The exchange rate as of today for LVL/ANG is LVL per ANG, which means that with 100 Latvian lati you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for LVL/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or ANG currencies.

LVL to ANG exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:14:01 +0000	2,8845000000	+0,0161
Mon, 30 Oct 2017 20:51:25 +0000	2,8684000000	0
Sun, 29 Oct 2017 23:39:41 +0000	2,8684000000	0
Tue, 24 Oct 2017 23:24:13 +0000	2,8684000000	0
Tue, 24 Oct 2017 06:15:40 +0000	2,8684000000	0
Sun, 22 Oct 2017 08:38:58 +0000	2,8684000000	0
Wed, 18 Oct 2017 03:30:18 +0000	2,8684000000	0
Mon, 16 Oct 2017 02:06:29 +0000	2,8684000000	0
Fri, 13 Oct 2017 17:13:22 +0000	2,8684000000	0
Thu, 12 Oct 2017 10:23:52 +0000	2,8684000000	0
Sat, 07 Oct 2017 07:43:52 +0000	2,8684000000	0
Thu, 05 Oct 2017 23:37:58 +0000	2,8684000000	+0,0161
Fri, 29 Sep 2017 09:26:38 +0000	2,8523000000	0
Thu, 28 Sep 2017 13:30:25 +0000	2,8523000000	0
Tue, 26 Sep 2017 17:39:41 +0000	2,8523000000	0
Sun, 24 Sep 2017 02:48:09 +0000	2,8523000000	-0,0161
Fri, 22 Sep 2017 14:22:01 +0000	2,8684000000	+0,0161
Mon, 18 Sep 2017 18:14:14 +0000	2,8523000000	0
Thu, 14 Sep 2017 19:33:52 +0000	2,8523000000	0
Thu, 14 Sep 2017 04:01:48 +0000	2,8523000000	-0,0322
Wed, 13 Sep 2017 00:16:40 +0000	2,8845000000	0
Sun, 10 Sep 2017 02:47:52 +0000	2,8845000000	0
Fri, 08 Sep 2017 07:22:52 +0000	2,8845000000	0
Thu, 31 Aug 2017 11:44:08 +0000	2,8845000000	0
Tue, 29 Aug 2017 07:28:41 +0000	2,8845000000	0
Sun, 27 Aug 2017 14:23:33 +0000	2,8845000000	0
Fri, 25 Aug 2017 01:10:18 +0000	2,8845000000	0
Wed, 23 Aug 2017 23:40:20 +0000	2,8845000000	0
Mon, 21 Aug 2017 13:06:17 +0000	2,8845000000	0
Sat, 19 Aug 2017 12:07:50 +0000	2,8845000000	0
Fri, 18 Aug 2017 20:08:15 +0000	2,8845000000	0
Thu, 17 Aug 2017 23:19:55 +0000	2,8845000000	0
Tue, 15 Aug 2017 11:17:23 +0000	2,8845000000	0
Sun, 13 Aug 2017 16:51:10 +0000	2,8845000000	0
Fri, 11 Aug 2017 06:04:37 +0000	2,8845000000	0
Thu, 10 Aug 2017 11:49:34 +0000	2,8845000000	0
Fri, 04 Aug 2017 19:49:45 +0000	2,8845000000	0
Thu, 03 Aug 2017 10:58:52 +0000	2,8845000000	0
Mon, 31 Jul 2017 21:53:19 +0000	2,8845000000	0
Thu, 27 Jul 2017 23:32:53 +0000	2,8845000000	0
Thu, 27 Jul 2017 17:08:18 +0000	2,8845000000	0
Wed, 26 Jul 2017 01:07:58 +0000	2,8845000000	0
Mon, 24 Jul 2017 12:02:22 +0000	2,8845000000	0
Sun, 23 Jul 2017 22:11:03 +0000	2,8845000000	0
Sat, 22 Jul 2017 01:45:23 +0000	2,8845000000	0
Fri, 21 Jul 2017 18:23:43 +0000	2,8845000000	0
Fri, 21 Jul 2017 08:03:58 +0000	2,8845000000	0
Wed, 19 Jul 2017 10:00:56 +0000	2,8845000000	0
Tue, 18 Jul 2017 17:51:51 +0000	2,8845000000	0
Mon, 17 Jul 2017 19:53:48 +0000	2,8845000000	0
Mon, 17 Jul 2017 12:40:59 +0000	2,8845000000	0
Mon, 17 Jul 2017 08:36:11 +0000	2,8845000000	0
Mon, 17 Jul 2017 02:15:41 +0000	2,8845000000	0
Sun, 16 Jul 2017 00:23:11 +0000	2,8845000000	0
Sat, 15 Jul 2017 00:24:26 +0000	2,8845000000	0
Thu, 13 Jul 2017 08:29:18 +0000	2,8845000000	0
Sun, 09 Jul 2017 06:24:02 +0000	2,8845000000	0
Sat, 08 Jul 2017 14:45:39 +0000	2,8845000000	0
Thu, 06 Jul 2017 06:32:22 +0000	2,8845000000	0
Tue, 04 Jul 2017 06:15:23 +0000	2,8845000000	0
Fri, 30 Jun 2017 02:24:30 +0000	2,8845000000	0
Thu, 29 Jun 2017 21:28:22 +0000	2,8845000000	0
Wed, 28 Jun 2017 15:41:42 +0000	2,8845000000	0
Wed, 28 Jun 2017 06:10:23 +0000	2,8845000000	0
Mon, 26 Jun 2017 05:11:39 +0000	2,8845000000	0
Sat, 24 Jun 2017 05:27:48 +0000	2,8845000000	0
Thu, 22 Jun 2017 05:38:15 +0000	2,8845000000	0
Mon, 19 Jun 2017 23:19:40 +0000	2,8845000000	0
Fri, 16 Jun 2017 03:05:37 +0000	2,8845000000	0
Wed, 14 Jun 2017 12:17:46 +0000	2,8845000000	0
Tue, 13 Jun 2017 12:54:36 +0000	2,8845000000	0
Sun, 11 Jun 2017 07:56:28 +0000	2,8845000000	0
Sat, 10 Jun 2017 23:18:16 +0000	2,8845000000	0
Fri, 09 Jun 2017 09:29:00 +0000	2,8845000000	0
Tue, 06 Jun 2017 15:01:21 +0000	2,8845000000	0
Sun, 04 Jun 2017 17:43:27 +0000	2,8845000000	0
Sat, 03 Jun 2017 10:22:27 +0000	2,8845000000	0
Thu, 01 Jun 2017 17:33:47 +0000	2,8845000000	0
Sat, 27 May 2017 02:52:57 +0000	2,8845000000	0
Thu, 25 May 2017 05:27:04 +0000	2,8845000000	0
Wed, 24 May 2017 10:37:41 +0000	2,8845000000	0
Thu, 18 May 2017 15:55:34 +0000	2,8845000000	0
Wed, 17 May 2017 14:06:36 +0000	2,8845000000	0
Sun, 14 May 2017 04:50:11 +0000	2,8845000000	0
Wed, 10 May 2017 20:09:19 +0000	2,8845000000	0
Wed, 10 May 2017 14:08:52 +0000	2,8845000000	0
Sun, 30 Apr 2017 03:26:21 +0000	2,8845000000	0
Fri, 28 Apr 2017 14:40:49 +0000	2,8845000000	0
Fri, 28 Apr 2017 10:59:53 +0000	2,8845000000	0
Wed, 26 Apr 2017 04:14:10 +0000	2,8845000000	0
Mon, 24 Apr 2017 18:20:57 +0000	2,8845000000	0
Sun, 23 Apr 2017 20:36:20 +0000	2,8845000000	0
Fri, 21 Apr 2017 08:23:13 +0000	2,8845000000	0
Wed, 19 Apr 2017 08:57:58 +0000	2,8845000000	0
Thu, 13 Apr 2017 09:03:54 +0000	2,8845000000	0
Fri, 07 Apr 2017 12:25:46 +0000	2,8845000000	0
Wed, 05 Apr 2017 09:12:10 +0000	2,8845000000	0
Tue, 04 Apr 2017 19:06:03 +0000	2,8845000000	0
Tue, 04 Apr 2017 08:08:40 +0000	2,8845000000	0
Wed, 29 Mar 2017 09:57:26 +0000	2,8845000000	0
Thu, 16 Mar 2017 18:14:08 +0000	2,8845000000	0
Thu, 16 Mar 2017 03:30:54 +0000	2,8845000000	0
Tue, 14 Mar 2017 19:03:51 +0000	2,8845000000	0
Thu, 09 Mar 2017 16:50:50 +0000	2,8845000000	0
Tue, 07 Mar 2017 15:53:46 +0000	2,8845000000	0
Sun, 05 Mar 2017 23:51:01 +0000	2,8845000000	0
Sun, 05 Mar 2017 06:46:11 +0000	2,8845000000	0
Thu, 02 Mar 2017 01:48:08 +0000	2,8845000000	0
Wed, 01 Mar 2017 08:01:03 +0000	2,8845000000	0
Tue, 28 Feb 2017 16:20:54 +0000	2,8845000000	0
Sat, 25 Feb 2017 23:43:20 +0000	2,8845000000	0
Wed, 22 Feb 2017 12:48:59 +0000	2,8845000000	0
Wed, 22 Feb 2017 09:14:30 +0000	2,8845000000	0
Tue, 14 Feb 2017 07:50:55 +0000	2,8845000000	0
Mon, 13 Feb 2017 18:07:15 +0000	2,8845000000	0
Wed, 08 Feb 2017 19:56:49 +0000	2,8845000000	0
Thu, 02 Feb 2017 21:55:29 +0000	2,8845000000	0
Sun, 29 Jan 2017 18:26:14 +0000	2,8845000000	0
Sun, 29 Jan 2017 07:54:55 +0000	2,8845000000	0
Sat, 28 Jan 2017 14:54:24 +0000	2,8845000000	0
Wed, 25 Jan 2017 18:06:12 +0000	2,8845000000	0
Tue, 17 Jan 2017 16:44:59 +0000	2,8845000000	0
Mon, 16 Jan 2017 12:20:46 +0000	2,8845000000	0
Tue, 10 Jan 2017 18:14:32 +0000	2,8845000000	0
Wed, 04 Jan 2017 16:15:12 +0000	2,8845000000	0
Wed, 04 Jan 2017 03:13:05 +0000	2,8845000000	0
Sun, 01 Jan 2017 19:40:22 +0000	2,8845000000	0
Sun, 01 Jan 2017 00:42:44 +0000	2,8845000000	0
Sun, 25 Dec 2016 04:28:20 +0000	2,8845000000	0
Sun, 18 Dec 2016 20:56:09 +0000	2,8845000000	0
Sun, 18 Dec 2016 12:27:02 +0000	2,8845000000	0
Sat, 17 Dec 2016 20:32:45 +0000	2,8845000000	0
Wed, 14 Dec 2016 14:23:56 +0000	2,8845000000	0
Sun, 11 Dec 2016 14:45:39 +0000	2,8845000000	0
Sat, 10 Dec 2016 17:13:04 +0000	2,8845000000	0
Thu, 08 Dec 2016 07:04:03 +0000	2,8845000000	0
Tue, 06 Dec 2016 09:26:11 +0000	2,8845000000	0
Mon, 05 Dec 2016 12:14:55 +0000	2,8845000000	0
Sun, 04 Dec 2016 11:58:56 +0000	2,8845000000	0
Sun, 04 Dec 2016 07:47:26 +0000	2,8845000000	0
Sat, 03 Dec 2016 03:11:26 +0000	2,8845000000	0
Wed, 30 Nov 2016 01:08:01 +0000	2,8845000000	0
Sun, 27 Nov 2016 07:01:22 +0000	2,8845000000	0
Thu, 24 Nov 2016 07:37:51 +0000	2,8845000000	0
Wed, 09 Nov 2016 09:44:46 +0000	2,8845000000	0
Tue, 08 Nov 2016 06:22:17 +0000	2,8845000000	0
Sat, 05 Nov 2016 16:50:49 +0000	2,8845000000	0
Tue, 25 Oct 2016 20:14:23 +0000	2,8845000000	0
Mon, 17 Oct 2016 00:21:30 +0000	2,8845000000	0
Thu, 13 Oct 2016 02:54:45 +0000	2,8845000000	0
Wed, 12 Oct 2016 10:57:48 +0000	2,8845000000	0
Fri, 23 Sep 2016 05:23:58 +0000	2,8845000000	0
Sun, 18 Sep 2016 16:55:31 +0000	2,8845000000	0
Thu, 15 Sep 2016 19:44:56 +0000	2,8845000000	0
Wed, 14 Sep 2016 03:30:48 +0000	2,8845000000	0
Fri, 09 Sep 2016 10:06:58 +0000	2,8845000000	0
Fri, 26 Aug 2016 11:44:58 +0000	2,8845000000	0
Mon, 22 Aug 2016 01:21:10 +0000	2,8845000000	0
Mon, 15 Aug 2016 16:43:25 +0000	2,8845000000	0
Mon, 15 Aug 2016 11:29:19 +0000	2,8845000000	0
Mon, 08 Aug 2016 01:01:43 +0000	2,8845000000	0
Sat, 30 Jul 2016 08:03:34 +0000	2,8845000000	0
Mon, 25 Jul 2016 08:21:52 +0000	2,8845000000	0
Wed, 20 Jul 2016 01:52:25 +0000	2,8845000000	0
Mon, 18 Jul 2016 11:52:43 +0000	2,8845000000	0
Mon, 18 Jul 2016 05:53:53 +0000	2,8845000000	0
Fri, 15 Jul 2016 10:37:41 +0000	2,8845000000	0
Sun, 03 Jul 2016 06:08:37 +0000	2,8845000000	0
Fri, 01 Jul 2016 15:51:16 +0000	2,8845000000	0
Fri, 01 Jul 2016 12:25:55 +0000	2,8845000000	0
Sat, 25 Jun 2016 22:53:56 +0000	2,8845000000	0
Thu, 23 Jun 2016 10:36:15 +0000	2,8845000000	0
Mon, 20 Jun 2016 12:18:31 +0000	2,8845000000	0
Sat, 18 Jun 2016 22:36:11 +0000	2,8845000000	0
Sat, 18 Jun 2016 17:42:37 +0000	2,8845000000	0
Sat, 18 Jun 2016 08:23:33 +0000	2,8845000000	0
Tue, 14 Jun 2016 13:38:11 +0000	2,8845000000	0
Sun, 12 Jun 2016 07:50:41 +0000	2,8845000000	0
Wed, 01 Jun 2016 04:48:00 +0000	2,8845000000	0
Fri, 27 May 2016 01:40:35 +0000	2,8845000000	0
Tue, 24 May 2016 01:43:17 +0000	2,8845000000	0
Sun, 22 May 2016 19:00:41 +0000	2,8845000000	0
Sat, 21 May 2016 01:12:35 +0000	2,8845000000	0
Thu, 19 May 2016 13:13:22 +0000	2,8845000000	0
Wed, 11 May 2016 22:37:46 +0000	2,8845000000	0
Mon, 09 May 2016 16:16:39 +0000	2,8845000000	0
Mon, 02 May 2016 03:20:17 +0000	2,8845000000	0
Thu, 28 Apr 2016 02:55:00 +0000	2,8845000000	0
Sun, 24 Apr 2016 13:02:34 +0000	2,8845000000	0
Fri, 22 Apr 2016 14:48:56 +0000	2,8845000000	0
Fri, 22 Apr 2016 00:17:46 +0000	2,8845000000	0
Wed, 20 Apr 2016 11:04:00 +0000	2,8845000000	0
Tue, 19 Apr 2016 20:30:09 +0000	2,8845000000	0
Sat, 16 Apr 2016 16:15:22 +0000	2,8845000000	0
Wed, 13 Apr 2016 18:33:26 +0000	2,8845000000	0
Mon, 11 Apr 2016 00:13:33 +0000	2,8845000000	0
Sun, 03 Apr 2016 21:10:01 +0000	2,8845000000	0
Sat, 02 Apr 2016 19:36:02 +0000	2,8845000000	0
Wed, 30 Mar 2016 08:02:42 +0000	2,8845000000	0
Fri, 25 Mar 2016 13:49:01 +0000	2,8845000000	0
Thu, 24 Mar 2016 11:56:03 +0000	2,8845000000	0
Thu, 24 Mar 2016 02:57:57 +0000	2,8845000000	0
Sun, 13 Mar 2016 16:29:43 +0000	2,8845000000	0
Sun, 06 Mar 2016 22:55:46 +0000	2,8845000000	0
Wed, 02 Mar 2016 13:24:30 +0000	2,8845000000	0
Wed, 02 Mar 2016 03:12:30 +0000	2,8845000000	0
Fri, 26 Feb 2016 02:37:28 +0000	2,8845000000	0
Thu, 25 Feb 2016 13:43:05 +0000	2,8845000000	0
Thu, 25 Feb 2016 08:34:09 +0000	2,8845000000	0
Sun, 21 Feb 2016 12:56:37 +0000	2,8845000000	0
Tue, 16 Feb 2016 15:18:15 +0000	2,8845000000	0
Sun, 14 Feb 2016 22:52:57 +0000	2,8845000000	0
Wed, 10 Feb 2016 23:41:52 +0000	2,8845000000	0
Fri, 29 Jan 2016 16:48:03 +0000	2,8845000000	0
Tue, 19 Jan 2016 19:49:57 +0000	2,8845000000	0
Tue, 19 Jan 2016 12:31:53 +0000	2,8845000000	0
Sun, 17 Jan 2016 20:47:38 +0000	2,8845000000	0
Fri, 08 Jan 2016 12:57:11 +0000	2,8845000000	0
Thu, 07 Jan 2016 02:19:21 +0000	2,8845000000	0
Tue, 05 Jan 2016 08:26:31 +0000	2,8845000000	0
Sun, 03 Jan 2016 06:46:42 +0000	2,8845000000	0
Sat, 02 Jan 2016 14:07:45 +0000	2,8845000000	0
Wed, 30 Dec 2015 16:44:16 +0000	2,8845000000	0
Tue, 29 Dec 2015 06:45:38 +0000	2,8845000000	0
Tue, 15 Dec 2015 08:02:36 +0000	2,8845000000	0
Sun, 13 Dec 2015 23:55:00 +0000	2,8845000000	0
Wed, 09 Dec 2015 07:56:59 +0000	2,8845000000	0
Wed, 02 Dec 2015 14:29:42 +0000	2,8845000000	0
Sun, 29 Nov 2015 20:00:22 +0000	2,8845000000	0
Thu, 26 Nov 2015 05:34:21 +0000	2,8845000000	0
Sat, 21 Nov 2015 18:09:33 +0000	2,8845000000	0
Tue, 17 Nov 2015 22:23:12 +0000	2,8845000000	0
Sun, 15 Nov 2015 22:19:58 +0000	2,8845000000	0
Sun, 08 Nov 2015 08:47:03 +0000	2,8845000000	0
Thu, 05 Nov 2015 02:16:28 +0000	2,8845000000	0
Tue, 03 Nov 2015 23:14:49 +0000	2,8845000000	0
Fri, 30 Oct 2015 06:10:16 +0000	2,8845000000	0
Tue, 27 Oct 2015 06:11:05 +0000	2,8845000000	0
Mon, 26 Oct 2015 12:13:14 +0000	2,8845000000	0
Sat, 24 Oct 2015 12:02:52 +0000	2,8845000000	0
Mon, 19 Oct 2015 01:05:14 +0000	2,8845000000	0
Tue, 13 Oct 2015 14:29:15 +0000	2,8845000000	0
Sat, 10 Oct 2015 07:48:24 +0000	2,8845000000	0
Wed, 07 Oct 2015 16:02:22 +0000	2,8845000000	0
Mon, 05 Oct 2015 19:36:56 +0000	2,8845000000	0
Mon, 05 Oct 2015 13:43:02 +0000	2,8845000000	0
Wed, 30 Sep 2015 00:18:17 +0000	2,8845000000	0
Tue, 29 Sep 2015 17:44:20 +0000	2,8845000000	0
Sun, 27 Sep 2015 13:37:42 +0000	2,8845000000	0
Fri, 25 Sep 2015 20:59:50 +0000	2,8845000000	0
Thu, 24 Sep 2015 00:39:37 +0000	2,8845000000	0
Mon, 21 Sep 2015 01:01:43 +0000	2,8845000000	0
Fri, 18 Sep 2015 22:54:55 +0000	2,8845000000	0
Fri, 11 Sep 2015 07:00:38 +0000	2,8845000000	0
Sun, 06 Sep 2015 05:58:34 +0000	2,8845000000	0
Tue, 01 Sep 2015 04:40:20 +0000	2,8845000000	0
Thu, 27 Aug 2015 11:53:18 +0000	2,8845000000	0
Tue, 18 Aug 2015 17:05:33 +0000	2,8845000000	0
Thu, 13 Aug 2015 07:22:14 +0000	2,8845000000	0
Thu, 30 Jul 2015 01:04:41 +0000	2,8845000000	0
Mon, 27 Jul 2015 14:14:17 +0000	2,8845000000	0
Fri, 24 Jul 2015 14:50:14 +0000	2,8845000000	0
Mon, 20 Jul 2015 05:22:24 +0000	2,8845000000	0
Sun, 05 Jul 2015 05:50:38 +0000	2,8845000000	0
Thu, 02 Jul 2015 23:02:36 +0000	2,8845000000	0
Wed, 01 Jul 2015 09:16:05 +0000	2,8845000000	-0,0089
Sun, 21 Jun 2015 23:43:07 +0000	2,8934000000	+0,0289
Tue, 16 Jun 2015 23:53:51 +0000	2,8645000000	-0,0048
Sat, 13 Jun 2015 21:57:36 +0000	2,8693000000	0
Sat, 13 Jun 2015 11:17:50 +0000	2,8693000000	+0,0386
Sun, 07 Jun 2015 19:05:55 +0000	2,8307000000	+0,0538
Wed, 27 May 2015 11:00:37 +0000	2,7769000000	-0,0812
Thu, 30 Apr 2015 21:45:32 +0000	2,8581000000	+0,0846
Mon, 27 Apr 2015 21:33:30 +0000	2,7735000000	+0,0369
Mon, 20 Apr 2015 13:12:06 +0000	2,7366000000	+0,0353
Sun, 12 Apr 2015 08:23:11 +0000	2,7013000000	-0,0574
Wed, 08 Apr 2015 01:09:48 +0000	2,7587000000	-0,0154
Mon, 23 Mar 2015 15:34:23 +0000	2,7741000000	-0,1242
Sun, 22 Feb 2015 13:30:24 +0000	2,8983000000	+0,004
Fri, 20 Feb 2015 05:11:47 +0000	2,8943000000	-0,0075
Sun, 15 Feb 2015 19:51:22 +0000	2,9018000000	-0,0266
Thu, 05 Feb 2015 19:20:54 +0000	2,9284000000	-0,0179
Sat, 17 Jan 2015 13:37:06 +0000	2,9463000000	-0,1535
Tue, 23 Dec 2014 21:30:21 +0000	3,0998000000	-0,0146
Tue, 23 Dec 2014 12:50:06 +0000	3,1144000000	0
Sat, 20 Dec 2014 19:51:03 +0000	3,1144000000	-0,0596
Sat, 13 Dec 2014 06:14:09 +0000	3,1740000000	+0,0444
Fri, 05 Dec 2014 21:38:46 +0000	3,1296000000	-0,385
Sat, 29 Nov 2014 03:25:03 +0000	3,5146000000	10
Wed, 19 Nov 2014 12:11:51 +0000	3,5147000000	0
Sun, 16 Nov 2014 23:54:43 +0000	3,5147000000	0
Sat, 15 Nov 2014 00:48:18 +0000	3,5147000000	0
Thu, 13 Nov 2014 15:45:11 +0000	3,5147000000	0
Sun, 09 Nov 2014 16:05:14 +0000	3,5147000000	+0,0337
Thu, 23 Oct 2014 18:08:54 +0000	3,4810000000	-0,0343
Mon, 20 Oct 2014 02:35:03 +0000	3,5153000000	0
Thu, 16 Oct 2014 03:57:27 +0000	3,5153000000	+0,2898
Tue, 14 Oct 2014 17:16:01 +0000	3,2255000000	-0,071
Sat, 04 Oct 2014 17:16:56 +0000	3,2965000000	+0,0907
Fri, 26 Sep 2014 13:51:20 +0000	3,2058000000	-0,0687
Mon, 22 Sep 2014 08:53:40 +0000	3,2745000000	-0,0202
Sat, 20 Sep 2014 21:49:39 +0000	3,2947000000	-0,0055
Fri, 05 Sep 2014 22:49:23 +0000	3,3002000000	-0,0635
Mon, 25 Aug 2014 09:39:32 +0000	3,3637000000	-0,0471
Mon, 18 Aug 2014 06:47:12 +0000	3,4108000000	-0,1094
Sat, 16 Aug 2014 01:53:19 +0000	3,5202000000	0
Fri, 15 Aug 2014 06:25:17 +0000	3,5202000000	0
Thu, 14 Aug 2014 18:38:06 +0000	3,5202000000	+0,0069
Wed, 06 Aug 2014 09:41:30 +0000	3,5133000000	+0,1054
Tue, 05 Aug 2014 20:07:29 +0000	3,4079000000	-0,1068
Sun, 20 Jul 2014 03:45:07 +0000	3,5147000000	+0,0342
Fri, 11 Jul 2014 20:38:01 +0000	3,4805000000	+0,0135
Thu, 10 Jul 2014 11:23:13 +0000	3,4670000000	-0,0017
Wed, 09 Jul 2014 02:30:34 +0000	3,4687000000	-0,0013
Tue, 24 Jun 2014 09:30:17 +0000	3,4700000000	-0,0433
Sun, 22 Jun 2014 07:44:10 +0000	3,5133000000	0
Thu, 12 Jun 2014 22:01:56 +0000	3,5133000000	+0,0318
Sun, 08 Jun 2014 00:11:26 +0000	3,4815000000	+0,0505
Fri, 06 Jun 2014 12:56:45 +0000	3,4310000000	-0,0519
Thu, 29 May 2014 22:01:56 +0000	3,4829000000	0
Mon, 21 Apr 2014 20:04:47 +0000	3,4829000000	0
Sat, 19 Apr 2014 19:22:17 +0000	3,4829000000	0
Mon, 14 Apr 2014 07:46:46 +0000	3,4829000000	0
Fri, 11 Apr 2014 08:39:54 +0000	3,4829000000	0
Tue, 08 Apr 2014 15:32:32 +0000	3,4829000000	0
Sun, 06 Apr 2014 21:20:43 +0000	3,4829000000	0
Wed, 02 Apr 2014 10:43:50 +0000	3,4829000000	0
Wed, 02 Apr 2014 01:09:23 +0000	3,4829000000	0
Sat, 29 Mar 2014 21:09:19 +0000	3,4829000000	0
Sat, 29 Mar 2014 10:55:37 +0000	3,4829000000	0
Sat, 29 Mar 2014 00:11:20 +0000	3,4829000000	0
Mon, 24 Mar 2014 22:34:48 +0000	3,4829000000	0
Sat, 22 Mar 2014 21:39:02 +0000	3,4829000000	0
Thu, 20 Mar 2014 15:21:55 +0000	3,4829000000	0
Tue, 18 Mar 2014 15:58:53 +0000	3,4829000000	0
Mon, 17 Mar 2014 13:41:29 +0000	3,4829000000	+0,0333
Sun, 08 Dec 2013 19:29:43 +0000	3,4496000000	+0,10601807
Mon, 04 Nov 2013 15:58:53 +0000	3,3435819300	-0,04097175
Tue, 22 Oct 2013 14:44:10 +0000	3,3845536800	0
Mon, 21 Oct 2013 21:42:55 +0000	3,3845536800	+0,03037684
Thu, 12 Sep 2013 06:04:08 +0000	3,3541768400	+0,06743894
Wed, 11 Sep 2013 13:27:55 +0000	3,2867379000	-0,00273288
Sat, 31 Aug 2013 18:48:35 +0000	3,2894707800	-0,0267079
Wed, 21 Aug 2013 23:13:42 +0000	3,3161786800	-0,02659583
Tue, 30 Jul 2013 13:16:34 +0000	3,3427745100	+0,00189213
Tue, 30 Jul 2013 07:02:13 +0000	3,3408823800	+0,03338486
Mon, 29 Jul 2013 00:17:32 +0000	3,3074975200	+0,05410646
Sun, 14 Jul 2013 10:18:13 +0000	3,2533910600	+0,02758966
Sun, 30 Jun 2013 08:04:31 +0000	3,2258014000	0
Sat, 29 Jun 2013 07:38:45 +0000	3,2258014000	-0,05196364
Sat, 22 Jun 2013 12:02:29 +0000	3,2777650400	-0,00309858
Wed, 12 Jun 2013 09:06:17 +0000	3,2808636200	+0,07171749
Wed, 22 May 2013 10:16:12 +0000	3,2091461300	+0,00944297
Thu, 16 May 2013 16:48:34 +0000	3,1997031600	-0,03690189
Fri, 26 Apr 2013 19:48:39 +0000	3,2366050500	-0,03075625
Sun, 14 Apr 2013 17:59:05 +0000	3,2673613000	+0,01502492
Wed, 10 Apr 2013 14:24:35 +0000	3,2523363800	+0,00377882
Sun, 07 Apr 2013 02:17:31 +0000	3,2485575600	0
Sat, 06 Apr 2013 17:43:34 +0000	3,2485575600	+0,03931722
Fri, 05 Apr 2013 03:50:48 +0000	3,2092403400	-0,04778372
Sun, 17 Mar 2013 03:56:55 +0000	3,2570240600	-0,00812742
Thu, 28 Feb 2013 04:27:20 +0000	3,2651514800	-0,07773101
Wed, 20 Feb 2013 21:07:04 +0000	3,3428824900	-0,01153249
Wed, 20 Feb 2013 10:34:40 +0000	3,3544149800	+0,00641724
Wed, 20 Feb 2013 02:09:01 +0000	3,3479977400	+0,0216766
Tue, 19 Feb 2013 04:10:35 +0000	3,3263211400	-0,02873784
Tue, 12 Feb 2013 07:19:48 +0000	3,3550589800	+0,02300455
Mon, 11 Feb 2013 20:42:51 +0000	3,3320544300	-0,01786656
Mon, 11 Feb 2013 16:54:04 +0000	3,3499209900	-0,02845498
Thu, 07 Feb 2013 07:19:17 +0000	3,3783759700	+0,04248832
Tue, 15 Jan 2013 20:46:31 +0000	3,3358876500	-0,01210484
Sun, 13 Jan 2013 22:46:02 +0000	3,3479924900	+0,05565353
Sat, 22 Dec 2012 09:48:53 +0000	3,2923389600	+0,02862641
Fri, 30 Nov 2012 19:32:52 +0000	3,2637125500	+0,04447095
Fri, 23 Nov 2012 05:09:04 +0000	3,2192416000	+0,0193865
Sat, 17 Nov 2012 16:18:20 +0000	3,1998551000	+0,00368588
Tue, 06 Nov 2012 14:22:04 +0000	3,1961692200	-0,03622678
Wed, 24 Oct 2012 14:50:20 +0000	3,2323960000	-0,03740655
Tue, 23 Oct 2012 21:33:26 +0000	3,2698025500	+0,05294474
Wed, 26 Sep 2012 23:22:17 +0000	3,2168578100	-0,01374599
Wed, 26 Sep 2012 02:32:26 +0000	3,2306038000	+0,0048024
Mon, 24 Sep 2012 19:17:37 +0000	3,2258014000	-0,01501619
Thu, 20 Sep 2012 15:40:05 +0000	3,2408175900	+0,14566491
Sat, 28 Jul 2012 02:10:05 +0000	3,0951526800	-0,0321188
Wed, 20 Jun 2012 04:25:47 +0000	3,1272714800	-0,18209854
Sun, 22 Apr 2012 20:42:58 +0000	3,3093700200	+0,03992945
Fri, 03 Feb 2012 08:47:52 +0000	3,2694405700	-0,1017744
Mon, 12 Sep 2011 23:48:07 +0000	3,3712149700	-0,00560795
Mon, 12 Sep 2011 05:22:25 +0000	3,3768229200	-0,13864444
Sun, 10 Jul 2011 09:08:14 +0000	3,5154673600	0

Please note that LVL to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:14:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Netherlands Antilles guilder exchange chart

Note: The Latvian lats to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the LVL/ANG currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Netherlands Antilles guilder pair for a period of 2441 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.