,9189000000	0
Sat, 20 Feb 2016 05:48:26 +0000	5,9189000000	0
Fri, 19 Feb 2016 11:36:06 +0000	5,9189000000	-0,0006
Thu, 18 Feb 2016 13:11:18 +0000	5,9195000000	+0,0003
Tue, 16 Feb 2016 03:21:42 +0000	5,9192000000	+0,0003
Sun, 14 Feb 2016 20:50:51 +0000	5,9189000000	0
Sun, 14 Feb 2016 14:35:48 +0000	5,9189000000	0
Sat, 13 Feb 2016 15:01:36 +0000	5,9189000000	0
Wed, 10 Feb 2016 04:50:09 +0000	5,9189000000	0
Tue, 09 Feb 2016 17:31:40 +0000	5,9189000000	-0,0003
Fri, 29 Jan 2016 07:57:53 +0000	5,9192000000	+0,001
Sun, 24 Jan 2016 21:36:56 +0000	5,9182000000	-0,0007
Tue, 19 Jan 2016 13:10:19 +0000	5,9189000000	-0,0003
Tue, 19 Jan 2016 02:00:10 +0000	5,9192000000	+0,001
Sun, 17 Jan 2016 20:47:36 +0000	5,9182000000	0
Sun, 17 Jan 2016 16:07:44 +0000	5,9182000000	-0,001
Tue, 05 Jan 2016 07:09:19 +0000	5,9192000000	+0,001
Tue, 05 Jan 2016 03:43:32 +0000	5,9182000000	-0,0007
Mon, 04 Jan 2016 20:00:19 +0000	5,9189000000	10
Mon, 04 Jan 2016 14:49:36 +0000	5,9190000000	-0,0002
Mon, 04 Jan 2016 09:53:41 +0000	5,9192000000	+0,0002
Wed, 23 Dec 2015 17:58:16 +0000	5,9190000000	+10
Mon, 21 Dec 2015 16:47:14 +0000	5,9189000000	0
Fri, 18 Dec 2015 07:10:09 +0000	5,9189000000	-0,0003
Mon, 14 Dec 2015 11:12:13 +0000	5,9192000000	0
Wed, 09 Dec 2015 07:56:57 +0000	5,9192000000	+0,0003
Sun, 06 Dec 2015 15:40:40 +0000	5,9189000000	0
Thu, 26 Nov 2015 16:48:07 +0000	5,9189000000	0
Thu, 26 Nov 2015 06:46:20 +0000	5,9189000000	0
Wed, 25 Nov 2015 17:30:19 +0000	5,9189000000	+0,0004
Sun, 22 Nov 2015 17:27:53 +0000	5,9185000000	0
Fri, 20 Nov 2015 18:54:13 +0000	5,9185000000	-0,0007
Tue, 17 Nov 2015 22:23:00 +0000	5,9192000000	+0,0003
Mon, 16 Nov 2015 08:41:54 +0000	5,9189000000	+0,0004
Sun, 15 Nov 2015 12:33:58 +0000	5,9185000000	0
Fri, 13 Nov 2015 04:21:23 +0000	5,9185000000	0
Sat, 07 Nov 2015 22:51:35 +0000	5,9185000000	-0,0004
Fri, 06 Nov 2015 15:11:30 +0000	5,9189000000	0
Wed, 04 Nov 2015 09:50:24 +0000	5,9189000000	+0,0004
Mon, 02 Nov 2015 02:17:25 +0000	5,9185000000	0
Fri, 30 Oct 2015 20:33:59 +0000	5,9185000000	-0,0004
Tue, 27 Oct 2015 06:11:01 +0000	5,9189000000	+0,0007
Sun, 25 Oct 2015 13:17:40 +0000	5,9182000000	0
Sun, 25 Oct 2015 07:30:12 +0000	5,9182000000	-0,0007
Thu, 22 Oct 2015 23:50:47 +0000	5,9189000000	-0,0006
Tue, 20 Oct 2015 10:10:15 +0000	5,9195000000	+0,0016
Mon, 19 Oct 2015 20:20:10 +0000	5,9179000000	-0,001
Fri, 16 Oct 2015 08:36:32 +0000	5,9189000000	-0,0003
Wed, 14 Oct 2015 22:02:47 +0000	5,9192000000	0
Tue, 13 Oct 2015 17:14:28 +0000	5,9192000000	0
Tue, 13 Oct 2015 13:04:22 +0000	5,9192000000	+0,0003
Sat, 10 Oct 2015 15:03:58 +0000	5,9189000000	0
Thu, 08 Oct 2015 23:25:52 +0000	5,9189000000	-0,0003
Wed, 07 Oct 2015 01:23:41 +0000	5,9192000000	0
Mon, 05 Oct 2015 20:06:09 +0000	5,9192000000	0
Sun, 04 Oct 2015 17:03:46 +0000	5,9192000000	0
Sun, 04 Oct 2015 04:45:14 +0000	5,9192000000	+0,0004
Mon, 28 Sep 2015 14:37:42 +0000	5,9188000000	+0,0006
Sun, 27 Sep 2015 22:44:50 +0000	5,9182000000	0
Sun, 27 Sep 2015 18:47:54 +0000	5,9182000000	0
Sun, 27 Sep 2015 13:36:57 +0000	5,9182000000	0
Sat, 26 Sep 2015 18:21:06 +0000	5,9182000000	-0,0003
Thu, 24 Sep 2015 07:12:34 +0000	5,9185000000	+0,0003
Thu, 24 Sep 2015 03:30:27 +0000	5,9182000000	+0,0003
Mon, 21 Sep 2015 23:16:32 +0000	5,9179000000	-0,0006
Sat, 19 Sep 2015 20:44:38 +0000	5,9185000000	0
Sat, 19 Sep 2015 03:44:55 +0000	5,9185000000	0
Sun, 13 Sep 2015 15:36:34 +0000	5,9185000000	-0,0007
Fri, 11 Sep 2015 07:22:21 +0000	5,9192000000	+0,0003
Thu, 03 Sep 2015 12:26:03 +0000	5,9189000000	0
Wed, 02 Sep 2015 08:11:24 +0000	5,9189000000	0
Tue, 01 Sep 2015 19:34:59 +0000	5,9189000000	-0,0003
Thu, 27 Aug 2015 05:57:10 +0000	5,9192000000	0
Wed, 26 Aug 2015 11:32:29 +0000	5,9192000000	+0,0007
Sat, 15 Aug 2015 16:21:51 +0000	5,9185000000	-0,0007
Wed, 12 Aug 2015 10:40:10 +0000	5,9192000000	+0,0003
Mon, 10 Aug 2015 01:21:53 +0000	5,9189000000	0
Sat, 01 Aug 2015 04:39:27 +0000	5,9189000000	10
Fri, 31 Jul 2015 13:56:29 +0000	5,9190000000	0
Fri, 31 Jul 2015 10:19:08 +0000	5,9190000000	-0,0002
Tue, 28 Jul 2015 13:08:39 +0000	5,9192000000	0
Sun, 26 Jul 2015 03:35:09 +0000	5,9192000000	0
Sat, 25 Jul 2015 17:20:57 +0000	5,9192000000	0
Sun, 19 Jul 2015 13:07:02 +0000	5,9192000000	0
Sat, 18 Jul 2015 05:10:02 +0000	5,9192000000	0
Fri, 17 Jul 2015 00:50:25 +0000	5,9192000000	0
Wed, 15 Jul 2015 07:32:16 +0000	5,9192000000	0
Fri, 10 Jul 2015 08:38:43 +0000	5,9192000000	+0,0003
Mon, 06 Jul 2015 14:34:56 +0000	5,9189000000	-0,0003
Sun, 05 Jul 2015 05:50:35 +0000	5,9192000000	+0,0003
Fri, 03 Jul 2015 07:08:53 +0000	5,9189000000	0
Tue, 30 Jun 2015 19:34:34 +0000	5,9189000000	0
Sun, 28 Jun 2015 12:01:20 +0000	5,9189000000	0
Sat, 27 Jun 2015 20:12:18 +0000	5,9189000000	-0,0119
Sat, 20 Jun 2015 18:50:56 +0000	5,9308000000	-0,0179
Fri, 19 Jun 2015 01:48:54 +0000	5,9487000000	+0,0085
Thu, 18 Jun 2015 00:19:36 +0000	5,9402000000	+0,0443
Mon, 15 Jun 2015 22:55:44 +0000	5,8959000000	+0,008
Sat, 13 Jun 2015 21:57:37 +0000	5,8879000000	+0,0165
Mon, 08 Jun 2015 17:59:42 +0000	5,8714000000	+0,063
Sun, 07 Jun 2015 01:32:07 +0000	5,8084000000	+0,0201
Fri, 05 Jun 2015 14:49:23 +0000	5,7883000000	+0,0678
Mon, 01 Jun 2015 13:30:43 +0000	5,7205000000	-0,0031
Mon, 01 Jun 2015 03:50:51 +0000	5,7236000000	+0,023
Wed, 27 May 2015 06:18:36 +0000	5,7006000000	-0,0119
Tue, 26 May 2015 13:04:08 +0000	5,7125000000	-0,102
Thu, 21 May 2015 16:45:16 +0000	5,8145000000	+0,0147
Wed, 20 May 2015 17:34:21 +0000	5,7998000000	-0,0594
Fri, 08 May 2015 22:20:09 +0000	5,8592000000	-0,0317
Thu, 07 May 2015 14:59:32 +0000	5,8909000000	-0,0445
Thu, 07 May 2015 09:31:09 +0000	5,9354000000	+0,0692
Wed, 06 May 2015 12:15:03 +0000	5,8662000000	+0,0196
Sun, 03 May 2015 23:27:31 +0000	5,8466000000	-0,0066
Sat, 02 May 2015 13:05:18 +0000	5,8532000000	+0,044
Thu, 30 Apr 2015 00:15:31 +0000	5,8092000000	+0,1996
Tue, 21 Apr 2015 05:59:47 +0000	5,6096000000	+0,0665
Sun, 12 Apr 2015 23:55:34 +0000	5,5431000000	-0,1214
Wed, 08 Apr 2015 04:05:30 +0000	5,6645000000	-0,0542
Tue, 07 Apr 2015 02:12:04 +0000	5,7187000000	+0,1104
Tue, 31 Mar 2015 14:21:05 +0000	5,6083000000	-0,0778
Thu, 26 Mar 2015 23:17:06 +0000	5,6861000000	-0,0223
Tue, 24 Mar 2015 17:53:06 +0000	5,7084000000	+0,016
Mon, 23 Mar 2015 13:36:49 +0000	5,6924000000	+0,1993
Thu, 12 Mar 2015 03:22:18 +0000	5,4931000000	-0,3674
Tue, 03 Mar 2015 18:08:33 +0000	5,8605000000	-0,004
Mon, 02 Mar 2015 13:29:01 +0000	5,8645000000	+0,0126
Sun, 01 Mar 2015 10:58:56 +0000	5,8519000000	-0,0956
Sun, 22 Feb 2015 13:03:18 +0000	5,9475000000	-0,0207
Thu, 19 Feb 2015 04:25:34 +0000	5,9682000000	+0,0135
Sun, 15 Feb 2015 19:59:35 +0000	5,9547000000	0
Sat, 14 Feb 2015 18:59:16 +0000	5,9547000000	+0,0408
Sun, 08 Feb 2015 08:27:05 +0000	5,9139000000	-0,0662
Tue, 03 Feb 2015 14:28:01 +0000	5,9801000000	+0,0552
Fri, 30 Jan 2015 08:35:16 +0000	5,9249000000	+0,0511
Tue, 27 Jan 2015 04:47:18 +0000	5,8738000000	+0,0174
Sun, 25 Jan 2015 05:28:07 +0000	5,8564000000	-0,1894
Sat, 17 Jan 2015 18:11:50 +0000	6,0458000000	-0,1931
Tue, 06 Jan 2015 00:54:54 +0000	6,2389000000	-0,0341
Sat, 03 Jan 2015 18:46:55 +0000	6,2730000000	-0,052
Thu, 01 Jan 2015 23:23:04 +0000	6,3250000000	-0,0434
Mon, 29 Dec 2014 04:40:48 +0000	6,3684000000	+0,0078
Sun, 28 Dec 2014 04:15:11 +0000	6,3606000000	0
Sun, 28 Dec 2014 01:11:56 +0000	6,3606000000	-0,009
Wed, 24 Dec 2014 08:42:17 +0000	6,3696000000	-0,0213
Sat, 20 Dec 2014 02:15:12 +0000	6,3909000000	-0,0025
Fri, 19 Dec 2014 17:41:53 +0000	6,3934000000	-0,1196
Sun, 14 Dec 2014 10:07:18 +0000	6,5130000000	+0,0968
Mon, 08 Dec 2014 16:02:35 +0000	6,4162000000	+0,0073
Mon, 08 Dec 2014 09:13:51 +0000	6,4089000000	-0,0164
Mon, 08 Dec 2014 00:54:13 +0000	6,4253000000	-0,7868
Thu, 04 Dec 2014 06:06:48 +0000	7,2121000000	0
Sat, 29 Nov 2014 02:02:10 +0000	7,2121000000	-0,0002
Thu, 27 Nov 2014 23:57:17 +0000	7,2123000000	0
Tue, 25 Nov 2014 16:34:16 +0000	7,2123000000	-0,0002
Mon, 24 Nov 2014 23:14:32 +0000	7,2125000000	+0,0004
Sat, 22 Nov 2014 11:06:41 +0000	7,2121000000	0
Sat, 15 Nov 2014 10:14:08 +0000	7,2121000000	-0,0003
Thu, 13 Nov 2014 15:45:09 +0000	7,2124000000	+0,0003
Mon, 10 Nov 2014 12:22:36 +0000	7,2121000000	-0,0002
Thu, 06 Nov 2014 00:24:17 +0000	7,2123000000	+0,6676
Fri, 31 Oct 2014 13:21:26 +0000	6,5447000000	-0,6086
Wed, 29 Oct 2014 01:28:59 +0000	7,1533000000	-0,0585
Sat, 25 Oct 2014 02:22:19 +0000	7,2118000000	-0,0017
Sat, 18 Oct 2014 13:57:34 +0000	7,2135000000	+0,5226
Fri, 17 Oct 2014 03:36:06 +0000	6,6909000000	+0,0693
Tue, 14 Oct 2014 17:02:29 +0000	6,6216000000	-0,1433
Sun, 12 Oct 2014 08:05:17 +0000	6,7649000000	0
Fri, 10 Oct 2014 17:13:56 +0000	6,7649000000	+0,0002
Sat, 04 Oct 2014 17:15:41 +0000	6,7647000000	-0,0036
Wed, 01 Oct 2014 18:17:32 +0000	6,7683000000	+0,1645
Wed, 01 Oct 2014 06:37:32 +0000	6,6038000000	-0,0389
Fri, 26 Sep 2014 13:51:25 +0000	6,6427000000	-0,0752
Mon, 22 Sep 2014 09:04:43 +0000	6,7179000000	+0,0064
Sun, 21 Sep 2014 22:55:21 +0000	6,7115000000	-0,0493
Sat, 20 Sep 2014 21:22:14 +0000	6,7608000000	+0,0021
Sun, 14 Sep 2014 22:51:08 +0000	6,7587000000	-0,0014
Thu, 11 Sep 2014 08:54:34 +0000	6,7601000000	-0,0131
Mon, 08 Sep 2014 00:13:44 +0000	6,7732000000	-0,0911
Mon, 01 Sep 2014 00:36:29 +0000	6,8643000000	-0,0361
Mon, 25 Aug 2014 10:14:58 +0000	6,9004000000	-0,0237
Sun, 24 Aug 2014 15:50:38 +0000	6,9241000000	0
Fri, 22 Aug 2014 22:58:56 +0000	6,9241000000	-0,2992
Thu, 14 Aug 2014 20:32:15 +0000	7,2233000000	+0,2309
Tue, 12 Aug 2014 09:26:34 +0000	6,9924000000	-0,0007
Tue, 05 Aug 2014 20:07:21 +0000	6,9931000000	-0,2203
Sat, 02 Aug 2014 17:06:56 +0000	7,2134000000	0
Sun, 27 Jul 2014 13:14:37 +0000	7,2134000000	+0,0013
Sat, 19 Jul 2014 04:07:14 +0000	7,2121000000	+0,1424
Wed, 16 Jul 2014 18:09:27 +0000	7,0697000000	-0,0423
Mon, 14 Jul 2014 02:08:17 +0000	7,1120000000	0
Fri, 11 Jul 2014 17:06:13 +0000	7,1120000000	-0,0004
Thu, 10 Jul 2014 15:10:04 +0000	7,1124000000	-0,0969
Sat, 05 Jul 2014 17:39:57 +0000	7,2093000000	0
Sat, 05 Jul 2014 01:27:31 +0000	7,2093000000	+0,068
Thu, 03 Jul 2014 10:02:07 +0000	7,1413000000	+0,0062
Sat, 28 Jun 2014 14:13:33 +0000	7,1351000000	-0,0738
Fri, 27 Jun 2014 20:49:47 +0000	7,2089000000	+0,102
Thu, 19 Jun 2014 06:46:24 +0000	7,1069000000	-0,1024
Sun, 15 Jun 2014 10:30:37 +0000	7,2093000000	+0,1341
Wed, 11 Jun 2014 10:57:17 +0000	7,0752000000	-0,0293
Tue, 10 Jun 2014 05:49:10 +0000	7,1045000000	-0,0395
Sun, 08 Jun 2014 17:22:36 +0000	7,1440000000	+0,0333
Fri, 06 Jun 2014 14:56:04 +0000	7,1107000000	-0,1168
Wed, 04 Jun 2014 14:43:18 +0000	7,2275000000	0
Mon, 26 May 2014 02:54:08 +0000	7,2275000000	0
Tue, 20 May 2014 19:54:57 +0000	7,2275000000	0
Sun, 18 May 2014 12:57:07 +0000	7,2275000000	0
Sun, 18 May 2014 08:29:38 +0000	7,2275000000	0
Sat, 17 May 2014 20:53:04 +0000	7,2275000000	0
Thu, 15 May 2014 03:03:32 +0000	7,2275000000	0
Wed, 14 May 2014 09:51:18 +0000	7,2275000000	0
Sun, 11 May 2014 20:44:03 +0000	7,2275000000	0
Fri, 09 May 2014 07:23:27 +0000	7,2275000000	0
Thu, 08 May 2014 19:35:25 +0000	7,2275000000	0
Wed, 07 May 2014 03:58:03 +0000	7,2275000000	0
Sun, 04 May 2014 11:42:46 +0000	7,2275000000	0
Sun, 04 May 2014 00:24:05 +0000	7,2275000000	0
Sat, 03 May 2014 05:14:39 +0000	7,2275000000	0
Wed, 30 Apr 2014 07:13:11 +0000	7,2275000000	0
Mon, 21 Apr 2014 22:46:53 +0000	7,2275000000	0
Sun, 20 Apr 2014 03:21:05 +0000	7,2275000000	0
Mon, 14 Apr 2014 07:46:45 +0000	7,2275000000	0
Fri, 11 Apr 2014 08:39:52 +0000	7,2275000000	0
Sun, 06 Apr 2014 21:20:44 +0000	7,2275000000	0
Fri, 04 Apr 2014 00:01:47 +0000	7,2275000000	0
Wed, 02 Apr 2014 10:43:52 +0000	7,2275000000	0
Wed, 02 Apr 2014 03:13:58 +0000	7,2275000000	0
Tue, 01 Apr 2014 09:40:13 +0000	7,2275000000	0
Mon, 31 Mar 2014 14:24:26 +0000	7,2275000000	0
Sat, 29 Mar 2014 21:09:06 +0000	7,2275000000	0
Sat, 29 Mar 2014 16:31:52 +0000	7,2275000000	0
Mon, 24 Mar 2014 16:55:57 +0000	7,2275000000	0
Tue, 18 Mar 2014 15:58:50 +0000	7,2275000000	0
Sat, 22 Feb 2014 06:36:46 +0000	7,2275000000	0
Fri, 07 Feb 2014 08:15:05 +0000	7,2275000000	0
Mon, 20 Jan 2014 00:06:24 +0000	7,2275000000	+0,15042944
Fri, 01 Nov 2013 15:02:19 +0000	7,0770705600	-0,00819079
Fri, 01 Nov 2013 08:21:51 +0000	7,0852613500	0
Sun, 13 Oct 2013 00:27:08 +0000	7,0852613500	+0,01518231
Wed, 02 Oct 2013 17:13:54 +0000	7,0700790400	+0,11100361
Sat, 14 Sep 2013 02:01:09 +0000	6,9590754300	+0,06271648
Thu, 05 Sep 2013 17:35:45 +0000	6,8963589500	-0,0116728
Mon, 02 Sep 2013 05:55:51 +0000	6,9080317500	-0,09215925
Wed, 21 Aug 2013 23:22:57 +0000	7,0001910000	+0,12834932
Wed, 24 Jul 2013 10:00:53 +0000	6,8718416800	0
Mon, 22 Jul 2013 09:32:00 +0000	6,8718416800	+0,06746934
Thu, 04 Jul 2013 03:29:23 +0000	6,8043723400	-0,02149807
Mon, 01 Jul 2013 21:08:17 +0000	6,8258704100	-0,05351871
Sat, 22 Jun 2013 21:29:41 +0000	6,8793891200	-0,11928863
Fri, 14 Jun 2013 04:34:59 +0000	6,9986777500	+0,03318103
Wed, 12 Jun 2013 09:05:57 +0000	6,9654967200	+0,21490078
Wed, 29 May 2013 14:52:22 +0000	6,7505959400	-0,01741737
Tue, 21 May 2013 06:18:47 +0000	6,7680133100	+0,01120632
Sat, 18 May 2013 22:24:21 +0000	6,7568069900	-0,12146979
Mon, 06 May 2013 14:15:56 +0000	6,8782767800	+0,01413738
Thu, 25 Apr 2013 15:40:03 +0000	6,8641394000	+0,02229335
Tue, 16 Apr 2013 01:13:37 +0000	6,8418460500	-0,01511003
Wed, 10 Apr 2013 14:24:35 +0000	6,8569560800	+0,03994127
Mon, 08 Apr 2013 16:19:58 +0000	6,8170148100	+0,08249559
Tue, 26 Mar 2013 20:09:46 +0000	6,7345192200	-0,09769813
Tue, 12 Mar 2013 04:36:41 +0000	6,8322173500	-0,02295258
Wed, 27 Feb 2013 08:21:24 +0000	6,8551699300	-0,16643098
Sat, 16 Feb 2013 06:40:37 +0000	7,0216009100	+0,00536258
Thu, 14 Feb 2013 22:43:14 +0000	7,0162383300	-0,0553815
Wed, 13 Feb 2013 19:21:49 +0000	7,0716198300	+0,02982476
Tue, 12 Feb 2013 07:19:51 +0000	7,0417950700	+0,00827246
Mon, 11 Feb 2013 20:42:51 +0000	7,0335226100	0
Mon, 11 Feb 2013 16:51:12 +0000	7,0335226100	-0,05310877
Thu, 07 Feb 2013 07:19:27 +0000	7,0866313800	-0,01781773
Wed, 06 Feb 2013 13:19:53 +0000	7,1044491100	+0,066687
Tue, 15 Jan 2013 08:32:21 +0000	7,0377621100	-0,0106174
Mon, 14 Jan 2013 11:08:09 +0000	7,0483795100	-0,25960523
Sun, 15 May 2011 05:13:30 +0000	7,3079847400	0

Please note that LVL to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 12:10:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to United Arab Emirates dirham exchange chart

Note: The Latvian lats to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the LVL/AED currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 United Arab Emirates dirham pair for a period of 2521 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.