The exchange rate as of today for LVL/BDT is LVL per BDT, which means that with 100 Latvian lati you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for LVL/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or BDT currencies.

LVL to BDT exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 00:59:28 +0000	129,9412000000	0
Tue, 13 Mar 2018 13:29:49 +0000	129,9412000000	-3,4727
Mon, 30 Oct 2017 14:31:26 +0000	133,4139000000	+3,1263
Tue, 24 Oct 2017 10:05:39 +0000	130,2876000000	-2,5623
Sun, 22 Oct 2017 08:39:08 +0000	132,8499000000	+2,7395
Fri, 13 Oct 2017 22:53:43 +0000	130,1104000000	-0,838
Sat, 07 Oct 2017 21:49:54 +0000	130,9484000000	-1,3536
Sat, 30 Sep 2017 12:25:46 +0000	132,3020000000	-0,0161
Fri, 29 Sep 2017 15:17:05 +0000	132,3181000000	+0,4673
Thu, 28 Sep 2017 17:54:21 +0000	131,8508000000	+1,6598
Tue, 26 Sep 2017 08:12:35 +0000	130,1910000000	-1,547
Sun, 24 Sep 2017 10:39:59 +0000	131,7380000000	0
Sat, 23 Sep 2017 01:12:20 +0000	131,7380000000	+1,6276
Fri, 22 Sep 2017 06:50:11 +0000	130,1104000000	+0,1934
Sun, 17 Sep 2017 03:18:04 +0000	129,9170000000	-0,0645
Fri, 15 Sep 2017 01:54:09 +0000	129,9815000000	+0,0403
Wed, 13 Sep 2017 00:18:24 +0000	129,9412000000	0
Tue, 12 Sep 2017 20:04:22 +0000	129,9412000000	0
Tue, 12 Sep 2017 01:33:30 +0000	129,9412000000	0
Mon, 11 Sep 2017 19:31:10 +0000	129,9412000000	0
Sun, 10 Sep 2017 13:44:57 +0000	129,9412000000	0
Wed, 06 Sep 2017 16:41:38 +0000	129,9412000000	0
Tue, 05 Sep 2017 03:03:39 +0000	129,9412000000	0
Tue, 29 Aug 2017 14:24:08 +0000	129,9412000000	0
Sat, 26 Aug 2017 11:49:35 +0000	129,9412000000	0
Fri, 25 Aug 2017 05:01:34 +0000	129,9412000000	0
Thu, 24 Aug 2017 05:08:42 +0000	129,9412000000	0
Wed, 23 Aug 2017 21:03:32 +0000	129,9412000000	0
Mon, 21 Aug 2017 22:49:42 +0000	129,9412000000	0
Mon, 21 Aug 2017 14:13:47 +0000	129,9412000000	0
Tue, 15 Aug 2017 16:07:05 +0000	129,9412000000	0
Mon, 14 Aug 2017 13:51:02 +0000	129,9412000000	0
Mon, 14 Aug 2017 10:34:38 +0000	129,9412000000	0
Mon, 14 Aug 2017 02:13:01 +0000	129,9412000000	0
Fri, 11 Aug 2017 06:53:45 +0000	129,9412000000	0
Thu, 10 Aug 2017 01:05:47 +0000	129,9412000000	0
Tue, 08 Aug 2017 20:53:14 +0000	129,9412000000	0
Fri, 04 Aug 2017 03:57:44 +0000	129,9412000000	0
Tue, 01 Aug 2017 09:48:13 +0000	129,9412000000	0
Mon, 31 Jul 2017 17:53:54 +0000	129,9412000000	0
Sun, 30 Jul 2017 07:48:56 +0000	129,9412000000	0
Sat, 29 Jul 2017 00:18:19 +0000	129,9412000000	0
Wed, 26 Jul 2017 06:37:33 +0000	129,9412000000	-0,991
Tue, 25 Jul 2017 12:07:34 +0000	130,9322000000	+0,991
Sun, 23 Jul 2017 01:44:23 +0000	129,9412000000	0
Fri, 21 Jul 2017 23:57:14 +0000	129,9412000000	0
Thu, 20 Jul 2017 11:57:07 +0000	129,9412000000	+0,0645
Mon, 10 Jul 2017 09:38:11 +0000	129,8767000000	-0,9347
Fri, 07 Jul 2017 10:09:58 +0000	130,8114000000	0
Fri, 07 Jul 2017 05:49:24 +0000	130,8114000000	+0,5238
Thu, 06 Jul 2017 02:46:18 +0000	130,2876000000	+0,0322
Wed, 05 Jul 2017 01:32:21 +0000	130,2554000000	+0,0483
Tue, 04 Jul 2017 02:02:52 +0000	130,2071000000	0
Mon, 03 Jul 2017 12:13:21 +0000	130,2071000000	+0,3304
Sat, 01 Jul 2017 20:58:05 +0000	129,8767000000	0
Fri, 30 Jun 2017 21:24:15 +0000	129,8767000000	-0,0564
Thu, 29 Jun 2017 22:45:31 +0000	129,9331000000	0
Tue, 27 Jun 2017 02:57:52 +0000	129,9331000000	0
Sat, 24 Jun 2017 10:03:17 +0000	129,9331000000	+0,0886
Sat, 17 Jun 2017 06:35:24 +0000	129,8445000000	0
Thu, 15 Jun 2017 04:40:42 +0000	129,8445000000	0
Wed, 14 Jun 2017 22:30:56 +0000	129,8445000000	-0,0322
Wed, 14 Jun 2017 05:51:46 +0000	129,8767000000	+0,0322
Tue, 13 Jun 2017 17:59:52 +0000	129,8445000000	0
Mon, 12 Jun 2017 21:02:23 +0000	129,8445000000	-0,0564
Sat, 10 Jun 2017 23:18:29 +0000	129,9009000000	0
Thu, 08 Jun 2017 18:32:02 +0000	129,9009000000	+0,0161
Sat, 03 Jun 2017 03:16:27 +0000	129,8848000000	0
Fri, 02 Jun 2017 22:28:20 +0000	129,8848000000	+0,1209
Sun, 28 May 2017 11:36:08 +0000	129,7639000000	0
Sat, 27 May 2017 18:26:16 +0000	129,7639000000	0
Fri, 26 May 2017 13:01:46 +0000	129,7639000000	-0,0242
Wed, 24 May 2017 14:31:10 +0000	129,7881000000	0
Wed, 24 May 2017 10:19:31 +0000	129,7881000000	+0,0645
Wed, 24 May 2017 05:29:44 +0000	129,7236000000	-0,0806
Mon, 22 May 2017 22:49:47 +0000	129,8042000000	+0,0242
Mon, 22 May 2017 06:19:18 +0000	129,7800000000	-0,0323
Wed, 17 May 2017 10:25:03 +0000	129,8123000000	+0,0242
Tue, 16 May 2017 10:49:02 +0000	129,7881000000	-0,137
Mon, 15 May 2017 18:39:43 +0000	129,9251000000	-0,1611
Sat, 13 May 2017 17:37:56 +0000	130,0862000000	0
Thu, 11 May 2017 14:08:42 +0000	130,0862000000	-1,4101
Mon, 08 May 2017 00:44:26 +0000	131,4963000000	-3,2632
Sun, 30 Apr 2017 18:55:58 +0000	134,7595000000	0
Sat, 29 Apr 2017 09:32:17 +0000	134,7595000000	0
Fri, 28 Apr 2017 06:48:48 +0000	134,7595000000	0
Thu, 27 Apr 2017 22:36:05 +0000	134,7595000000	-0,0403
Wed, 26 Apr 2017 00:02:52 +0000	134,7998000000	+1,2892
Sun, 23 Apr 2017 21:51:15 +0000	133,5106000000	0
Sat, 22 Apr 2017 09:48:20 +0000	133,5106000000	0
Thu, 20 Apr 2017 19:53:48 +0000	133,5106000000	+1,4503
Wed, 19 Apr 2017 08:58:09 +0000	132,0603000000	+0,2418
Wed, 19 Apr 2017 05:03:39 +0000	131,8185000000	+1,128
Sun, 16 Apr 2017 20:20:55 +0000	130,6905000000	+0,7574
Sat, 08 Apr 2017 08:58:58 +0000	129,9331000000	0
Fri, 07 Apr 2017 21:15:24 +0000	129,9331000000	+0,29
Wed, 05 Apr 2017 20:40:21 +0000	129,6431000000	+0,129
Wed, 05 Apr 2017 09:12:17 +0000	129,5141000000	+0,2497
Sat, 01 Apr 2017 07:34:20 +0000	129,2644000000	-0,0564
Wed, 22 Mar 2017 01:17:33 +0000	129,3208000000	+0,1209
Sat, 18 Mar 2017 05:27:54 +0000	129,1999000000	0
Thu, 16 Mar 2017 19:04:50 +0000	129,1999000000	-0,0806
Thu, 16 Mar 2017 01:22:47 +0000	129,2805000000	0
Wed, 15 Mar 2017 16:07:49 +0000	129,2805000000	-0,0403
Sun, 12 Mar 2017 05:04:33 +0000	129,3208000000	0
Thu, 09 Mar 2017 11:27:30 +0000	129,3208000000	+0,2015
Tue, 07 Mar 2017 14:59:21 +0000	129,1193000000	+0,2417
Fri, 03 Mar 2017 00:04:52 +0000	128,8776000000	0
Thu, 02 Mar 2017 04:14:57 +0000	128,8776000000	0
Wed, 01 Mar 2017 23:47:30 +0000	128,8776000000	+0,4512
Wed, 01 Mar 2017 08:01:23 +0000	128,4264000000	-0,0483
Tue, 28 Feb 2017 16:21:01 +0000	128,4747000000	+0,0805
Sun, 26 Feb 2017 04:14:22 +0000	128,3942000000	-0,1611
Wed, 22 Feb 2017 23:58:12 +0000	128,5553000000	-0,2417
Tue, 21 Feb 2017 17:20:59 +0000	128,7970000000	-0,5479
Thu, 16 Feb 2017 17:24:24 +0000	129,3449000000	+0,5076
Thu, 09 Feb 2017 12:41:18 +0000	128,8373000000	+0,6849
Sat, 04 Feb 2017 13:43:17 +0000	128,1524000000	0
Sat, 04 Feb 2017 01:17:34 +0000	128,1524000000	+0,0402
Sun, 29 Jan 2017 18:26:21 +0000	128,1122000000	0
Sun, 29 Jan 2017 07:55:12 +0000	128,1122000000	0
Sat, 28 Jan 2017 20:57:41 +0000	128,1122000000	+0,9669
Sat, 14 Jan 2017 12:02:32 +0000	127,1453000000	0
Wed, 11 Jan 2017 18:50:49 +0000	127,1453000000	+0,2417
Wed, 11 Jan 2017 05:20:29 +0000	126,9036000000	+0,1612
Mon, 09 Jan 2017 05:12:39 +0000	126,7424000000	-0,0403
Sat, 07 Jan 2017 16:24:47 +0000	126,7827000000	0
Sat, 07 Jan 2017 05:23:00 +0000	126,7827000000	0
Thu, 05 Jan 2017 04:19:43 +0000	126,7827000000	-0,7718
Wed, 04 Jan 2017 05:28:23 +0000	127,5545000000	0
Tue, 03 Jan 2017 04:29:59 +0000	127,5545000000	+0,033
Sun, 25 Dec 2016 04:28:28 +0000	127,5215000000	-0,0193
Fri, 23 Dec 2016 15:43:55 +0000	127,5408000000	-0,3715
Sun, 18 Dec 2016 20:56:17 +0000	127,9123000000	-0,2304
Wed, 14 Dec 2016 16:30:55 +0000	128,1427000000	-0,058
Mon, 12 Dec 2016 13:31:12 +0000	128,2007000000	-0,5181
Sun, 11 Dec 2016 14:46:05 +0000	128,7188000000	+0,1297
Fri, 09 Dec 2016 20:23:37 +0000	128,5891000000	+0,3328
Mon, 05 Dec 2016 09:09:44 +0000	128,2563000000	+0,1869
Sat, 03 Dec 2016 11:11:24 +0000	128,0694000000	+0,7381
Tue, 29 Nov 2016 19:55:11 +0000	127,3313000000	-0,3626
Sun, 27 Nov 2016 07:01:43 +0000	127,6939000000	-1,1232
Thu, 24 Nov 2016 09:33:13 +0000	128,8171000000	+0,9693
Wed, 23 Nov 2016 17:40:12 +0000	127,8478000000	+0,0902
Tue, 22 Nov 2016 20:15:44 +0000	127,7576000000	+0,8469
Tue, 15 Nov 2016 03:15:37 +0000	126,9107000000	+0,0797
Fri, 11 Nov 2016 23:19:49 +0000	126,8310000000	-0,1619
Wed, 09 Nov 2016 17:32:49 +0000	126,9929000000	+0,1015
Tue, 08 Nov 2016 06:22:27 +0000	126,8914000000	+0,7735
Sat, 05 Nov 2016 15:22:39 +0000	126,1179000000	-0,5229
Tue, 01 Nov 2016 21:54:41 +0000	126,6408000000	+0,8968
Mon, 31 Oct 2016 08:54:24 +0000	125,7440000000	+0,1644
Sun, 30 Oct 2016 20:39:57 +0000	125,5796000000	0
Sat, 29 Oct 2016 01:35:13 +0000	125,5796000000	-0,5367
Tue, 25 Oct 2016 20:14:32 +0000	126,1163000000	-0,3384
Sat, 22 Oct 2016 20:34:23 +0000	126,4547000000	-0,4802
Tue, 18 Oct 2016 21:33:35 +0000	126,9349000000	0
Mon, 17 Oct 2016 20:15:28 +0000	126,9349000000	0
Sun, 16 Oct 2016 23:06:03 +0000	126,9349000000	+0,6849
Sun, 16 Oct 2016 02:05:27 +0000	126,2500000000	-0,2877
Thu, 13 Oct 2016 02:55:15 +0000	126,5377000000	+0,7945
Sun, 09 Oct 2016 21:41:07 +0000	125,7432000000	-0,8573
Wed, 05 Oct 2016 23:31:49 +0000	126,6005000000	+0,2151
Wed, 05 Oct 2016 17:36:49 +0000	126,3854000000	+0,0709
Thu, 29 Sep 2016 16:45:26 +0000	126,3145000000	-0,1265
Mon, 26 Sep 2016 08:37:49 +0000	126,4410000000	0
Mon, 26 Sep 2016 04:34:57 +0000	126,4410000000	-0,6647
Mon, 19 Sep 2016 03:02:38 +0000	127,1057000000	+0,8589
Sun, 18 Sep 2016 16:56:05 +0000	126,2468000000	-0,2546
Wed, 14 Sep 2016 03:30:54 +0000	126,5014000000	-0,1708
Sun, 11 Sep 2016 16:56:56 +0000	126,6722000000	+0,0427
Fri, 09 Sep 2016 08:35:29 +0000	126,6295000000	+0,2038
Thu, 08 Sep 2016 04:45:30 +0000	126,4257000000	-0,2264
Mon, 05 Sep 2016 20:00:05 +0000	126,6521000000	+0,7824
Fri, 02 Sep 2016 16:32:31 +0000	125,8697000000	-1,51
Wed, 31 Aug 2016 06:53:46 +0000	127,3797000000	+1,0298
Sun, 28 Aug 2016 09:45:46 +0000	126,3499000000	0
Fri, 26 Aug 2016 11:45:06 +0000	126,3499000000	+0,2497
Tue, 23 Aug 2016 06:26:24 +0000	126,1002000000	+0,075
Fri, 19 Aug 2016 01:05:06 +0000	126,0252000000	-0,2434
Mon, 15 Aug 2016 17:15:03 +0000	126,2686000000	0
Mon, 15 Aug 2016 11:29:46 +0000	126,2686000000	-0,004
Sat, 13 Aug 2016 06:47:29 +0000	126,2726000000	-0,037
Wed, 10 Aug 2016 13:42:05 +0000	126,3096000000	-0,0774
Tue, 09 Aug 2016 02:55:57 +0000	126,3870000000	0
Sat, 06 Aug 2016 11:12:00 +0000	126,3870000000	+0,0056
Wed, 03 Aug 2016 12:26:32 +0000	126,3814000000	-0,066
Thu, 28 Jul 2016 15:33:56 +0000	126,4474000000	-0,1958
Wed, 27 Jul 2016 00:29:15 +0000	126,6432000000	+0,1498
Mon, 25 Jul 2016 20:49:31 +0000	126,4934000000	+0,1556
Mon, 18 Jul 2016 11:53:45 +0000	126,3378000000	+0,0257
Fri, 15 Jul 2016 10:38:02 +0000	126,3121000000	-0,0459
Sat, 09 Jul 2016 22:23:13 +0000	126,3580000000	+0,3304
Tue, 05 Jul 2016 00:45:31 +0000	126,0276000000	-0,2998
Thu, 30 Jun 2016 12:31:58 +0000	126,3274000000	-0,1337
Wed, 29 Jun 2016 00:16:37 +0000	126,4611000000	0
Tue, 28 Jun 2016 03:05:12 +0000	126,4611000000	+0,0137
Tue, 21 Jun 2016 06:47:41 +0000	126,4474000000	+0,004
Sat, 18 Jun 2016 22:36:36 +0000	126,4434000000	+0,3255
Fri, 17 Jun 2016 03:31:12 +0000	126,1179000000	-0,4866
Tue, 14 Jun 2016 17:21:47 +0000	126,6045000000	-0,5077
Fri, 10 Jun 2016 18:45:17 +0000	127,1122000000	+0,3876
Tue, 07 Jun 2016 20:21:06 +0000	126,7246000000	+0,025
Mon, 06 Jun 2016 17:35:53 +0000	126,6996000000	+0,0709
Wed, 01 Jun 2016 05:00:36 +0000	126,6287000000	+0,0435
Thu, 26 May 2016 03:03:12 +0000	126,5852000000	-0,1652
Sat, 21 May 2016 01:12:41 +0000	126,7504000000	+0,0339
Thu, 19 May 2016 13:13:52 +0000	126,7165000000	-0,3538
Mon, 16 May 2016 15:35:05 +0000	127,0703000000	0
Mon, 16 May 2016 11:02:25 +0000	127,0703000000	+0,3844
Fri, 13 May 2016 20:47:58 +0000	126,6859000000	+0,3754
Mon, 09 May 2016 16:16:57 +0000	126,3105000000	0
Sat, 07 May 2016 08:57:39 +0000	126,3105000000	0
Sat, 07 May 2016 04:31:14 +0000	126,3105000000	-0,0435
Thu, 05 May 2016 06:41:20 +0000	126,3540000000	+0,6825
Mon, 02 May 2016 03:20:23 +0000	125,6715000000	-0,5713
Fri, 29 Apr 2016 09:17:31 +0000	126,2428000000	0
Thu, 28 Apr 2016 23:52:09 +0000	126,2428000000	+0,0911
Wed, 27 Apr 2016 10:02:06 +0000	126,1517000000	-0,0669
Sun, 24 Apr 2016 09:48:02 +0000	126,2186000000	-0,3038
Fri, 22 Apr 2016 06:30:59 +0000	126,5224000000	+0,2692
Fri, 15 Apr 2016 20:52:18 +0000	126,2532000000	+0,0402
Thu, 14 Apr 2016 12:03:45 +0000	126,2130000000	-0,0257
Wed, 13 Apr 2016 18:33:48 +0000	126,2387000000	-0,0508
Mon, 11 Apr 2016 20:02:48 +0000	126,2895000000	+0,3682
Mon, 11 Apr 2016 00:14:04 +0000	125,9213000000	-0,4351
Wed, 06 Apr 2016 13:13:36 +0000	126,3564000000	+0,0782
Sun, 03 Apr 2016 21:10:15 +0000	126,2782000000	0
Sun, 03 Apr 2016 14:53:05 +0000	126,2782000000	0
Fri, 01 Apr 2016 15:33:51 +0000	126,2782000000	+0,0644
Sun, 27 Mar 2016 11:57:58 +0000	126,2138000000	0
Sat, 26 Mar 2016 18:35:45 +0000	126,2138000000	0
Sat, 26 Mar 2016 06:02:20 +0000	126,2138000000	-0,0838
Thu, 24 Mar 2016 11:27:38 +0000	126,2976000000	0
Thu, 24 Mar 2016 02:58:03 +0000	126,2976000000	-0,2699
Tue, 22 Mar 2016 09:33:32 +0000	126,5675000000	+0,2828
Mon, 21 Mar 2016 03:35:53 +0000	126,2847000000	-0,0967
Sat, 19 Mar 2016 05:49:30 +0000	126,3814000000	+1,4552
Thu, 17 Mar 2016 10:16:51 +0000	124,9262000000	-1,0265
Sun, 13 Mar 2016 16:29:57 +0000	125,9527000000	+2,0675
Fri, 11 Mar 2016 11:04:20 +0000	123,8852000000	-2,4116
Thu, 10 Mar 2016 01:20:43 +0000	126,2968000000	-0,1321
Wed, 09 Mar 2016 14:13:38 +0000	126,4289000000	+0,2014
Fri, 04 Mar 2016 22:04:32 +0000	126,2275000000	-0,1531
Wed, 02 Mar 2016 13:24:37 +0000	126,3806000000	-1,1562
Sat, 27 Feb 2016 13:12:41 +0000	127,5368000000	+1,0966
Fri, 26 Feb 2016 01:06:41 +0000	126,4402000000	+0,5753
Thu, 25 Feb 2016 11:24:08 +0000	125,8649000000	-0,568
Wed, 24 Feb 2016 18:57:54 +0000	126,4329000000	+0,0507
Sun, 21 Feb 2016 08:12:47 +0000	126,3822000000	0
Sun, 21 Feb 2016 05:09:44 +0000	126,3822000000	0
Sat, 20 Feb 2016 09:41:13 +0000	126,3822000000	-0,1192
Tue, 16 Feb 2016 17:00:14 +0000	126,5014000000	-0,6398
Fri, 12 Feb 2016 07:57:33 +0000	127,1412000000	+0,3038
Thu, 11 Feb 2016 20:32:32 +0000	126,8374000000	+0,7534
Wed, 10 Feb 2016 05:58:39 +0000	126,0840000000	+1,5099
Thu, 04 Feb 2016 09:14:53 +0000	124,5741000000	-2,2931
Wed, 03 Feb 2016 21:23:46 +0000	126,8672000000	+0,5003
Tue, 02 Feb 2016 17:49:02 +0000	126,3669000000	-1,0667
Sat, 30 Jan 2016 01:14:27 +0000	127,4336000000	+0,8677
Tue, 19 Jan 2016 10:35:42 +0000	126,5659000000	+0,1636
Mon, 18 Jan 2016 07:34:28 +0000	126,4023000000	-0,0588
Sun, 17 Jan 2016 20:47:43 +0000	126,4611000000	-0,726
Fri, 15 Jan 2016 05:49:19 +0000	127,1871000000	+1,1756
Thu, 07 Jan 2016 00:35:48 +0000	126,0115000000	-0,809
Sat, 02 Jan 2016 18:08:34 +0000	126,8205000000	+0,1749
Tue, 29 Dec 2015 23:58:27 +0000	126,6456000000	+0,5334
Tue, 29 Dec 2015 18:44:06 +0000	126,1122000000	-0,4593
Tue, 29 Dec 2015 10:55:55 +0000	126,5715000000	+0,228
Fri, 25 Dec 2015 04:33:55 +0000	126,3435000000	-0,2377
Thu, 24 Dec 2015 19:10:47 +0000	126,5812000000	+0,8944
Sun, 20 Dec 2015 07:05:50 +0000	125,6868000000	+0,008
Wed, 09 Dec 2015 07:57:06 +0000	125,6788000000	-0,1458
Wed, 02 Dec 2015 12:39:15 +0000	125,8246000000	-0,1313
Tue, 01 Dec 2015 03:45:02 +0000	125,9559000000	+1,2674
Mon, 30 Nov 2015 06:01:34 +0000	124,6885000000	+0,1531
Sun, 29 Nov 2015 18:31:43 +0000	124,5354000000	0
Sat, 28 Nov 2015 08:45:29 +0000	124,5354000000	+0,2135
Thu, 26 Nov 2015 06:46:28 +0000	124,3219000000	0
Thu, 26 Nov 2015 01:52:27 +0000	124,3219000000	-1,4834
Tue, 17 Nov 2015 22:23:28 +0000	125,8053000000	-0,0273
Sun, 15 Nov 2015 09:53:23 +0000	125,8326000000	+1,1151
Fri, 13 Nov 2015 00:00:25 +0000	124,7175000000	-1,3101
Sun, 08 Nov 2015 01:40:02 +0000	126,0276000000	0
Fri, 06 Nov 2015 16:49:29 +0000	126,0276000000	+0,7372
Sun, 01 Nov 2015 04:46:49 +0000	125,2904000000	+0,1547
Tue, 27 Oct 2015 06:11:10 +0000	125,1357000000	-0,4166
Sun, 25 Oct 2015 12:05:46 +0000	125,5523000000	0
Sat, 24 Oct 2015 00:27:49 +0000	125,5523000000	+0,1515
Thu, 22 Oct 2015 23:09:56 +0000	125,4008000000	+0,1209
Tue, 20 Oct 2015 10:49:05 +0000	125,2799000000	-0,1064
Thu, 15 Oct 2015 12:57:00 +0000	125,3863000000	+0,1193
Thu, 15 Oct 2015 00:00:14 +0000	125,2670000000	+0,0105
Wed, 14 Oct 2015 04:02:40 +0000	125,2565000000	-0,1016
Tue, 13 Oct 2015 23:50:06 +0000	125,3581000000	+0,0613
Mon, 12 Oct 2015 12:37:53 +0000	125,2968000000	+0,0209
Sun, 11 Oct 2015 21:52:03 +0000	125,2759000000	0
Fri, 09 Oct 2015 16:28:46 +0000	125,2759000000	-0,203
Tue, 06 Oct 2015 19:31:25 +0000	125,4789000000	-0,0049
Sat, 03 Oct 2015 18:05:24 +0000	125,4838000000	+1,0378
Tue, 29 Sep 2015 09:51:18 +0000	124,4460000000	-1,1175
Sun, 27 Sep 2015 13:34:28 +0000	125,5635000000	0
Sun, 27 Sep 2015 04:02:24 +0000	125,5635000000	+0,1659
Thu, 24 Sep 2015 17:01:47 +0000	125,3976000000	-0,0854
Wed, 23 Sep 2015 21:48:38 +0000	125,4830000000	+0,0734
Sat, 19 Sep 2015 22:38:20 +0000	125,4096000000	-0,05
Wed, 16 Sep 2015 17:15:41 +0000	125,4596000000	+0,4875
Fri, 14 Aug 2015 03:48:04 +0000	124,9721000000	-0,2337
Thu, 13 Aug 2015 09:11:44 +0000	125,2058000000	+0,7018
Tue, 11 Aug 2015 05:52:29 +0000	124,5040000000	-0,7944
Wed, 05 Aug 2015 16:13:37 +0000	125,2984000000	-0,2845
Sat, 01 Aug 2015 09:50:28 +0000	125,5829000000	+0,2313
Fri, 24 Jul 2015 00:12:01 +0000	125,3516000000	+0,0515
Mon, 20 Jul 2015 12:07:55 +0000	125,3001000000	+0,029
Sun, 19 Jul 2015 20:44:41 +0000	125,2711000000	-0,1877
Sun, 05 Jul 2015 05:50:47 +0000	125,4588000000	+0,0806
Thu, 25 Jun 2015 13:05:20 +0000	125,3782000000	+0,7562
Sat, 13 Jun 2015 21:57:29 +0000	124,6220000000	-0,6014
Wed, 10 Jun 2015 15:06:54 +0000	125,2234000000	+1,0698
Mon, 08 Jun 2015 01:24:35 +0000	124,1536000000	+1,081
Sun, 07 Jun 2015 01:12:07 +0000	123,0726000000	+0,1749
Fri, 05 Jun 2015 13:57:44 +0000	122,8977000000	+2,2152
Wed, 27 May 2015 20:46:11 +0000	120,6825000000	-0,415
Wed, 27 May 2015 11:01:54 +0000	121,0975000000	-5,8045
Sun, 17 May 2015 14:34:43 +0000	126,9020000000	+2,8652
Fri, 01 May 2015 03:31:46 +0000	124,0368000000	+3,3534
Mon, 27 Apr 2015 16:41:46 +0000	120,6834000000	+0,2393
Sun, 26 Apr 2015 00:15:03 +0000	120,4441000000	+0,534
Sun, 05 Apr 2015 00:21:42 +0000	119,9101000000	-0,8097
Mon, 23 Mar 2015 13:07:03 +0000	120,7198000000	-5,3366
Sun, 22 Feb 2015 13:19:18 +0000	126,0564000000	-0,2328
Sun, 15 Feb 2015 19:50:57 +0000	126,2892000000	-0,5071
Tue, 03 Feb 2015 23:09:46 +0000	126,7963000000	-6,4418
Fri, 02 Jan 2015 19:47:31 +0000	133,2381000000	-2,4887
Tue, 23 Dec 2014 12:53:05 +0000	135,7268000000	-1,3571
Fri, 12 Dec 2014 22:52:53 +0000	137,0839000000	+0,4481
Fri, 05 Dec 2014 06:41:40 +0000	136,6358000000	-15,1621
Sun, 23 Nov 2014 04:06:39 +0000	151,7979000000	0
Sat, 22 Nov 2014 22:30:42 +0000	151,7979000000	0
Mon, 17 Nov 2014 03:10:39 +0000	151,7979000000	-0,0295
Thu, 13 Nov 2014 15:45:18 +0000	151,8274000000	-0,0098
Wed, 05 Nov 2014 12:28:30 +0000	151,8372000000	+3,4563
Thu, 23 Oct 2014 02:18:06 +0000	148,3809000000	+9,1507
Wed, 15 Oct 2014 03:43:43 +0000	139,2302000000	-3,5017
Mon, 13 Oct 2014 15:20:08 +0000	142,7319000000	+0,0789
Thu, 09 Oct 2014 22:33:36 +0000	142,6530000000	+0,0552
Sat, 04 Oct 2014 17:26:28 +0000	142,5978000000	+2,7439
Fri, 26 Sep 2014 13:51:05 +0000	139,8539000000	-0,7783
Fri, 26 Sep 2014 07:29:09 +0000	140,6322000000	-1,8868
Sun, 21 Sep 2014 08:33:55 +0000	142,5190000000	+1,1091
Mon, 08 Sep 2014 07:25:47 +0000	141,4099000000	-3,5251
Wed, 03 Sep 2014 01:16:50 +0000	144,9350000000	-0,7231
Wed, 27 Aug 2014 23:32:32 +0000	145,6581000000	+0,1417
Mon, 25 Aug 2014 12:59:47 +0000	145,5164000000	+1,2898
Mon, 25 Aug 2014 09:40:04 +0000	144,2266000000	-2,9107
Wed, 20 Aug 2014 00:22:41 +0000	147,1373000000	-5,1157
Fri, 15 Aug 2014 06:22:06 +0000	152,2530000000	+3,8994
Sat, 09 Aug 2014 04:18:09 +0000	148,3536000000	+0,3665
Tue, 05 Aug 2014 20:07:02 +0000	147,9871000000	-0,2532
Mon, 28 Jul 2014 14:58:37 +0000	148,2403000000	-1,7843
Thu, 10 Jul 2014 11:19:14 +0000	150,0246000000	-2,4399
Mon, 07 Jul 2014 19:03:03 +0000	152,4645000000	+2,1005
Tue, 24 Jun 2014 09:44:07 +0000	150,3640000000	-1,6393
Fri, 20 Jun 2014 14:37:05 +0000	152,0033000000	+1,9738
Mon, 09 Jun 2014 15:47:01 +0000	150,0295000000	-0,0919
Fri, 06 Jun 2014 12:57:50 +0000	150,1214000000	-2,2005
Thu, 29 May 2014 22:02:03 +0000	152,3219000000	0
Tue, 22 Apr 2014 15:09:52 +0000	152,3219000000	0
Sun, 20 Apr 2014 15:47:01 +0000	152,3219000000	0
Mon, 14 Apr 2014 07:52:02 +0000	152,3219000000	0
Sun, 13 Apr 2014 11:31:03 +0000	152,3219000000	0
Fri, 11 Apr 2014 12:18:48 +0000	152,3219000000	0
Tue, 08 Apr 2014 15:39:03 +0000	152,3219000000	0
Sun, 06 Apr 2014 21:23:33 +0000	152,3219000000	0
Sun, 06 Apr 2014 06:23:49 +0000	152,3219000000	0
Wed, 02 Apr 2014 11:07:47 +0000	152,3219000000	0
Wed, 02 Apr 2014 01:09:09 +0000	152,3219000000	0
Sat, 29 Mar 2014 19:41:08 +0000	152,3219000000	0
Wed, 26 Mar 2014 06:58:58 +0000	152,3219000000	0
Fri, 21 Mar 2014 03:45:52 +0000	152,3219000000	0
Tue, 18 Mar 2014 15:58:59 +0000	152,3219000000	-0,3117
Fri, 10 Jan 2014 00:22:48 +0000	152,6336000000	+0,5286
Mon, 06 Jan 2014 18:28:18 +0000	152,1050000000	0
Fri, 18 Oct 2013 13:01:57 +0000	0,0000000000	0
Fri, 11 Oct 2013 03:57:38 +0000	0,0000000000	0
Fri, 20 Sep 2013 09:47:11 +0000	0,0000000000	0
Wed, 18 Sep 2013 19:01:23 +0000	0,0000000000	0
Thu, 12 Sep 2013 04:16:56 +0000	0,0000000000	0
Sat, 07 Sep 2013 16:06:48 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:54:38 +0000	0,0000000000	0
Fri, 23 Aug 2013 13:31:10 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:56:52 +0000	0,0000000000	0
Tue, 30 Jul 2013 09:47:49 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:30:33 +0000	0,0000000000	0
Thu, 20 Jun 2013 07:27:13 +0000	0,0000000000	0
Sat, 18 May 2013 23:50:41 +0000	0,0000000000	0
Thu, 16 May 2013 23:48:27 +0000	0,0000000000	0
Sun, 12 May 2013 15:18:34 +0000	0,0000000000	0
Fri, 10 May 2013 11:32:26 +0000	0,0000000000	0
Thu, 09 May 2013 11:49:29 +0000	0,0000000000	0
Mon, 22 Apr 2013 07:27:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 17:46:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:36 +0000	0,0000000000	0
Sat, 06 Apr 2013 15:29:00 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:43:25 +0000	0,0000000000	0
Fri, 15 Mar 2013 19:37:10 +0000	0,0000000000	0
Tue, 12 Mar 2013 21:14:37 +0000	0,0000000000	0
Wed, 06 Mar 2013 07:17:24 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:59:48 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:06:50 +0000	0,0000000000	0
Wed, 20 Feb 2013 10:34:29 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:12:52 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:16:03 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:07:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:42:56 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:42:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:53:17 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:55:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 22:45:57 +0000	0,0000000000	0
Thu, 10 Jan 2013 03:02:07 +0000	0,0000000000	0
Wed, 09 Jan 2013 11:51:36 +0000	0,0000000000	0
Mon, 07 Jan 2013 08:39:49 +0000	0,0000000000	0
Sat, 15 Dec 2012 05:07:41 +0000	0,0000000000	0
Sat, 08 Dec 2012 08:58:56 +0000	0,0000000000	0
Fri, 30 Nov 2012 19:10:41 +0000	0,0000000000	0
Fri, 23 Nov 2012 06:09:40 +0000	0,0000000000	0
Sat, 17 Nov 2012 15:34:42 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:37:26 +0000	0,0000000000	0
Tue, 06 Nov 2012 15:57:11 +0000	0,0000000000	0
Tue, 23 Oct 2012 18:05:20 +0000	0,0000000000	0
Fri, 05 Oct 2012 21:47:54 +0000	0,0000000000	0
Thu, 27 Sep 2012 20:58:22 +0000	0,0000000000	0
Wed, 26 Sep 2012 23:06:51 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:03:29 +0000	0,0000000000	0
Mon, 17 Sep 2012 02:43:36 +0000	0,0000000000	0
Thu, 07 Jun 2012 13:25:22 +0000	0,0000000000	0
Thu, 03 May 2012 16:35:46 +0000	0,0000000000	0
Tue, 27 Dec 2011 02:47:18 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:12:36 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:45:30 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:27:47 +0000	0,0000000000	0

Please note that LVL to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 00:59:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Bangladeshi Taka exchange chart

Note: The Latvian lats to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the LVL/BDT currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Bangladeshi Taka pair for a period of 2450 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.