The exchange rate as of today for LVL/ARS is LVL per ARS, which means that with 100 Latvian lati you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for LVL/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or ARS currencies.

LVL to ARS exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 13:29:21 +0000	28,6810000000	+0,3465
Sun, 29 Oct 2017 20:46:59 +0000	28,3345000000	+0,2804
Sun, 22 Oct 2017 08:39:01 +0000	28,0541000000	+0,145
Tue, 17 Oct 2017 13:10:01 +0000	27,9091000000	0
Tue, 17 Oct 2017 06:29:23 +0000	27,9091000000	-0,0161
Mon, 16 Oct 2017 11:33:15 +0000	27,9252000000	0
Sun, 15 Oct 2017 19:19:56 +0000	27,9252000000	-0,1934
Tue, 10 Oct 2017 09:06:58 +0000	28,1186000000	+0,1805
Thu, 05 Oct 2017 04:16:15 +0000	27,9381000000	-0,0516
Tue, 03 Oct 2017 09:14:33 +0000	27,9897000000	-0,2498
Fri, 29 Sep 2017 03:34:21 +0000	28,2395000000	0
Thu, 28 Sep 2017 23:55:59 +0000	28,2395000000	-0,0096
Tue, 26 Sep 2017 14:06:30 +0000	28,2491000000	+0,8992
Thu, 14 Sep 2017 22:00:56 +0000	27,3499000000	-1,3311
Wed, 13 Sep 2017 00:03:58 +0000	28,6810000000	0
Mon, 11 Sep 2017 14:42:42 +0000	28,6810000000	0
Sun, 10 Sep 2017 13:11:24 +0000	28,6810000000	0
Sat, 09 Sep 2017 03:25:10 +0000	28,6810000000	0
Mon, 28 Aug 2017 15:05:56 +0000	28,6810000000	0
Sun, 27 Aug 2017 02:55:15 +0000	28,6810000000	0
Sat, 26 Aug 2017 12:46:30 +0000	28,6810000000	0
Wed, 23 Aug 2017 20:00:32 +0000	28,6810000000	0
Tue, 22 Aug 2017 16:38:50 +0000	28,6810000000	0
Tue, 22 Aug 2017 06:05:02 +0000	28,6810000000	0
Mon, 21 Aug 2017 16:52:14 +0000	28,6810000000	0
Wed, 16 Aug 2017 09:15:04 +0000	28,6810000000	0
Mon, 14 Aug 2017 18:39:22 +0000	28,6810000000	0
Sat, 12 Aug 2017 17:59:49 +0000	28,6810000000	0
Wed, 09 Aug 2017 11:43:17 +0000	28,6810000000	0
Tue, 01 Aug 2017 11:14:32 +0000	28,6810000000	0
Mon, 31 Jul 2017 21:38:42 +0000	28,6810000000	0
Mon, 31 Jul 2017 00:56:25 +0000	28,6810000000	0
Sun, 30 Jul 2017 20:25:22 +0000	28,6810000000	0
Sat, 29 Jul 2017 08:12:24 +0000	28,6810000000	+0,2643
Fri, 28 Jul 2017 07:56:07 +0000	28,4167000000	+0,2143
Thu, 27 Jul 2017 00:38:06 +0000	28,2024000000	+0,0532
Wed, 26 Jul 2017 06:00:54 +0000	28,1492000000	+0,1031
Sun, 23 Jul 2017 18:16:13 +0000	28,0461000000	0
Sun, 23 Jul 2017 13:22:29 +0000	28,0461000000	+0,323
Fri, 21 Jul 2017 07:30:58 +0000	27,7231000000	+0,0025
Thu, 20 Jul 2017 22:16:42 +0000	27,7206000000	+0,4577
Tue, 18 Jul 2017 06:15:40 +0000	27,2629000000	+0,0327
Mon, 17 Jul 2017 15:58:55 +0000	27,2302000000	+0,097
Mon, 17 Jul 2017 11:16:06 +0000	27,1332000000	-0,0142
Sat, 15 Jul 2017 15:46:58 +0000	27,1474000000	0
Sat, 15 Jul 2017 11:31:42 +0000	27,1474000000	-0,1924
Sun, 09 Jul 2017 00:20:28 +0000	27,3398000000	-0,014
Fri, 07 Jul 2017 15:22:44 +0000	27,3538000000	+0,0239
Wed, 05 Jul 2017 15:32:44 +0000	27,3299000000	+0,544
Mon, 03 Jul 2017 00:14:26 +0000	26,7859000000	+0,2143
Fri, 30 Jun 2017 11:22:32 +0000	26,5716000000	-0,0303
Thu, 29 Jun 2017 16:57:15 +0000	26,6019000000	+0,1565
Wed, 28 Jun 2017 21:00:20 +0000	26,4454000000	+0,3766
Mon, 26 Jun 2017 08:52:15 +0000	26,0688000000	+0,1088
Mon, 26 Jun 2017 02:02:37 +0000	25,9600000000	-0,1115
Sat, 24 Jun 2017 08:47:27 +0000	26,0715000000	0
Sat, 24 Jun 2017 00:18:04 +0000	26,0715000000	+0,0567
Wed, 21 Jun 2017 07:25:04 +0000	26,0148000000	+0,0298
Tue, 20 Jun 2017 17:08:28 +0000	25,9850000000	-0,0242
Tue, 20 Jun 2017 04:53:59 +0000	26,0092000000	+0,1647
Mon, 19 Jun 2017 14:13:19 +0000	25,8445000000	+0,019
Sun, 18 Jun 2017 03:51:34 +0000	25,8255000000	+0,0822
Thu, 15 Jun 2017 19:33:43 +0000	25,7433000000	+0,0564
Thu, 15 Jun 2017 15:11:11 +0000	25,6869000000	+0,1164
Wed, 14 Jun 2017 16:21:06 +0000	25,5705000000	+0,0062
Wed, 14 Jun 2017 08:23:48 +0000	25,5643000000	+0,0047
Wed, 14 Jun 2017 00:28:20 +0000	25,5596000000	-0,0854
Sun, 11 Jun 2017 22:14:06 +0000	25,6450000000	0
Sun, 11 Jun 2017 03:37:23 +0000	25,6450000000	0
Sat, 10 Jun 2017 23:18:20 +0000	25,6450000000	0
Sat, 10 Jun 2017 19:06:20 +0000	25,6450000000	0
Sat, 10 Jun 2017 00:48:43 +0000	25,6450000000	-0,0387
Fri, 09 Jun 2017 07:21:14 +0000	25,6837000000	-0,1257
Wed, 07 Jun 2017 06:35:51 +0000	25,8094000000	-0,0362
Mon, 05 Jun 2017 12:16:47 +0000	25,8456000000	-0,0005
Sat, 03 Jun 2017 07:34:37 +0000	25,8461000000	0
Sat, 03 Jun 2017 03:58:08 +0000	25,8461000000	-0,0873
Thu, 01 Jun 2017 05:26:54 +0000	25,9334000000	-0,0838
Wed, 31 May 2017 11:03:28 +0000	26,0172000000	+0,0631
Tue, 30 May 2017 17:42:01 +0000	25,9541000000	+0,156
Fri, 26 May 2017 20:02:20 +0000	25,7981000000	-0,1321
Wed, 24 May 2017 10:24:16 +0000	25,9302000000	+0,0064
Wed, 24 May 2017 02:53:19 +0000	25,9238000000	+0,1112
Mon, 22 May 2017 08:00:46 +0000	25,8126000000	+0,0048
Sat, 20 May 2017 18:24:14 +0000	25,8078000000	+0,9342
Sun, 14 May 2017 16:26:32 +0000	24,8736000000	0
Sat, 13 May 2017 23:06:46 +0000	24,8736000000	-0,0148
Thu, 11 May 2017 23:02:38 +0000	24,8884000000	-0,0975
Thu, 11 May 2017 01:42:27 +0000	24,9859000000	+0,2216
Mon, 08 May 2017 00:43:10 +0000	24,7643000000	+0,0266
Fri, 05 May 2017 22:06:29 +0000	24,7377000000	-0,0859
Thu, 27 Apr 2017 20:00:10 +0000	24,8236000000	-0,1265
Wed, 26 Apr 2017 18:28:45 +0000	24,9501000000	+0,1479
Tue, 25 Apr 2017 05:46:39 +0000	24,8022000000	+0,1402
Mon, 24 Apr 2017 00:30:01 +0000	24,6620000000	-0,2796
Sun, 23 Apr 2017 13:34:03 +0000	24,9416000000	0
Sat, 22 Apr 2017 16:52:31 +0000	24,9416000000	+0,1297
Wed, 19 Apr 2017 19:43:23 +0000	24,8119000000	+0,1854
Wed, 19 Apr 2017 08:58:04 +0000	24,6265000000	-0,1056
Mon, 10 Apr 2017 14:27:32 +0000	24,7321000000	+0,004
Sat, 08 Apr 2017 09:52:23 +0000	24,7281000000	0
Sat, 08 Apr 2017 03:57:05 +0000	24,7281000000	0
Fri, 07 Apr 2017 21:20:34 +0000	24,7281000000	-0,0691
Fri, 07 Apr 2017 14:34:31 +0000	24,7972000000	-0,0316
Fri, 07 Apr 2017 08:46:57 +0000	24,8288000000	-0,0016
Fri, 07 Apr 2017 03:46:32 +0000	24,8304000000	+0,0556
Wed, 05 Apr 2017 09:12:12 +0000	24,7748000000	+0,0411
Mon, 03 Apr 2017 01:21:47 +0000	24,7337000000	-0,1176
Thu, 30 Mar 2017 22:07:59 +0000	24,8513000000	-0,2893
Sun, 26 Mar 2017 08:32:59 +0000	25,1406000000	-0,0338
Thu, 23 Mar 2017 07:16:04 +0000	25,1744000000	+0,0061
Tue, 21 Mar 2017 17:22:48 +0000	25,1683000000	-0,0152
Tue, 21 Mar 2017 09:21:07 +0000	25,1835000000	-0,0022
Mon, 20 Mar 2017 22:46:09 +0000	25,1857000000	+0,1023
Sat, 18 Mar 2017 20:17:26 +0000	25,0834000000	0
Sat, 18 Mar 2017 01:13:17 +0000	25,0834000000	+0,0266
Fri, 17 Mar 2017 10:55:49 +0000	25,0568000000	-0,0105
Thu, 16 Mar 2017 09:14:47 +0000	25,0673000000	-0,0008
Wed, 15 Mar 2017 22:50:37 +0000	25,0681000000	+0,2425
Mon, 13 Mar 2017 04:02:02 +0000	24,8256000000	-0,0987
Sat, 11 Mar 2017 20:24:03 +0000	24,9243000000	0
Sat, 11 Mar 2017 14:08:23 +0000	24,9243000000	-0,2548
Thu, 09 Mar 2017 11:22:39 +0000	25,1791000000	+0,1845
Tue, 07 Mar 2017 15:53:59 +0000	24,9946000000	+0,1223
Sat, 04 Mar 2017 14:28:58 +0000	24,8723000000	0
Sat, 04 Mar 2017 06:09:26 +0000	24,8723000000	+0,0492
Fri, 03 Mar 2017 08:06:18 +0000	24,8231000000	-0,0742
Wed, 01 Mar 2017 20:43:11 +0000	24,8973000000	+0,0263
Wed, 01 Mar 2017 17:28:13 +0000	24,8710000000	-0,0698
Wed, 01 Mar 2017 08:01:08 +0000	24,9408000000	+0,0016
Tue, 28 Feb 2017 19:42:11 +0000	24,9392000000	+0,0002
Tue, 28 Feb 2017 16:20:57 +0000	24,9390000000	+0,001
Fri, 24 Feb 2017 21:42:46 +0000	24,9380000000	-0,0471
Thu, 23 Feb 2017 20:54:39 +0000	24,9851000000	-0,1378
Tue, 21 Feb 2017 17:27:16 +0000	25,1229000000	+0,2764
Thu, 16 Feb 2017 14:06:47 +0000	24,8465000000	-0,3811
Thu, 09 Feb 2017 09:49:55 +0000	25,2276000000	+0,0644
Sat, 04 Feb 2017 10:49:24 +0000	25,1632000000	-0,0894
Fri, 03 Feb 2017 12:11:26 +0000	25,2526000000	-0,2159
Thu, 02 Feb 2017 13:18:20 +0000	25,4685000000	+0,0137
Thu, 02 Feb 2017 07:13:43 +0000	25,4548000000	-0,1446
Sun, 29 Jan 2017 18:26:17 +0000	25,5994000000	0
Sun, 29 Jan 2017 07:54:59 +0000	25,5994000000	0
Sat, 28 Jan 2017 16:03:52 +0000	25,5994000000	-0,0053
Fri, 27 Jan 2017 17:26:34 +0000	25,6047000000	-0,05
Wed, 25 Jan 2017 04:04:27 +0000	25,6547000000	+0,1112
Mon, 23 Jan 2017 01:41:01 +0000	25,5435000000	-0,0886
Sun, 22 Jan 2017 14:04:26 +0000	25,6321000000	+0,1452
Thu, 12 Jan 2017 15:10:30 +0000	25,4869000000	-0,1114
Tue, 10 Jan 2017 00:46:59 +0000	25,5983000000	-0,232
Mon, 09 Jan 2017 07:18:58 +0000	25,8303000000	+0,1176
Fri, 06 Jan 2017 11:21:33 +0000	25,7127000000	-0,1684
Wed, 04 Jan 2017 19:34:10 +0000	25,8811000000	+0,1401
Wed, 04 Jan 2017 13:51:29 +0000	25,7410000000	+0,1016
Tue, 03 Jan 2017 16:26:21 +0000	25,6394000000	-0,0467
Tue, 03 Jan 2017 06:15:28 +0000	25,6861000000	+0,046
Thu, 29 Dec 2016 22:37:49 +0000	25,6401000000	+0,6793
Sun, 25 Dec 2016 04:28:23 +0000	24,9608000000	-0,0694
Fri, 23 Dec 2016 17:30:27 +0000	25,0302000000	-0,5406
Sun, 18 Dec 2016 20:56:11 +0000	25,5708000000	0
Sun, 18 Dec 2016 12:15:20 +0000	25,5708000000	0
Sat, 17 Dec 2016 03:24:37 +0000	25,5708000000	-0,116
Wed, 14 Dec 2016 14:10:37 +0000	25,6868000000	-0,2103
Mon, 12 Dec 2016 16:18:43 +0000	25,8971000000	+0,1297
Sun, 11 Dec 2016 14:45:44 +0000	25,7674000000	0
Sat, 10 Dec 2016 20:42:11 +0000	25,7674000000	-0,0148
Thu, 08 Dec 2016 05:38:46 +0000	25,7822000000	+0,1373
Tue, 06 Dec 2016 19:53:39 +0000	25,6449000000	-0,0387
Sun, 04 Dec 2016 14:46:49 +0000	25,6836000000	+0,2192
Fri, 02 Dec 2016 07:43:51 +0000	25,4644000000	-0,1015
Thu, 01 Dec 2016 12:43:37 +0000	25,5659000000	-0,0033
Thu, 01 Dec 2016 01:34:52 +0000	25,5692000000	+0,2861
Wed, 30 Nov 2016 11:06:12 +0000	25,2831000000	-0,0089
Tue, 29 Nov 2016 18:01:42 +0000	25,2920000000	+0,2893
Sun, 27 Nov 2016 07:01:29 +0000	25,0027000000	-0,0195
Fri, 25 Nov 2016 11:10:46 +0000	25,0222000000	-0,0313
Thu, 24 Nov 2016 10:40:05 +0000	25,0535000000	+0,0258
Wed, 23 Nov 2016 17:00:17 +0000	25,0277000000	+0,1563
Wed, 23 Nov 2016 12:43:59 +0000	24,8714000000	-0,0008
Tue, 22 Nov 2016 23:50:20 +0000	24,8722000000	+0,2192
Sat, 12 Nov 2016 04:06:10 +0000	24,6530000000	+0,5767
Thu, 10 Nov 2016 00:35:09 +0000	24,0763000000	-0,2263
Tue, 08 Nov 2016 06:22:19 +0000	24,3026000000	-0,2346
Tue, 25 Oct 2016 20:14:26 +0000	24,5372000000	+0,1009
Tue, 25 Oct 2016 01:17:33 +0000	24,4363000000	+0,1096
Mon, 24 Oct 2016 15:47:49 +0000	24,3267000000	-0,141
Sun, 23 Oct 2016 05:29:27 +0000	24,4677000000	0
Sat, 22 Oct 2016 16:49:22 +0000	24,4677000000	-0,0218
Tue, 18 Oct 2016 21:32:03 +0000	24,4895000000	+0,2063
Thu, 13 Oct 2016 02:54:54 +0000	24,2832000000	-0,1138
Mon, 10 Oct 2016 04:09:28 +0000	24,3970000000	+0,0155
Sun, 09 Oct 2016 05:20:37 +0000	24,3815000000	-0,2095
Mon, 03 Oct 2016 14:35:22 +0000	24,5910000000	+0,2127
Sun, 18 Sep 2016 16:55:44 +0000	24,3783000000	+0,224
Wed, 14 Sep 2016 03:30:50 +0000	24,1543000000	-0,1789
Fri, 09 Sep 2016 19:41:51 +0000	24,3332000000	+0,0758
Fri, 09 Sep 2016 12:27:04 +0000	24,2574000000	+0,0161
Wed, 07 Sep 2016 21:27:08 +0000	24,2413000000	+0,3036
Fri, 26 Aug 2016 11:45:00 +0000	23,9377000000	+0,2997
Mon, 15 Aug 2016 11:29:28 +0000	23,6380000000	-0,2762
Mon, 08 Aug 2016 01:16:01 +0000	23,9142000000	0
Sat, 06 Aug 2016 23:12:16 +0000	23,9142000000	-0,2216
Tue, 26 Jul 2016 14:47:11 +0000	24,1358000000	+0,0717
Mon, 18 Jul 2016 11:53:04 +0000	24,0641000000	+0,3385
Fri, 15 Jul 2016 10:37:48 +0000	23,7256000000	+0,029
Sat, 09 Jul 2016 09:40:32 +0000	23,6966000000	+0,0112
Thu, 07 Jul 2016 05:16:39 +0000	23,6854000000	-0,514
Sun, 03 Jul 2016 05:27:02 +0000	24,1994000000	+0,029
Fri, 01 Jul 2016 01:13:01 +0000	24,1704000000	-0,4641
Wed, 29 Jun 2016 13:47:05 +0000	24,6345000000	+0,5914
Sat, 25 Jun 2016 11:56:12 +0000	24,0431000000	+1,5551
Tue, 21 Jun 2016 23:12:27 +0000	22,4880000000	+0,1063
Sun, 19 Jun 2016 03:04:22 +0000	22,3817000000	0
Sat, 18 Jun 2016 22:36:19 +0000	22,3817000000	+0,2305
Wed, 15 Jun 2016 18:35:07 +0000	22,1512000000	-0,1128
Fri, 10 Jun 2016 09:13:50 +0000	22,2640000000	-0,1789
Thu, 02 Jun 2016 14:53:43 +0000	22,4429000000	-0,0435
Tue, 31 May 2016 16:42:25 +0000	22,4864000000	0
Tue, 31 May 2016 13:30:27 +0000	22,4864000000	+0,0709
Sat, 28 May 2016 14:05:00 +0000	22,4155000000	-0,2659
Thu, 26 May 2016 13:14:06 +0000	22,6814000000	-0,0322
Sat, 21 May 2016 17:45:25 +0000	22,7136000000	0
Sat, 21 May 2016 01:12:37 +0000	22,7136000000	-0,0548
Thu, 19 May 2016 13:13:31 +0000	22,7684000000	+0,0016
Wed, 18 May 2016 23:59:10 +0000	22,7668000000	-0,0451
Sat, 14 May 2016 08:44:21 +0000	22,8119000000	-0,0709
Thu, 12 May 2016 05:23:28 +0000	22,8828000000	-0,0291
Mon, 09 May 2016 16:16:52 +0000	22,9119000000	-0,0854
Mon, 09 May 2016 05:56:21 +0000	22,9973000000	+0,0758
Sun, 08 May 2016 17:22:23 +0000	22,9215000000	0
Sun, 08 May 2016 07:47:37 +0000	22,9215000000	-0,0129
Fri, 06 May 2016 17:01:38 +0000	22,9344000000	+0,0773
Mon, 02 May 2016 18:33:55 +0000	22,8571000000	-0,0838
Mon, 02 May 2016 03:20:19 +0000	22,9409000000	-0,0902
Sat, 30 Apr 2016 13:34:36 +0000	23,0311000000	+0,0741
Thu, 28 Apr 2016 05:00:26 +0000	22,9570000000	-0,1128
Tue, 26 Apr 2016 08:19:25 +0000	23,0698000000	-0,008
Sat, 23 Apr 2016 22:19:28 +0000	23,0778000000	+0,4576
Mon, 18 Apr 2016 12:04:54 +0000	22,6202000000	-0,5753
Wed, 13 Apr 2016 18:33:32 +0000	23,1955000000	-0,1128
Mon, 11 Apr 2016 07:45:37 +0000	23,3083000000	+0,058
Mon, 11 Apr 2016 00:13:43 +0000	23,2503000000	-0,5736
Sun, 03 Apr 2016 21:10:03 +0000	23,8239000000	+0,2062
Wed, 30 Mar 2016 14:47:01 +0000	23,6177000000	+0,2627
Thu, 24 Mar 2016 19:16:30 +0000	23,3550000000	-0,0145
Thu, 24 Mar 2016 02:57:59 +0000	23,3695000000	+0,0548
Wed, 23 Mar 2016 19:19:01 +0000	23,3147000000	-0,021
Wed, 16 Mar 2016 15:19:44 +0000	23,3357000000	-0,0612
Tue, 15 Mar 2016 23:07:54 +0000	23,3969000000	-0,0983
Tue, 15 Mar 2016 15:43:24 +0000	23,4952000000	-0,4544
Sun, 13 Mar 2016 16:29:45 +0000	23,9496000000	0
Sat, 12 Mar 2016 17:29:13 +0000	23,9496000000	0
Fri, 11 Mar 2016 22:20:37 +0000	23,9496000000	-0,5214
Sat, 05 Mar 2016 19:39:24 +0000	24,4710000000	-0,9741
Wed, 02 Mar 2016 13:24:32 +0000	25,4451000000	0
Wed, 02 Mar 2016 01:30:08 +0000	25,4451000000	+0,5302
Mon, 29 Feb 2016 08:02:56 +0000	24,9149000000	-0,1749
Sat, 27 Feb 2016 20:37:54 +0000	25,0898000000	+0,9629
Sun, 21 Feb 2016 16:34:00 +0000	24,1269000000	0
Sun, 21 Feb 2016 04:20:44 +0000	24,1269000000	-0,0854
Fri, 19 Feb 2016 00:49:35 +0000	24,2123000000	+0,34
Mon, 15 Feb 2016 22:05:54 +0000	23,8723000000	+0,3497
Sun, 14 Feb 2016 21:47:31 +0000	23,5226000000	+0,0612
Thu, 11 Feb 2016 16:29:17 +0000	23,4614000000	+0,332
Wed, 10 Feb 2016 05:58:17 +0000	23,1294000000	+0,1209
Tue, 09 Feb 2016 20:35:47 +0000	23,0085000000	-0,0258
Mon, 08 Feb 2016 15:55:16 +0000	23,0343000000	-0,108
Sat, 06 Feb 2016 10:36:25 +0000	23,1423000000	+0,9137
Mon, 25 Jan 2016 19:02:39 +0000	22,2286000000	+0,3207
Thu, 21 Jan 2016 17:50:40 +0000	21,9079000000	+0,1241
Tue, 19 Jan 2016 09:11:29 +0000	21,7838000000	+0,4456
Sun, 17 Jan 2016 20:47:40 +0000	21,3382000000	0
Sun, 17 Jan 2016 13:24:32 +0000	21,3382000000	-0,0121
Fri, 15 Jan 2016 11:03:01 +0000	21,3503000000	-0,6059
Tue, 05 Jan 2016 19:02:27 +0000	21,9562000000	+1,0337
Sat, 02 Jan 2016 02:12:37 +0000	20,9225000000	+0,0774
Sun, 27 Dec 2015 06:51:16 +0000	20,8451000000	0
Sat, 26 Dec 2015 01:20:09 +0000	20,8451000000	-0,4811
Fri, 25 Dec 2015 09:01:26 +0000	21,3262000000	+0,4271
Thu, 24 Dec 2015 04:03:15 +0000	20,8991000000	-0,2619
Mon, 21 Dec 2015 10:28:59 +0000	21,1610000000	+0,0202
Mon, 21 Dec 2015 06:42:09 +0000	21,1408000000	-0,0145
Sun, 20 Dec 2015 14:32:27 +0000	21,1553000000	-0,2837
Thu, 17 Dec 2015 23:23:11 +0000	21,4390000000	+5,6336
Thu, 17 Dec 2015 12:54:16 +0000	15,8054000000	+0,1125
Thu, 10 Dec 2015 20:35:15 +0000	15,6929000000	+0,0629
Wed, 09 Dec 2015 07:57:01 +0000	15,6300000000	-0,059
Mon, 07 Dec 2015 05:28:46 +0000	15,6890000000	+0,0891
Mon, 30 Nov 2015 16:23:12 +0000	15,5999000000	+0,0235
Thu, 26 Nov 2015 06:46:24 +0000	15,5764000000	+0,0171
Wed, 25 Nov 2015 08:03:36 +0000	15,5593000000	+0,0164
Tue, 24 Nov 2015 08:06:28 +0000	15,5429000000	+10
Mon, 23 Nov 2015 21:00:36 +0000	15,5428000000	-0,0066
Fri, 20 Nov 2015 00:53:02 +0000	15,5494000000	-0,0016
Thu, 19 Nov 2015 16:58:04 +0000	15,5510000000	+0,0224
Tue, 17 Nov 2015 22:23:14 +0000	15,5286000000	-0,0414
Mon, 16 Nov 2015 04:20:16 +0000	15,5700000000	+0,0754
Sun, 15 Nov 2015 15:32:35 +0000	15,4946000000	0
Sat, 14 Nov 2015 19:04:45 +0000	15,4946000000	+0,0658
Thu, 12 Nov 2015 07:35:52 +0000	15,4288000000	-0,1193
Mon, 09 Nov 2015 03:02:22 +0000	15,5481000000	+0,2936
Fri, 06 Nov 2015 18:00:41 +0000	15,2545000000	-0,0808
Tue, 27 Oct 2015 09:21:59 +0000	15,3353000000	+0,0013
Tue, 27 Oct 2015 06:11:07 +0000	15,3340000000	+0,0224
Tue, 20 Oct 2015 16:17:12 +0000	15,3116000000	+0,082
Tue, 06 Oct 2015 22:19:48 +0000	15,2296000000	+0,0341
Tue, 06 Oct 2015 13:58:37 +0000	15,1955000000	+0,0039
Fri, 02 Oct 2015 03:21:59 +0000	15,1916000000	+0,0081
Wed, 30 Sep 2015 01:53:40 +0000	15,1835000000	+0,0161
Sun, 27 Sep 2015 13:35:59 +0000	15,1674000000	+0,0232
Thu, 24 Sep 2015 22:30:54 +0000	15,1442000000	+0,0067
Wed, 23 Sep 2015 22:20:16 +0000	15,1375000000	+0,0027
Wed, 23 Sep 2015 04:53:51 +0000	15,1348000000	-0,0004
Sat, 19 Sep 2015 11:35:15 +0000	15,1352000000	+0,1196
Thu, 03 Sep 2015 20:19:42 +0000	15,0156000000	+0,0665
Wed, 26 Aug 2015 04:28:39 +0000	14,9491000000	+0,0094
Tue, 25 Aug 2015 18:07:02 +0000	14,9397000000	+0,0182
Fri, 21 Aug 2015 11:18:54 +0000	14,9215000000	+0,0814
Fri, 07 Aug 2015 17:38:12 +0000	14,8401000000	+0,0075
Wed, 05 Aug 2015 08:17:55 +0000	14,8326000000	+0,0176
Mon, 03 Aug 2015 15:44:11 +0000	14,8150000000	-0,0081
Sat, 01 Aug 2015 02:14:49 +0000	14,8231000000	-0,0022
Fri, 31 Jul 2015 09:56:45 +0000	14,8253000000	+0,0126
Sat, 25 Jul 2015 19:27:07 +0000	14,8127000000	0
Sat, 25 Jul 2015 14:22:57 +0000	14,8127000000	+0,0696
Mon, 20 Jul 2015 18:50:17 +0000	14,7431000000	+0,0307
Thu, 16 Jul 2015 20:48:26 +0000	14,7124000000	+0,007
Mon, 13 Jul 2015 18:28:59 +0000	14,7054000000	+0,0348
Wed, 08 Jul 2015 04:17:34 +0000	14,6706000000	+0,0057
Mon, 06 Jul 2015 07:10:36 +0000	14,6649000000	+0,0016
Sun, 05 Jul 2015 05:50:41 +0000	14,6633000000	-0,0086
Fri, 03 Jul 2015 13:12:55 +0000	14,6719000000	+0,0151
Thu, 02 Jul 2015 00:52:20 +0000	14,6568000000	+0,0197
Tue, 30 Jun 2015 19:05:44 +0000	14,6371000000	+0,0373
Wed, 24 Jun 2015 07:15:25 +0000	14,5998000000	-0,1039
Sat, 20 Jun 2015 11:34:46 +0000	14,7037000000	+0,2054
Sat, 13 Jun 2015 21:57:33 +0000	14,4983000000	0
Fri, 12 Jun 2015 21:13:33 +0000	14,4983000000	+0,0671
Fri, 12 Jun 2015 13:29:00 +0000	14,4312000000	-0,0356
Thu, 11 Jun 2015 21:32:52 +0000	14,4668000000	+0,074
Fri, 05 Jun 2015 00:18:04 +0000	14,3928000000	-0,0498
Thu, 04 Jun 2015 06:49:59 +0000	14,4426000000	+0,0011
Thu, 04 Jun 2015 03:44:58 +0000	14,4415000000	+0,4005
Mon, 01 Jun 2015 06:53:30 +0000	14,0410000000	-0,0382
Sun, 31 May 2015 08:29:46 +0000	14,0792000000	+0,1338
Thu, 28 May 2015 01:33:02 +0000	13,9454000000	-0,1998
Wed, 20 May 2015 10:03:39 +0000	14,1452000000	-0,057
Tue, 19 May 2015 17:19:49 +0000	14,2022000000	-0,3802
Sat, 16 May 2015 10:46:52 +0000	14,5824000000	+0,6337
Wed, 29 Apr 2015 10:34:46 +0000	13,9487000000	+0,026
Tue, 28 Apr 2015 21:47:05 +0000	13,9227000000	+0,0488
Tue, 28 Apr 2015 12:54:27 +0000	13,8739000000	+0,1023
Sat, 25 Apr 2015 19:07:09 +0000	13,7716000000	0
Sat, 25 Apr 2015 14:32:51 +0000	13,7716000000	+0,4022
Mon, 13 Apr 2015 07:56:46 +0000	13,3694000000	-0,327
Mon, 06 Apr 2015 01:49:58 +0000	13,6964000000	+0,0395
Sat, 28 Mar 2015 12:17:25 +0000	13,6569000000	+0,0416
Mon, 23 Mar 2015 13:12:13 +0000	13,6153000000	+0,3482
Thu, 12 Mar 2015 20:23:39 +0000	13,2671000000	-0,5035
Thu, 05 Mar 2015 13:56:06 +0000	13,7706000000	-0,3074
Sun, 15 Feb 2015 19:51:10 +0000	14,0780000000	+0,1062
Tue, 10 Feb 2015 16:47:46 +0000	13,9718000000	+0,0195
Wed, 04 Feb 2015 23:50:48 +0000	13,9523000000	+0,066
Wed, 28 Jan 2015 15:16:15 +0000	13,8863000000	-0,5304
Wed, 07 Jan 2015 20:55:36 +0000	14,4167000000	-0,1945
Sat, 03 Jan 2015 14:49:05 +0000	14,6112000000	-0,188
Wed, 31 Dec 2014 00:07:56 +0000	14,7992000000	-0,3355
Tue, 16 Dec 2014 00:08:21 +0000	15,1347000000	-0,0343
Sun, 14 Dec 2014 23:21:50 +0000	15,1690000000	0
Sat, 13 Dec 2014 05:31:59 +0000	15,1690000000	-1,5802
Tue, 02 Dec 2014 08:22:35 +0000	16,7492000000	-0,0161
Mon, 01 Dec 2014 03:29:35 +0000	16,7653000000	+0,0442
Thu, 20 Nov 2014 21:43:19 +0000	16,7211000000	+0,0067
Wed, 19 Nov 2014 00:05:44 +0000	16,7144000000	+0,0031
Sun, 16 Nov 2014 11:15:18 +0000	16,7113000000	-0,003
Thu, 13 Nov 2014 14:22:02 +0000	16,7143000000	+0,0059
Mon, 10 Nov 2014 21:12:16 +0000	16,7084000000	+0,0049
Thu, 06 Nov 2014 16:11:07 +0000	16,7035000000	+0,0016
Wed, 05 Nov 2014 03:47:39 +0000	16,7019000000	+0,0338
Sun, 26 Oct 2014 12:15:57 +0000	16,6681000000	+0,02
Mon, 20 Oct 2014 16:08:11 +0000	16,6481000000	+0,0042
Sun, 19 Oct 2014 23:16:30 +0000	16,6439000000	+1,3973
Wed, 15 Oct 2014 00:30:27 +0000	15,2466000000	-0,3725
Mon, 13 Oct 2014 15:26:31 +0000	15,6191000000	+0,0628
Wed, 08 Oct 2014 13:25:11 +0000	15,5563000000	-0,0137
Wed, 01 Oct 2014 23:12:09 +0000	15,5700000000	+0,3321
Fri, 26 Sep 2014 13:51:17 +0000	15,2379000000	-0,0392
Fri, 26 Sep 2014 05:43:45 +0000	15,2771000000	-0,241
Wed, 24 Sep 2014 03:47:57 +0000	15,5181000000	+0,1087
Mon, 22 Sep 2014 08:49:18 +0000	15,4094000000	-0,0923
Sat, 20 Sep 2014 21:50:10 +0000	15,5017000000	+0,0254
Mon, 15 Sep 2014 16:22:53 +0000	15,4763000000	+0,0145
Mon, 15 Sep 2014 06:01:59 +0000	15,4618000000	+0,0045
Sat, 13 Sep 2014 03:40:36 +0000	15,4573000000	-0,2558
Sat, 30 Aug 2014 15:23:41 +0000	15,7131000000	-0,0579
Mon, 25 Aug 2014 10:15:02 +0000	15,7710000000	-0,0519
Sat, 23 Aug 2014 20:57:54 +0000	15,8229000000	+0,0835
Mon, 18 Aug 2014 16:33:07 +0000	15,7394000000	-0,539
Fri, 15 Aug 2014 22:19:57 +0000	16,2784000000	+0,5101
Wed, 13 Aug 2014 12:49:51 +0000	15,7683000000	-0,4855
Tue, 12 Aug 2014 17:17:18 +0000	16,2538000000	+0,497
Mon, 11 Aug 2014 10:43:37 +0000	15,7568000000	-0,0256
Sat, 09 Aug 2014 03:51:45 +0000	15,7824000000	+0,0519
Tue, 05 Aug 2014 20:07:24 +0000	15,7305000000	+0,0146
Tue, 22 Jul 2014 08:37:18 +0000	15,7159000000	-0,2846
Sun, 20 Jul 2014 01:04:26 +0000	16,0005000000	0
Sat, 19 Jul 2014 09:30:23 +0000	16,0005000000	+0,2031
Tue, 15 Jul 2014 11:59:03 +0000	15,7974000000	-0,0208
Mon, 14 Jul 2014 12:10:47 +0000	15,8182000000	+0,0432
Thu, 10 Jul 2014 11:18:54 +0000	15,7750000000	-0,1869
Thu, 26 Jun 2014 14:27:58 +0000	15,9619000000	+0,0076
Wed, 11 Jun 2014 18:52:01 +0000	15,9543000000	+0,26
Fri, 06 Jun 2014 14:56:08 +0000	15,6943000000	+2,8686
Thu, 29 May 2014 17:31:01 +0000	12,8257000000	0
Sun, 18 May 2014 08:03:12 +0000	12,8257000000	0
Wed, 14 May 2014 08:55:26 +0000	12,8257000000	0
Mon, 12 May 2014 23:08:30 +0000	12,8257000000	0
Sat, 03 May 2014 16:25:38 +0000	12,8257000000	0
Sun, 13 Apr 2014 11:29:03 +0000	12,8257000000	0
Tue, 08 Apr 2014 12:21:50 +0000	12,8257000000	0
Sat, 05 Apr 2014 03:03:36 +0000	12,8257000000	0
Wed, 02 Apr 2014 01:09:20 +0000	12,8257000000	0
Sat, 29 Mar 2014 21:03:04 +0000	12,8257000000	0
Wed, 19 Mar 2014 14:33:56 +0000	12,8257000000	0
Tue, 18 Mar 2014 15:58:55 +0000	12,8257000000	0
Mon, 17 Mar 2014 22:50:06 +0000	12,8257000000	0
Fri, 07 Mar 2014 02:52:20 +0000	12,8257000000	0
Thu, 20 Feb 2014 11:51:52 +0000	12,8257000000	0
Thu, 09 Jan 2014 19:21:24 +0000	12,8257000000	+0,0507
Wed, 08 Jan 2014 13:39:40 +0000	12,7750000000	+1,2665196
Thu, 31 Oct 2013 04:44:21 +0000	11,5084804000	-0,0473539
Tue, 29 Oct 2013 09:07:56 +0000	11,5558343000	+0,0123324
Fri, 25 Oct 2013 16:03:53 +0000	11,5435019000	+0,1628493
Tue, 22 Oct 2013 14:54:30 +0000	11,3806526000	+0,132966
Sun, 13 Oct 2013 07:51:25 +0000	11,2476866000	+0,162775
Wed, 25 Sep 2013 01:41:43 +0000	11,0849116000	+0,1891275
Tue, 17 Sep 2013 23:17:36 +0000	10,8957841000	+0,0466064
Sat, 14 Sep 2013 10:17:23 +0000	10,8491777000	+0,1390619
Mon, 09 Sep 2013 13:33:57 +0000	10,7101158000	+0,0393581
Mon, 02 Sep 2013 13:07:51 +0000	10,6707577000	-0,0097785
Fri, 23 Aug 2013 14:37:24 +0000	10,6805362000	+0,0157479
Wed, 21 Aug 2013 23:10:03 +0000	10,6647883000	+0,1455708
Tue, 13 Aug 2013 01:39:20 +0000	10,5192175000	+0,2965758
Thu, 25 Jul 2013 02:42:13 +0000	10,2226417000	0
Wed, 24 Jul 2013 22:46:24 +0000	10,2226417000	+0,1672856
Thu, 11 Jul 2013 15:56:20 +0000	10,0553561000	+0,06317251
Fri, 28 Jun 2013 23:33:59 +0000	9,9921835900	+0,00483069
Wed, 26 Jun 2013 03:35:41 +0000	9,9873529000	-0,146661
Sat, 15 Jun 2013 11:04:35 +0000	10,1340139000	+0,062885
Wed, 12 Jun 2013 09:05:47 +0000	10,0711289000	+0,29589484
Sat, 01 Jun 2013 18:56:59 +0000	9,7752340600	+0,06486927
Sun, 26 May 2013 10:27:12 +0000	9,7103647900	-0,01719522
Tue, 07 May 2013 17:26:56 +0000	9,7275600100	0
Tue, 07 May 2013 14:10:43 +0000	9,7275600100	+0,10424722
Sun, 28 Apr 2013 15:45:47 +0000	9,6233127900	-0,07045286
Wed, 17 Apr 2013 04:14:06 +0000	9,6937656500	+0,09430259
Tue, 16 Apr 2013 04:52:37 +0000	9,5994630600	-0,00202456
Wed, 10 Apr 2013 14:24:35 +0000	9,6014876200	+0,24026073
Sun, 31 Mar 2013 21:38:15 +0000	9,3612268900	-0,11431749
Sat, 16 Mar 2013 18:08:36 +0000	9,4755443800	+0,09219098
Thu, 14 Mar 2013 20:38:56 +0000	9,3833534000	-0,0007806
Fri, 08 Mar 2013 01:30:56 +0000	9,3841340000	0
Thu, 07 Mar 2013 20:11:36 +0000	9,3841340000	-0,04624212
Tue, 26 Feb 2013 23:14:47 +0000	9,4303761200	-0,16274174
Wed, 20 Feb 2013 21:07:07 +0000	9,5931178600	-0,03309495
Wed, 20 Feb 2013 10:34:35 +0000	9,6262128100	+0,0592025
Fri, 15 Feb 2013 19:07:48 +0000	9,5670103100	+0,01480416
Tue, 12 Feb 2013 23:38:27 +0000	9,5522061500	-0,02563846
Tue, 12 Feb 2013 07:42:26 +0000	9,5778446100	+0,01062339
Mon, 11 Feb 2013 20:42:51 +0000	9,5672212200	+0,00366207
Mon, 11 Feb 2013 16:53:17 +0000	9,5635591500	+0,07159216
Tue, 15 Jan 2013 20:55:36 +0000	9,4919669900	+0,09604322
Sun, 13 Jan 2013 22:46:02 +0000	9,3959237700	+0,11252113
Mon, 24 Dec 2012 06:34:44 +0000	9,2834026400	+0,30518682
Sat, 24 Nov 2012 22:11:49 +0000	8,9782158200	+0,20237651
Sat, 17 Nov 2012 05:11:05 +0000	8,7758393100	+0,00587416
Tue, 06 Nov 2012 06:28:41 +0000	8,7699651500	-0,07139982
Thu, 25 Oct 2012 02:37:09 +0000	8,8413649700	+0,0289972
Wed, 24 Oct 2012 14:48:39 +0000	8,8123677700	+0,12154495
Wed, 26 Sep 2012 09:46:53 +0000	8,6908228200	+0,00360773
Tue, 25 Sep 2012 14:12:20 +0000	8,6872150900	-0,05063125
Sat, 22 Sep 2012 05:29:56 +0000	8,7378463400	+0,01710445
Fri, 21 Sep 2012 01:21:49 +0000	8,7207418900	+0,67607293
Sat, 28 Jul 2012 00:03:15 +0000	8,0446689600	-0,08481003
Mon, 11 Jun 2012 10:09:25 +0000	8,1294789900	-0,20067541
Sun, 22 Apr 2012 21:52:45 +0000	8,3301544000	+0,21054107
Fri, 03 Feb 2012 09:06:45 +0000	8,1196133300	+0,05650029
Mon, 12 Sep 2011 03:41:45 +0000	8,0631130400	-0,17814659
Sun, 10 Jul 2011 09:00:58 +0000	8,2412596300	0

Please note that LVL to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 13:29:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Argentine peso exchange chart

Note: The Latvian lats to Argentine peso chart allow you to see for free currency exchange rate graph history for the LVL/ARS currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Argentine peso pair for a period of 2438 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.