The exchange rate as of today for LVL/AUD is LVL per AUD, which means that with 100 Latvian lati you can buy Australian dollars.

Below you will find information about historical currency exchange rates for LVL/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or AUD currencies.

LVL to AUD exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 21:33:25 +0000	2,0178000000	0
Sun, 29 Apr 2018 11:18:13 +0000	2,0178000000	-0,082
Wed, 01 Nov 2017 16:54:43 +0000	2,0998000000	+0,0033
Sun, 29 Oct 2017 13:58:34 +0000	2,0965000000	0
Sat, 28 Oct 2017 07:45:03 +0000	2,0965000000	+0,0064
Thu, 26 Oct 2017 04:17:44 +0000	2,0901000000	+0,0264
Sun, 22 Oct 2017 22:29:17 +0000	2,0637000000	+0,0046
Sun, 22 Oct 2017 08:39:05 +0000	2,0591000000	0
Sat, 21 Oct 2017 01:26:00 +0000	2,0591000000	+0,0004
Thu, 12 Oct 2017 16:42:43 +0000	2,0587000000	-0,0145
Wed, 11 Oct 2017 16:45:01 +0000	2,0732000000	+0,0021
Tue, 10 Oct 2017 22:26:31 +0000	2,0711000000	+0,0002
Sun, 08 Oct 2017 12:29:18 +0000	2,0709000000	+0,0147
Fri, 29 Sep 2017 12:05:40 +0000	2,0562000000	+0,0306
Mon, 25 Sep 2017 03:39:56 +0000	2,0256000000	+0,0027
Sun, 24 Sep 2017 18:49:54 +0000	2,0229000000	+0,0016
Sun, 24 Sep 2017 03:18:32 +0000	2,0213000000	0
Sat, 23 Sep 2017 20:06:15 +0000	2,0213000000	+0,0092
Thu, 14 Sep 2017 07:34:08 +0000	2,0121000000	-0,0064
Wed, 13 Sep 2017 17:10:06 +0000	2,0185000000	+0,0007
Fri, 08 Sep 2017 12:53:55 +0000	2,0178000000	0
Tue, 05 Sep 2017 11:17:56 +0000	2,0178000000	0
Mon, 28 Aug 2017 11:15:03 +0000	2,0178000000	0
Sun, 27 Aug 2017 17:05:26 +0000	2,0178000000	0
Fri, 25 Aug 2017 16:09:38 +0000	2,0178000000	0
Fri, 25 Aug 2017 00:01:09 +0000	2,0178000000	0
Tue, 22 Aug 2017 14:47:10 +0000	2,0178000000	0
Mon, 21 Aug 2017 06:58:36 +0000	2,0178000000	0
Sun, 20 Aug 2017 04:48:18 +0000	2,0178000000	0
Sat, 19 Aug 2017 17:52:16 +0000	2,0178000000	0
Fri, 18 Aug 2017 21:19:15 +0000	2,0178000000	0
Fri, 18 Aug 2017 02:00:54 +0000	2,0178000000	0
Thu, 10 Aug 2017 04:36:42 +0000	2,0178000000	0
Mon, 31 Jul 2017 06:13:23 +0000	2,0178000000	0
Sat, 29 Jul 2017 17:11:53 +0000	2,0178000000	+0,0043
Wed, 26 Jul 2017 19:13:32 +0000	2,0135000000	-0,0158
Thu, 20 Jul 2017 03:08:20 +0000	2,0293000000	-0,0284
Sun, 16 Jul 2017 08:28:52 +0000	2,0577000000	-0,0502
Thu, 13 Jul 2017 03:00:45 +0000	2,1079000000	0
Wed, 12 Jul 2017 22:32:02 +0000	2,1079000000	+0,0017
Wed, 12 Jul 2017 10:59:11 +0000	2,1062000000	0
Wed, 12 Jul 2017 06:25:58 +0000	2,1062000000	-0,0039
Tue, 11 Jul 2017 22:30:50 +0000	2,1101000000	-0,0103
Sun, 09 Jul 2017 02:23:22 +0000	2,1204000000	-0,0067
Fri, 07 Jul 2017 02:30:10 +0000	2,1271000000	+0,0283
Thu, 29 Jun 2017 09:11:11 +0000	2,0988000000	-0,0307
Sun, 25 Jun 2017 03:49:46 +0000	2,1295000000	-0,0041
Wed, 21 Jun 2017 18:34:41 +0000	2,1336000000	+0,0037
Wed, 21 Jun 2017 09:41:57 +0000	2,1299000000	+0,0082
Mon, 19 Jun 2017 19:38:57 +0000	2,1217000000	-0,011
Wed, 14 Jun 2017 06:36:21 +0000	2,1327000000	-0,0048
Tue, 13 Jun 2017 18:27:06 +0000	2,1375000000	-0,0026
Sat, 10 Jun 2017 23:18:25 +0000	2,1401000000	0
Sat, 10 Jun 2017 17:47:31 +0000	2,1401000000	+0,0047
Thu, 08 Jun 2017 20:54:58 +0000	2,1354000000	-0,0101
Tue, 06 Jun 2017 19:10:45 +0000	2,1455000000	-0,0188
Sat, 03 Jun 2017 07:07:29 +0000	2,1643000000	-0,0175
Fri, 02 Jun 2017 02:51:15 +0000	2,1818000000	+0,0207
Thu, 25 May 2017 17:29:01 +0000	2,1611000000	-0,011
Tue, 16 May 2017 12:46:53 +0000	2,1721000000	+0,0064
Mon, 15 May 2017 11:05:23 +0000	2,1657000000	-0,0232
Wed, 10 May 2017 19:40:05 +0000	2,1889000000	+0,0068
Mon, 08 May 2017 22:07:19 +0000	2,1821000000	+0,0083
Thu, 04 May 2017 23:50:19 +0000	2,1738000000	+0,0217
Fri, 28 Apr 2017 22:03:35 +0000	2,1521000000	+0,0095
Wed, 26 Apr 2017 05:05:40 +0000	2,1426000000	+0,0119
Mon, 24 Apr 2017 19:49:23 +0000	2,1307000000	-0,0054
Sun, 23 Apr 2017 14:27:06 +0000	2,1361000000	0
Sun, 23 Apr 2017 01:58:41 +0000	2,1361000000	0
Sat, 22 Apr 2017 08:19:40 +0000	2,1361000000	-0,0051
Thu, 20 Apr 2017 18:43:52 +0000	2,1412000000	-0,0032
Wed, 19 Apr 2017 08:58:06 +0000	2,1444000000	+0,0173
Sat, 15 Apr 2017 22:38:07 +0000	2,1271000000	0
Sat, 15 Apr 2017 01:09:58 +0000	2,1271000000	-0,0136
Fri, 07 Apr 2017 10:39:56 +0000	2,1407000000	+0,0124
Wed, 05 Apr 2017 09:12:15 +0000	2,1283000000	+0,0207
Wed, 29 Mar 2017 11:41:44 +0000	2,1076000000	-0,0084
Fri, 24 Mar 2017 05:49:30 +0000	2,1160000000	+0,018
Thu, 16 Mar 2017 03:38:06 +0000	2,0980000000	-0,0507
Thu, 09 Mar 2017 10:39:08 +0000	2,1487000000	+0,0169
Wed, 08 Mar 2017 13:01:59 +0000	2,1318000000	+0,0097
Tue, 07 Mar 2017 15:54:09 +0000	2,1221000000	+0,0003
Sun, 05 Mar 2017 02:46:46 +0000	2,1218000000	+0,018
Thu, 02 Mar 2017 02:44:29 +0000	2,1038000000	+0,0022
Wed, 01 Mar 2017 08:01:14 +0000	2,1016000000	+0,0044
Tue, 28 Feb 2017 16:20:59 +0000	2,0972000000	-0,0005
Mon, 20 Feb 2017 19:44:59 +0000	2,0977000000	-0,005
Sat, 18 Feb 2017 15:06:39 +0000	2,1027000000	+0,0107
Thu, 16 Feb 2017 14:45:53 +0000	2,0920000000	+0,0016
Wed, 15 Feb 2017 22:38:07 +0000	2,0904000000	-0,009
Fri, 10 Feb 2017 21:53:50 +0000	2,0994000000	-0,0085
Fri, 10 Feb 2017 04:51:34 +0000	2,1079000000	-0,0031
Tue, 07 Feb 2017 19:12:10 +0000	2,1110000000	+0,0125
Sat, 04 Feb 2017 04:48:47 +0000	2,0985000000	-0,0113
Fri, 03 Feb 2017 13:28:02 +0000	2,1098000000	-0,0252
Sun, 29 Jan 2017 18:26:19 +0000	2,1350000000	0
Sun, 29 Jan 2017 07:55:08 +0000	2,1350000000	0
Sat, 28 Jan 2017 11:48:37 +0000	2,1350000000	0
Sat, 28 Jan 2017 01:20:56 +0000	2,1350000000	+0,0006
Wed, 25 Jan 2017 19:07:12 +0000	2,1344000000	+0,0104
Tue, 24 Jan 2017 18:51:37 +0000	2,1240000000	0
Tue, 24 Jan 2017 01:26:24 +0000	2,1240000000	-0,0053
Mon, 23 Jan 2017 07:19:12 +0000	2,1293000000	-0,0033
Sat, 21 Jan 2017 19:22:02 +0000	2,1326000000	-0,0178
Fri, 13 Jan 2017 13:08:21 +0000	2,1504000000	-0,0568
Fri, 06 Jan 2017 16:53:44 +0000	2,2072000000	-0,0259
Tue, 03 Jan 2017 13:28:58 +0000	2,2331000000	-0,0094
Mon, 02 Jan 2017 14:58:36 +0000	2,2425000000	+0,0127
Sun, 01 Jan 2017 21:19:17 +0000	2,2298000000	-0,0174
Sun, 25 Dec 2016 04:28:26 +0000	2,2472000000	0
Sat, 24 Dec 2016 17:13:09 +0000	2,2472000000	+0,0006
Fri, 23 Dec 2016 16:19:54 +0000	2,2466000000	+0,0264
Tue, 20 Dec 2016 07:05:56 +0000	2,2202000000	+0,0121
Sun, 18 Dec 2016 20:56:14 +0000	2,2081000000	+0,0586
Tue, 13 Dec 2016 01:26:25 +0000	2,1495000000	-0,0139
Sun, 11 Dec 2016 14:45:57 +0000	2,1634000000	+0,0023
Thu, 08 Dec 2016 14:26:42 +0000	2,1611000000	+0,0055
Wed, 07 Dec 2016 16:12:26 +0000	2,1556000000	-0,0102
Sun, 27 Nov 2016 07:01:33 +0000	2,1658000000	-0,0158
Wed, 23 Nov 2016 22:20:20 +0000	2,1816000000	+0,0107
Wed, 23 Nov 2016 01:39:53 +0000	2,1709000000	-0,0248
Fri, 18 Nov 2016 21:49:21 +0000	2,1957000000	+0,0393
Wed, 16 Nov 2016 21:05:33 +0000	2,1564000000	+0,024
Tue, 15 Nov 2016 10:49:56 +0000	2,1324000000	+0,0409
Tue, 08 Nov 2016 06:22:23 +0000	2,0915000000	-0,0332
Thu, 27 Oct 2016 20:07:08 +0000	2,1247000000	+0,0163
Tue, 25 Oct 2016 20:14:29 +0000	2,1084000000	-0,0101
Sun, 23 Oct 2016 22:12:39 +0000	2,1185000000	+0,0234
Thu, 20 Oct 2016 01:04:16 +0000	2,0951000000	-0,0473
Thu, 13 Oct 2016 02:55:00 +0000	2,1424000000	+0,0155
Fri, 07 Oct 2016 03:18:21 +0000	2,1269000000	+0,0014
Thu, 06 Oct 2016 17:37:12 +0000	2,1255000000	+0,0113
Wed, 05 Oct 2016 13:35:38 +0000	2,1142000000	-0,0189
Thu, 22 Sep 2016 19:17:49 +0000	2,1331000000	-0,0174
Sun, 18 Sep 2016 16:55:56 +0000	2,1505000000	+0,0067
Fri, 16 Sep 2016 03:52:11 +0000	2,1438000000	-0,0103
Wed, 14 Sep 2016 20:26:20 +0000	2,1541000000	+0,0007
Wed, 14 Sep 2016 03:30:52 +0000	2,1534000000	+0,0357
Fri, 09 Sep 2016 10:34:15 +0000	2,1177000000	+0,0077
Fri, 26 Aug 2016 11:45:03 +0000	2,1100000000	-0,0068
Wed, 24 Aug 2016 20:40:17 +0000	2,1168000000	+0,0276
Thu, 18 Aug 2016 06:45:59 +0000	2,0892000000	-0,0132
Mon, 15 Aug 2016 11:29:37 +0000	2,1024000000	-0,0043
Sat, 13 Aug 2016 10:48:47 +0000	2,1067000000	+0,0189
Wed, 10 Aug 2016 15:05:36 +0000	2,0878000000	-0,0138
Tue, 09 Aug 2016 23:00:49 +0000	2,1016000000	-0,0568
Sat, 23 Jul 2016 21:21:43 +0000	2,1584000000	+0,0353
Mon, 18 Jul 2016 11:53:25 +0000	2,1231000000	-0,0048
Sun, 17 Jul 2016 02:51:29 +0000	2,1279000000	0
Sat, 16 Jul 2016 12:25:23 +0000	2,1279000000	+0,0211
Fri, 15 Jul 2016 10:37:55 +0000	2,1068000000	-0,0597
Wed, 06 Jul 2016 06:05:42 +0000	2,1665000000	+0,0172
Sat, 02 Jul 2016 23:22:04 +0000	2,1493000000	-0,0043
Fri, 01 Jul 2016 18:27:08 +0000	2,1536000000	+0,0014
Fri, 01 Jul 2016 11:40:12 +0000	2,1522000000	-0,0303
Tue, 28 Jun 2016 14:33:27 +0000	2,1825000000	+0,0573
Thu, 23 Jun 2016 10:00:08 +0000	2,1252000000	-0,0541
Sat, 18 Jun 2016 22:36:28 +0000	2,1793000000	0
Sat, 18 Jun 2016 14:46:37 +0000	2,1793000000	-0,0096
Thu, 16 Jun 2016 10:28:02 +0000	2,1889000000	+0,0057
Mon, 13 Jun 2016 23:42:33 +0000	2,1832000000	+0,0198
Wed, 08 Jun 2016 07:48:47 +0000	2,1634000000	-0,0069
Tue, 07 Jun 2016 05:50:17 +0000	2,1703000000	-0,0173
Mon, 06 Jun 2016 17:43:51 +0000	2,1876000000	10
Sun, 05 Jun 2016 16:19:05 +0000	2,1877000000	0
Sat, 04 Jun 2016 06:14:29 +0000	2,1877000000	-0,0565
Mon, 30 May 2016 14:38:13 +0000	2,2442000000	+0,0014
Sat, 28 May 2016 10:53:27 +0000	2,2428000000	0
Sat, 28 May 2016 00:29:05 +0000	2,2428000000	+0,0135
Fri, 27 May 2016 00:27:26 +0000	2,2293000000	-0,0034
Sat, 21 May 2016 01:12:39 +0000	2,2327000000	-0,006
Thu, 19 May 2016 13:13:42 +0000	2,2387000000	+0,0289
Mon, 16 May 2016 08:44:42 +0000	2,2098000000	+0,0085
Mon, 09 May 2016 16:16:54 +0000	2,2013000000	+0,0148
Mon, 09 May 2016 03:33:26 +0000	2,1865000000	+0,0337
Wed, 04 May 2016 08:25:34 +0000	2,1528000000	+0,0336
Mon, 02 May 2016 03:20:21 +0000	2,1192000000	+0,0007
Sat, 30 Apr 2016 19:29:55 +0000	2,1185000000	+0,0002
Thu, 28 Apr 2016 11:50:19 +0000	2,1183000000	+0,0117
Thu, 14 Apr 2016 03:06:11 +0000	2,1066000000	+0,0021
Wed, 13 Apr 2016 18:33:40 +0000	2,1045000000	+0,0026
Wed, 13 Apr 2016 07:45:48 +0000	2,1019000000	+0,004
Tue, 12 Apr 2016 21:52:34 +0000	2,0979000000	-0,0338
Mon, 11 Apr 2016 00:13:56 +0000	2,1317000000	-0,0023
Sat, 09 Apr 2016 23:50:21 +0000	2,1340000000	+0,033
Sun, 03 Apr 2016 21:10:13 +0000	2,1010000000	+0,0024
Fri, 01 Apr 2016 22:27:15 +0000	2,0986000000	-0,0064
Fri, 01 Apr 2016 05:31:51 +0000	2,1050000000	+0,0043
Wed, 30 Mar 2016 21:49:30 +0000	2,1007000000	-0,0109
Wed, 30 Mar 2016 01:06:32 +0000	2,1116000000	-0,0345
Sun, 27 Mar 2016 07:16:10 +0000	2,1461000000	+0,0007
Thu, 24 Mar 2016 02:58:01 +0000	2,1454000000	+0,0258
Wed, 23 Mar 2016 07:14:14 +0000	2,1196000000	+0,0102
Thu, 17 Mar 2016 16:32:01 +0000	2,1094000000	-0,0359
Wed, 16 Mar 2016 18:13:26 +0000	2,1453000000	-0,0162
Tue, 15 Mar 2016 19:28:39 +0000	2,1615000000	+0,0179
Mon, 14 Mar 2016 23:55:20 +0000	2,1436000000	+0,0127
Sun, 13 Mar 2016 16:29:51 +0000	2,1309000000	-0,0207
Wed, 09 Mar 2016 11:08:29 +0000	2,1516000000	-0,08
Wed, 02 Mar 2016 13:24:34 +0000	2,2316000000	-0,0216
Tue, 01 Mar 2016 11:14:57 +0000	2,2532000000	+0,0004
Mon, 29 Feb 2016 14:54:07 +0000	2,2528000000	-0,0087
Sat, 27 Feb 2016 16:14:21 +0000	2,2615000000	0
Fri, 26 Feb 2016 23:10:47 +0000	2,2615000000	+0,0275
Thu, 25 Feb 2016 18:28:40 +0000	2,2340000000	-0,0199
Sat, 20 Feb 2016 10:31:49 +0000	2,2539000000	+0,0024
Tue, 16 Feb 2016 04:30:41 +0000	2,2515000000	-0,0034
Mon, 15 Feb 2016 23:59:05 +0000	2,2549000000	-0,001
Mon, 15 Feb 2016 15:36:51 +0000	2,2559000000	-0,0356
Tue, 09 Feb 2016 05:26:11 +0000	2,2915000000	+0,0123
Mon, 08 Feb 2016 14:29:11 +0000	2,2792000000	+0,0082
Mon, 08 Feb 2016 00:46:55 +0000	2,2710000000	-0,0242
Fri, 22 Jan 2016 13:46:12 +0000	2,2952000000	-0,0017
Fri, 22 Jan 2016 00:07:37 +0000	2,2969000000	-0,0308
Tue, 19 Jan 2016 09:57:44 +0000	2,3277000000	-0,0269
Sun, 17 Jan 2016 20:44:52 +0000	2,3546000000	+0,0053
Sun, 17 Jan 2016 04:44:38 +0000	2,3493000000	+0,1021
Mon, 04 Jan 2016 17:40:52 +0000	2,2472000000	+0,0406
Sun, 03 Jan 2016 17:28:55 +0000	2,2066000000	0
Sat, 02 Jan 2016 18:58:52 +0000	2,2066000000	-0,0066
Wed, 30 Dec 2015 13:49:25 +0000	2,2132000000	-0,003
Tue, 29 Dec 2015 11:31:18 +0000	2,2162000000	-0,0277
Fri, 18 Dec 2015 18:46:35 +0000	2,2439000000	-0,0208
Thu, 17 Dec 2015 17:51:36 +0000	2,2647000000	+0,0469
Tue, 15 Dec 2015 02:32:31 +0000	2,2178000000	+0,0083
Thu, 10 Dec 2015 17:54:37 +0000	2,2095000000	-0,0212
Wed, 09 Dec 2015 07:57:03 +0000	2,2307000000	+0,0291
Wed, 02 Dec 2015 00:47:12 +0000	2,2016000000	-0,0176
Tue, 01 Dec 2015 01:27:26 +0000	2,2192000000	-0,021
Mon, 30 Nov 2015 06:03:07 +0000	2,2402000000	+0,0001
Sun, 29 Nov 2015 09:53:24 +0000	2,2401000000	+0,0117
Thu, 26 Nov 2015 06:46:26 +0000	2,2284000000	+0,0028
Tue, 24 Nov 2015 17:00:37 +0000	2,2256000000	-0,0123
Tue, 24 Nov 2015 02:12:07 +0000	2,2379000000	-0,0071
Mon, 23 Nov 2015 03:39:10 +0000	2,2450000000	+0,0184
Sat, 21 Nov 2015 21:49:37 +0000	2,2266000000	-0,013
Thu, 19 Nov 2015 20:20:40 +0000	2,2396000000	-0,0256
Tue, 17 Nov 2015 22:23:26 +0000	2,2652000000	+0,1909
Mon, 16 Nov 2015 12:37:16 +0000	2,0743000000	0
Sun, 15 Nov 2015 23:31:02 +0000	2,0743000000	0
Sun, 15 Nov 2015 15:13:09 +0000	2,0743000000	0
Sat, 14 Nov 2015 19:00:47 +0000	2,0743000000	0
Wed, 11 Nov 2015 03:28:24 +0000	2,0743000000	0
Sat, 07 Nov 2015 07:21:49 +0000	2,0743000000	0
Fri, 06 Nov 2015 02:02:28 +0000	2,0743000000	0
Thu, 05 Nov 2015 04:00:00 +0000	2,0743000000	0
Mon, 02 Nov 2015 22:08:48 +0000	2,0743000000	0
Mon, 02 Nov 2015 04:38:44 +0000	2,0743000000	0
Tue, 27 Oct 2015 05:29:59 +0000	2,0743000000	0
Sun, 25 Oct 2015 03:11:25 +0000	2,0743000000	0
Fri, 23 Oct 2015 07:14:22 +0000	2,0743000000	0
Wed, 21 Oct 2015 00:12:59 +0000	2,0743000000	0
Tue, 20 Oct 2015 10:59:41 +0000	2,0743000000	0
Sun, 18 Oct 2015 19:32:45 +0000	2,0743000000	0
Thu, 15 Oct 2015 21:55:15 +0000	2,0743000000	0
Thu, 08 Oct 2015 22:23:55 +0000	2,0743000000	0
Wed, 07 Oct 2015 17:55:13 +0000	2,0743000000	0
Mon, 05 Oct 2015 19:19:30 +0000	2,0743000000	0
Sun, 04 Oct 2015 09:50:09 +0000	2,0743000000	0
Sat, 03 Oct 2015 10:41:26 +0000	2,0743000000	0
Fri, 02 Oct 2015 01:39:15 +0000	2,0743000000	0
Thu, 01 Oct 2015 13:05:54 +0000	2,0743000000	0
Sun, 27 Sep 2015 22:20:44 +0000	2,0743000000	0
Sun, 27 Sep 2015 13:37:43 +0000	2,0743000000	0
Sat, 26 Sep 2015 09:12:50 +0000	2,0743000000	0
Sat, 26 Sep 2015 03:31:23 +0000	2,0743000000	0
Thu, 24 Sep 2015 00:11:06 +0000	2,0743000000	0
Mon, 14 Sep 2015 13:30:55 +0000	2,0743000000	0
Sun, 13 Sep 2015 11:14:32 +0000	2,0743000000	0
Thu, 27 Aug 2015 03:49:47 +0000	2,0743000000	0
Tue, 25 Aug 2015 21:34:48 +0000	2,0743000000	0
Thu, 20 Aug 2015 04:53:20 +0000	2,0743000000	0
Thu, 13 Aug 2015 03:20:58 +0000	2,0743000000	0
Sun, 09 Aug 2015 01:20:35 +0000	2,0743000000	0
Sat, 08 Aug 2015 04:46:12 +0000	2,0743000000	0
Wed, 05 Aug 2015 11:21:29 +0000	2,0743000000	0
Mon, 03 Aug 2015 17:23:25 +0000	2,0743000000	0
Sun, 02 Aug 2015 05:28:47 +0000	2,0743000000	0
Sat, 01 Aug 2015 09:50:52 +0000	2,0743000000	0
Fri, 31 Jul 2015 10:20:22 +0000	2,0743000000	0
Mon, 27 Jul 2015 04:51:02 +0000	2,0743000000	0
Tue, 21 Jul 2015 19:15:20 +0000	2,0743000000	0
Wed, 15 Jul 2015 23:54:31 +0000	2,0743000000	0
Wed, 15 Jul 2015 14:03:12 +0000	2,0743000000	0
Mon, 13 Jul 2015 18:22:59 +0000	2,0743000000	0
Mon, 13 Jul 2015 04:15:12 +0000	2,0743000000	0
Fri, 10 Jul 2015 18:13:32 +0000	2,0743000000	0
Wed, 08 Jul 2015 05:25:37 +0000	2,0743000000	0
Tue, 07 Jul 2015 17:25:42 +0000	2,0743000000	0
Mon, 06 Jul 2015 06:29:43 +0000	2,0743000000	0
Sun, 05 Jul 2015 16:20:09 +0000	2,0743000000	0
Sun, 05 Jul 2015 05:50:44 +0000	2,0743000000	0
Thu, 02 Jul 2015 15:41:45 +0000	2,0743000000	0
Tue, 30 Jun 2015 02:14:03 +0000	2,0743000000	0
Sat, 27 Jun 2015 12:08:49 +0000	2,0743000000	0
Wed, 24 Jun 2015 16:30:13 +0000	2,0743000000	-0,0033
Sat, 20 Jun 2015 13:19:13 +0000	2,0776000000	+0,0045
Sat, 13 Jun 2015 21:57:31 +0000	2,0731000000	0
Fri, 12 Jun 2015 21:58:11 +0000	2,0731000000	+0,0041
Thu, 11 Jun 2015 08:44:40 +0000	2,0690000000	-0,0048
Sun, 07 Jun 2015 16:40:54 +0000	2,0738000000	0
Sun, 07 Jun 2015 04:52:52 +0000	2,0738000000	+0,0093
Fri, 05 Jun 2015 14:52:52 +0000	2,0645000000	-0,0103
Thu, 04 Jun 2015 03:06:24 +0000	2,0748000000	+0,0361
Wed, 03 Jun 2015 03:49:05 +0000	2,0387000000	+0,0035
Mon, 01 Jun 2015 13:30:44 +0000	2,0352000000	+0,0294
Thu, 21 May 2015 16:07:41 +0000	2,0058000000	-0,0056
Mon, 11 May 2015 22:56:25 +0000	2,0114000000	-0,0017
Mon, 11 May 2015 03:11:44 +0000	2,0131000000	-0,0166
Sat, 02 May 2015 11:59:11 +0000	2,0297000000	+0,0089
Fri, 01 May 2015 05:53:38 +0000	2,0208000000	+0,045
Thu, 30 Apr 2015 00:15:34 +0000	1,9758000000	+0,0173
Tue, 28 Apr 2015 12:54:44 +0000	1,9585000000	-0,0045
Tue, 28 Apr 2015 06:17:35 +0000	1,9630000000	0
Wed, 22 Apr 2015 17:24:49 +0000	1,9630000000	-0,0119
Sat, 18 Apr 2015 16:04:22 +0000	1,9749000000	+0,0025
Fri, 17 Apr 2015 17:17:19 +0000	1,9724000000	+0,007
Sat, 11 Apr 2015 02:47:46 +0000	1,9654000000	-0,007
Thu, 09 Apr 2015 15:55:15 +0000	1,9724000000	-0,0268
Sun, 29 Mar 2015 05:08:20 +0000	1,9992000000	+0,0224
Mon, 23 Mar 2015 13:32:54 +0000	1,9768000000	-0,0022
Wed, 18 Mar 2015 14:52:26 +0000	1,9790000000	-0,0021
Wed, 18 Mar 2015 10:32:28 +0000	1,9811000000	+0,0188
Fri, 13 Mar 2015 16:10:08 +0000	1,9623000000	-0,1024
Sun, 22 Feb 2015 12:50:29 +0000	2,0647000000	-0,0213
Sun, 15 Feb 2015 19:51:15 +0000	2,0860000000	+0,0208
Sat, 07 Feb 2015 13:13:28 +0000	2,0652000000	+0,0445
Wed, 28 Jan 2015 04:39:02 +0000	2,0207000000	-0,0043
Wed, 21 Jan 2015 15:13:00 +0000	2,0250000000	+0,0122
Mon, 19 Jan 2015 22:50:06 +0000	2,0128000000	+0,0103
Mon, 19 Jan 2015 06:45:00 +0000	2,0025000000	-0,1062
Wed, 31 Dec 2014 21:02:58 +0000	2,1087000000	-0,0292
Wed, 24 Dec 2014 08:42:56 +0000	2,1379000000	+0,0011
Sat, 20 Dec 2014 16:40:22 +0000	2,1368000000	-0,0133
Sat, 13 Dec 2014 14:11:59 +0000	2,1501000000	+0,0183
Fri, 12 Dec 2014 05:18:38 +0000	2,1318000000	+0,0053
Thu, 11 Dec 2014 07:25:08 +0000	2,1265000000	+0,0218
Thu, 04 Dec 2014 18:04:54 +0000	2,1047000000	-0,2346
Thu, 04 Dec 2014 02:27:19 +0000	2,3393000000	+0,0001
Wed, 03 Dec 2014 06:19:49 +0000	2,3392000000	+0,0156
Mon, 01 Dec 2014 04:17:34 +0000	2,3236000000	+0,0183
Fri, 28 Nov 2014 00:31:57 +0000	2,3053000000	+0,0503
Fri, 21 Nov 2014 12:54:48 +0000	2,2550000000	+0,0073
Thu, 13 Nov 2014 15:45:16 +0000	2,2477000000	-0,0272
Wed, 05 Nov 2014 11:00:08 +0000	2,2749000000	+0,2485
Sat, 01 Nov 2014 16:06:58 +0000	2,0264000000	-0,0792
Mon, 13 Oct 2014 15:23:50 +0000	2,1056000000	-0,0039
Mon, 06 Oct 2014 15:44:21 +0000	2,1095000000	+0,0481
Fri, 26 Sep 2014 13:51:14 +0000	2,0614000000	-0,0044
Fri, 26 Sep 2014 09:42:58 +0000	2,0658000000	+0,0056
Mon, 22 Sep 2014 08:47:59 +0000	2,0602000000	-0,0016
Sat, 20 Sep 2014 21:14:19 +0000	2,0618000000	+0,0148
Thu, 18 Sep 2014 08:06:25 +0000	2,0470000000	-0,0063
Thu, 18 Sep 2014 01:52:16 +0000	2,0533000000	+0,0786
Thu, 04 Sep 2014 14:12:02 +0000	1,9747000000	-0,1293
Fri, 29 Aug 2014 21:28:39 +0000	2,1040000000	+0,0869
Mon, 25 Aug 2014 10:15:04 +0000	2,0171000000	-0,0209
Thu, 21 Aug 2014 03:54:04 +0000	2,0380000000	+0,0036
Tue, 19 Aug 2014 12:01:49 +0000	2,0344000000	-0,0865
Tue, 12 Aug 2014 17:17:21 +0000	2,1209000000	+0,0121
Sun, 03 Aug 2014 11:50:33 +0000	2,1088000000	0
Sun, 03 Aug 2014 02:51:54 +0000	2,1088000000	0
Fri, 01 Aug 2014 23:05:21 +0000	2,1088000000	+0,0638
Wed, 30 Jul 2014 23:15:01 +0000	2,0450000000	+0,0099
Tue, 29 Jul 2014 10:26:26 +0000	2,0351000000	-0,0549
Sun, 27 Jul 2014 14:31:32 +0000	2,0900000000	0
Sat, 26 Jul 2014 21:31:58 +0000	2,0900000000	0
Sat, 26 Jul 2014 16:33:08 +0000	2,0900000000	-0,0002
Fri, 25 Jul 2014 21:13:58 +0000	2,0902000000	+0,0033
Fri, 25 Jul 2014 07:28:40 +0000	2,0869000000	+0,0368
Tue, 22 Jul 2014 09:14:05 +0000	2,0501000000	-0,0015
Mon, 21 Jul 2014 03:15:31 +0000	2,0516000000	+0,0013
Fri, 18 Jul 2014 13:54:29 +0000	2,0503000000	-0,0042
Thu, 17 Jul 2014 08:52:10 +0000	2,0545000000	-0,0354
Fri, 11 Jul 2014 20:38:05 +0000	2,0899000000	+0,0284
Wed, 09 Jul 2014 08:09:17 +0000	2,0615000000	+0,0006
Tue, 08 Jul 2014 07:50:24 +0000	2,0609000000	-0,0258
Wed, 25 Jun 2014 21:10:28 +0000	2,0867000000	+0,0251
Tue, 24 Jun 2014 09:14:57 +0000	2,0616000000	+0,01
Wed, 11 Jun 2014 16:56:51 +0000	2,0516000000	-0,035
Fri, 06 Jun 2014 14:56:09 +0000	2,0866000000	-0,1167
Tue, 03 Jun 2014 07:50:47 +0000	2,2033000000	0
Thu, 29 May 2014 15:31:09 +0000	2,2033000000	0
Tue, 20 May 2014 17:27:09 +0000	2,2033000000	0
Sun, 18 May 2014 08:20:02 +0000	2,2033000000	0
Sat, 10 May 2014 19:33:22 +0000	2,2033000000	0
Fri, 09 May 2014 15:11:14 +0000	2,2033000000	0
Thu, 08 May 2014 01:14:46 +0000	2,2033000000	0
Thu, 24 Apr 2014 22:46:05 +0000	2,2033000000	0
Mon, 14 Apr 2014 07:46:47 +0000	2,2033000000	0
Sat, 12 Apr 2014 17:08:29 +0000	2,2033000000	0
Fri, 11 Apr 2014 08:39:54 +0000	2,2033000000	0
Tue, 08 Apr 2014 10:44:09 +0000	2,2033000000	0
Sun, 06 Apr 2014 21:20:34 +0000	2,2033000000	0
Sun, 06 Apr 2014 05:59:55 +0000	2,2033000000	0
Thu, 03 Apr 2014 20:18:04 +0000	2,2033000000	0
Wed, 02 Apr 2014 16:45:31 +0000	2,2033000000	0
Wed, 02 Apr 2014 10:43:47 +0000	2,2033000000	0
Wed, 02 Apr 2014 01:09:17 +0000	2,2033000000	0
Mon, 31 Mar 2014 12:21:37 +0000	2,2033000000	0
Sun, 30 Mar 2014 06:54:54 +0000	2,2033000000	0
Sat, 29 Mar 2014 21:10:02 +0000	2,2033000000	0
Sat, 29 Mar 2014 00:11:17 +0000	2,2033000000	0
Tue, 25 Mar 2014 01:36:41 +0000	2,2033000000	0
Sun, 23 Mar 2014 17:28:09 +0000	2,2033000000	0
Tue, 18 Mar 2014 15:58:57 +0000	2,2033000000	0
Thu, 27 Feb 2014 18:33:35 +0000	2,2033000000	0
Sun, 23 Feb 2014 14:22:51 +0000	2,2033000000	+0,0262
Fri, 03 Jan 2014 10:54:09 +0000	2,1771000000	+0,0352
Sun, 08 Dec 2013 19:30:19 +0000	2,1419000000	+0,10857159
Fri, 01 Nov 2013 16:33:54 +0000	2,0333284100	-0,01251136
Fri, 01 Nov 2013 03:52:16 +0000	2,0458397700	-0,00450149
Sun, 27 Oct 2013 23:39:39 +0000	2,0503412600	+0,00455078
Sat, 05 Oct 2013 06:50:26 +0000	2,0457904800	+0,01748536
Mon, 16 Sep 2013 08:55:54 +0000	2,0283051200	-0,00018607
Wed, 11 Sep 2013 19:59:51 +0000	2,0284911900	-0,01342938
Mon, 09 Sep 2013 02:24:12 +0000	2,0419205700	-0,04908711
Tue, 03 Sep 2013 03:46:13 +0000	2,0910076800	-0,02589891
Wed, 21 Aug 2013 23:09:00 +0000	2,1169065900	+0,02464428
Wed, 31 Jul 2013 14:45:09 +0000	2,0922623100	+0,05122559
Sun, 28 Jul 2013 23:52:56 +0000	2,0410367200	0
Sun, 28 Jul 2013 20:20:08 +0000	2,0410367200	+0,01667551
Mon, 01 Jul 2013 01:01:43 +0000	2,0243612100	+0,02944878
Thu, 27 Jun 2013 22:41:23 +0000	1,9949124300	-0,04585905
Fri, 21 Jun 2013 07:55:12 +0000	2,0407714800	+0,02352664
Wed, 19 Jun 2013 00:15:43 +0000	2,0172448400	+0,03688963
Sun, 16 Jun 2013 00:44:04 +0000	1,9803552100	+0,03634038
Wed, 05 Jun 2013 17:40:21 +0000	1,9440148300	+0,02514137
Wed, 29 May 2013 14:52:22 +0000	1,9188734600	+0,04090063
Tue, 21 May 2013 21:24:38 +0000	1,8779728300	-0,00411302
Tue, 21 May 2013 07:34:15 +0000	1,8820858500	+0,01656714
Sat, 18 May 2013 22:03:51 +0000	1,8655187100	+0,00919349
Mon, 13 May 2013 15:39:15 +0000	1,8563252200	+0,04081893
Mon, 22 Apr 2013 22:59:40 +0000	1,8155062900	+0,00098878
Sun, 21 Apr 2013 09:34:47 +0000	1,8145175100	+0,025351
Mon, 15 Apr 2013 21:06:02 +0000	1,7891665100	+0,01307377
Wed, 10 Apr 2013 14:24:36 +0000	1,7760927400	-0,01108107
Mon, 08 Apr 2013 14:27:27 +0000	1,7871738100	-0,00154123
Sat, 16 Mar 2013 18:13:39 +0000	1,7887150400	0
Sat, 16 Mar 2013 09:44:08 +0000	1,7887150400	-0,01213964
Wed, 13 Mar 2013 17:25:45 +0000	1,8008546800	-0,00043542
Wed, 13 Mar 2013 03:00:37 +0000	1,8012901000	-0,00500141
Tue, 12 Mar 2013 07:07:46 +0000	1,8062915100	-0,00588121
Sun, 10 Mar 2013 05:34:41 +0000	1,8121727200	-0,01876201
Thu, 28 Feb 2013 05:02:04 +0000	1,8309347300	-0,02095087
Wed, 20 Feb 2013 21:06:50 +0000	1,8518856000	+0,00078951
Wed, 20 Feb 2013 10:34:35 +0000	1,8510960900	+0,00247014
Wed, 20 Feb 2013 02:12:49 +0000	1,8486259500	+0,00248399
Fri, 15 Feb 2013 19:07:45 +0000	1,8461419600	-0,00886432
Thu, 14 Feb 2013 05:37:00 +0000	1,8550062800	-0,01350344
Wed, 13 Feb 2013 00:56:19 +0000	1,8685097200	-0,00099589
Tue, 12 Feb 2013 07:42:35 +0000	1,8695056100	+0,00560158
Mon, 11 Feb 2013 20:42:46 +0000	1,8639040300	0
Mon, 11 Feb 2013 16:53:17 +0000	1,8639040300	+0,04707244
Sat, 19 Jan 2013 12:08:51 +0000	1,8168315900	-0,00573388
Fri, 18 Jan 2013 19:51:57 +0000	1,8225654700	+0,00550247
Mon, 14 Jan 2013 08:25:54 +0000	1,8170630000	+0,01877378
Sun, 13 Jan 2013 22:45:57 +0000	1,7982892200	-0,01945256
Fri, 21 Dec 2012 16:44:35 +0000	1,8177417800	+0,02813852
Mon, 17 Dec 2012 01:38:46 +0000	1,7896032600	+0,00590927
Mon, 26 Nov 2012 17:05:46 +0000	1,7836939900	+0,01512201
Wed, 21 Nov 2012 01:48:04 +0000	1,7685719800	+0,02182234
Wed, 14 Nov 2012 06:02:40 +0000	1,7467496400	-0,0439741
Mon, 29 Oct 2012 18:58:03 +0000	1,7907237400	-0,02636032
Wed, 24 Oct 2012 00:40:46 +0000	1,8170840600	+0,03221246
Wed, 26 Sep 2012 23:13:15 +0000	1,7848716000	+0,00064135
Wed, 26 Sep 2012 02:17:59 +0000	1,7842302500	-0,00058751
Sat, 22 Sep 2012 05:54:57 +0000	1,7848177600	-0,00187645
Thu, 20 Sep 2012 23:47:08 +0000	1,7866942100	-0,01233659
Tue, 18 Sep 2012 20:27:31 +0000	1,7990308000	-0,01291507
Sun, 10 Jun 2012 17:11:41 +0000	1,8119458700	-0,02691835
Sat, 02 Jun 2012 15:49:04 +0000	1,8388642200	+0,06394056
Thu, 26 Jan 2012 01:58:37 +0000	1,7749236600	-0,1191531
Thu, 15 Sep 2011 10:42:49 +0000	1,8940767600	+0,00761223
Mon, 12 Sep 2011 03:38:09 +0000	1,8864645300	-0,01905407
Thu, 30 Jun 2011 02:32:55 +0000	1,9055186000	0

Please note that LVL to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 21:33:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Australian dollar exchange chart

Note: The Latvian lats to Australian dollar chart allow you to see for free currency exchange rate graph history for the LVL/AUD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Australian dollar pair for a period of 2508 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.