The exchange rate as of today for LVL/BGN is LVL per BGN, which means that with 100 Latvian lati you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for LVL/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or BGN currencies.

LVL to BGN exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:14:25 +0000	2,6825000000	0
Thu, 15 Mar 2018 12:13:08 +0000	2,6825000000	0
Sun, 04 Mar 2018 22:27:58 +0000	2,6825000000	0
Sun, 04 Mar 2018 13:45:19 +0000	2,6825000000	-0,0317
Tue, 31 Oct 2017 08:10:28 +0000	2,7142000000	+0,0398
Wed, 25 Oct 2017 14:51:46 +0000	2,6744000000	-0,0055
Tue, 24 Oct 2017 21:47:30 +0000	2,6799000000	+0,0129
Sun, 22 Oct 2017 08:39:11 +0000	2,6670000000	-0,0018
Sun, 15 Oct 2017 13:01:34 +0000	2,6688000000	+0,0046
Thu, 12 Oct 2017 06:15:43 +0000	2,6642000000	-0,0191
Tue, 10 Oct 2017 10:53:44 +0000	2,6833000000	0
Mon, 09 Oct 2017 16:26:55 +0000	2,6833000000	+0,0094
Thu, 05 Oct 2017 05:54:44 +0000	2,6739000000	-0,0105
Thu, 28 Sep 2017 13:36:42 +0000	2,6844000000	+0,0285
Tue, 26 Sep 2017 12:23:09 +0000	2,6559000000	0
Mon, 25 Sep 2017 18:23:42 +0000	2,6559000000	+0,0084
Sun, 24 Sep 2017 16:21:19 +0000	2,6475000000	0
Sun, 24 Sep 2017 05:05:10 +0000	2,6475000000	0
Fri, 22 Sep 2017 22:20:33 +0000	2,6475000000	0
Fri, 22 Sep 2017 07:42:28 +0000	2,6475000000	+0,0129
Mon, 18 Sep 2017 00:07:23 +0000	2,6346000000	0
Fri, 15 Sep 2017 16:25:04 +0000	2,6346000000	-0,0172
Thu, 14 Sep 2017 20:37:14 +0000	2,6518000000	-0,0307
Sun, 10 Sep 2017 00:34:34 +0000	2,6825000000	0
Sat, 09 Sep 2017 11:26:35 +0000	2,6825000000	0
Mon, 04 Sep 2017 07:33:16 +0000	2,6825000000	0
Mon, 28 Aug 2017 23:50:48 +0000	2,6825000000	0
Mon, 28 Aug 2017 10:14:07 +0000	2,6825000000	0
Fri, 25 Aug 2017 05:42:35 +0000	2,6825000000	0
Fri, 25 Aug 2017 01:29:44 +0000	2,6825000000	0
Thu, 24 Aug 2017 04:56:01 +0000	2,6825000000	0
Fri, 18 Aug 2017 21:45:31 +0000	2,6825000000	0
Fri, 18 Aug 2017 00:31:00 +0000	2,6825000000	0
Thu, 10 Aug 2017 07:47:52 +0000	2,6825000000	0
Thu, 10 Aug 2017 03:11:49 +0000	2,6825000000	0
Tue, 01 Aug 2017 16:51:56 +0000	2,6825000000	0
Sun, 30 Jul 2017 17:37:49 +0000	2,6825000000	0
Sun, 30 Jul 2017 04:52:46 +0000	2,6825000000	-0,0141
Thu, 27 Jul 2017 14:49:36 +0000	2,6966000000	+0,0095
Thu, 27 Jul 2017 00:54:32 +0000	2,6871000000	-0,0159
Tue, 25 Jul 2017 07:19:11 +0000	2,7030000000	-0,0044
Fri, 21 Jul 2017 13:30:50 +0000	2,7074000000	-0,034
Thu, 20 Jul 2017 11:54:05 +0000	2,7414000000	+0,0062
Thu, 20 Jul 2017 01:49:56 +0000	2,7352000000	-0,0003
Tue, 18 Jul 2017 09:01:57 +0000	2,7355000000	-0,0111
Sun, 16 Jul 2017 12:25:29 +0000	2,7466000000	-0,018
Sat, 08 Jul 2017 23:05:01 +0000	2,7646000000	+0,0006
Fri, 07 Jul 2017 20:11:10 +0000	2,7640000000	-0,004
Thu, 29 Jun 2017 01:13:49 +0000	2,7680000000	-0,0613
Wed, 21 Jun 2017 15:02:17 +0000	2,8293000000	+0,0004
Wed, 21 Jun 2017 09:40:34 +0000	2,8289000000	-0,0047
Tue, 20 Jun 2017 17:47:11 +0000	2,8336000000	+0,0171
Sat, 17 Jun 2017 18:23:46 +0000	2,8165000000	+0,0045
Wed, 14 Jun 2017 08:20:35 +0000	2,8120000000	+0,0028
Mon, 12 Jun 2017 12:59:20 +0000	2,8092000000	-0,0054
Sat, 10 Jun 2017 20:33:48 +0000	2,8146000000	+0,0063
Thu, 08 Jun 2017 12:28:28 +0000	2,8083000000	+0,0072
Mon, 05 Jun 2017 19:25:29 +0000	2,8011000000	+0,0068
Sat, 03 Jun 2017 14:08:05 +0000	2,7943000000	-0,0016
Fri, 02 Jun 2017 15:53:00 +0000	2,7959000000	-0,0168
Fri, 02 Jun 2017 12:09:00 +0000	2,8127000000	-0,0069
Wed, 24 May 2017 00:16:43 +0000	2,8196000000	-0,0039
Wed, 17 May 2017 22:47:13 +0000	2,8235000000	-0,0278
Tue, 16 May 2017 11:07:30 +0000	2,8513000000	-0,0319
Sun, 14 May 2017 06:31:21 +0000	2,8832000000	-0,016
Wed, 10 May 2017 17:00:29 +0000	2,8992000000	+0,0062
Fri, 28 Apr 2017 16:39:23 +0000	2,8930000000	-0,0054
Thu, 27 Apr 2017 20:47:04 +0000	2,8984000000	-0,0089
Mon, 24 Apr 2017 17:14:10 +0000	2,9073000000	-0,0307
Sun, 23 Apr 2017 07:33:00 +0000	2,9380000000	0
Sat, 22 Apr 2017 06:24:52 +0000	2,9380000000	-0,0028
Thu, 20 Apr 2017 20:27:53 +0000	2,9408000000	-0,0003
Wed, 19 Apr 2017 08:58:12 +0000	2,9411000000	-0,0288
Sat, 15 Apr 2017 13:20:43 +0000	2,9699000000	0
Fri, 14 Apr 2017 19:26:22 +0000	2,9699000000	+0,0066
Fri, 07 Apr 2017 08:51:59 +0000	2,9633000000	+0,0104
Wed, 05 Apr 2017 09:12:19 +0000	2,9529000000	+0,0353
Sun, 26 Mar 2017 14:34:23 +0000	2,9176000000	-0,0182
Sat, 18 Mar 2017 01:12:58 +0000	2,9358000000	-0,0006
Thu, 16 Mar 2017 15:21:51 +0000	2,9364000000	+10
Thu, 16 Mar 2017 02:44:46 +0000	2,9363000000	-0,0317
Wed, 15 Mar 2017 14:42:11 +0000	2,9680000000	-0,009
Thu, 09 Mar 2017 15:02:20 +0000	2,9770000000	-0,0049
Tue, 07 Mar 2017 15:54:13 +0000	2,9819000000	-0,0011
Sat, 04 Mar 2017 07:20:48 +0000	2,9830000000	-0,0089
Thu, 02 Mar 2017 00:20:51 +0000	2,9919000000	+0,0062
Wed, 01 Mar 2017 08:01:32 +0000	2,9857000000	+0,004
Wed, 01 Mar 2017 02:15:39 +0000	2,9817000000	+0,0142
Tue, 28 Feb 2017 16:21:04 +0000	2,9675000000	-0,0203
Tue, 21 Feb 2017 17:22:06 +0000	2,9878000000	+0,015
Sat, 18 Feb 2017 21:34:54 +0000	2,9728000000	+0,0084
Thu, 16 Feb 2017 12:17:38 +0000	2,9644000000	-0,0101
Mon, 13 Feb 2017 18:55:46 +0000	2,9745000000	+0,0126
Mon, 13 Feb 2017 12:08:39 +0000	2,9619000000	+0,0098
Wed, 08 Feb 2017 14:11:16 +0000	2,9521000000	+0,0158
Mon, 06 Feb 2017 12:49:54 +0000	2,9363000000	-0,0124
Sun, 29 Jan 2017 18:26:24 +0000	2,9487000000	0
Sun, 29 Jan 2017 07:55:15 +0000	2,9487000000	+0,002
Fri, 27 Jan 2017 21:03:27 +0000	2,9467000000	+0,0114
Wed, 25 Jan 2017 20:06:49 +0000	2,9353000000	-0,0015
Tue, 24 Jan 2017 21:41:57 +0000	2,9368000000	-0,0099
Sat, 21 Jan 2017 16:10:42 +0000	2,9467000000	-0,0037
Wed, 18 Jan 2017 17:56:48 +0000	2,9504000000	+0,0027
Wed, 18 Jan 2017 08:13:05 +0000	2,9477000000	-0,0301
Mon, 16 Jan 2017 11:51:56 +0000	2,9778000000	-0,0074
Tue, 10 Jan 2017 19:42:21 +0000	2,9852000000	+0,0163
Tue, 10 Jan 2017 04:21:54 +0000	2,9689000000	-0,0243
Sat, 07 Jan 2017 06:21:23 +0000	2,9932000000	+0,0201
Fri, 06 Jan 2017 10:54:43 +0000	2,9731000000	-0,0528
Wed, 04 Jan 2017 09:00:27 +0000	3,0259000000	+0,0031
Tue, 03 Jan 2017 19:08:57 +0000	3,0228000000	+0,0284
Sat, 31 Dec 2016 02:12:31 +0000	2,9944000000	+0,0094
Fri, 30 Dec 2016 12:44:14 +0000	2,9850000000	-0,0468
Wed, 28 Dec 2016 14:03:36 +0000	3,0318000000	+0,0148
Sun, 25 Dec 2016 22:07:07 +0000	3,0170000000	0
Sun, 25 Dec 2016 04:28:30 +0000	3,0170000000	0
Sat, 24 Dec 2016 06:03:52 +0000	3,0170000000	+0,001
Fri, 23 Dec 2016 17:35:51 +0000	3,0160000000	-0,0182
Tue, 20 Dec 2016 20:18:21 +0000	3,0342000000	+0,0153
Sun, 18 Dec 2016 20:56:30 +0000	3,0189000000	0
Sun, 18 Dec 2016 08:28:48 +0000	3,0189000000	0
Sun, 18 Dec 2016 00:57:33 +0000	3,0189000000	+0,0529
Wed, 14 Dec 2016 00:27:53 +0000	2,9660000000	-0,0058
Mon, 12 Dec 2016 11:58:59 +0000	2,9718000000	-0,0169
Sun, 11 Dec 2016 23:27:31 +0000	2,9887000000	+0,0034
Sun, 11 Dec 2016 14:46:07 +0000	2,9853000000	+0,0279
Sun, 04 Dec 2016 16:01:44 +0000	2,9574000000	-0,0059
Wed, 30 Nov 2016 07:16:44 +0000	2,9633000000	-0,0132
Sun, 27 Nov 2016 07:01:56 +0000	2,9765000000	-0,0109
Wed, 23 Nov 2016 20:37:43 +0000	2,9874000000	+0,014
Sun, 20 Nov 2016 07:14:01 +0000	2,9734000000	+0,0324
Wed, 16 Nov 2016 13:58:02 +0000	2,9410000000	+0,0351
Sun, 13 Nov 2016 18:58:49 +0000	2,9059000000	+0,023
Wed, 09 Nov 2016 21:43:43 +0000	2,8829000000	+0,0287
Tue, 08 Nov 2016 06:22:31 +0000	2,8542000000	+0,0245
Mon, 07 Nov 2016 02:53:42 +0000	2,8297000000	-0,0143
Thu, 03 Nov 2016 17:26:59 +0000	2,8440000000	-0,009
Tue, 01 Nov 2016 19:43:30 +0000	2,8530000000	-0,0355
Thu, 27 Oct 2016 11:49:45 +0000	2,8885000000	-0,0053
Wed, 26 Oct 2016 02:34:57 +0000	2,8938000000	-0,0029
Tue, 25 Oct 2016 20:14:34 +0000	2,8967000000	+0,0019
Tue, 25 Oct 2016 08:21:34 +0000	2,8948000000	-0,0006
Fri, 21 Oct 2016 15:04:10 +0000	2,8954000000	+0,0202
Thu, 20 Oct 2016 06:19:02 +0000	2,8752000000	+0,0189
Thu, 13 Oct 2016 14:18:18 +0000	2,8563000000	-0,0022
Thu, 13 Oct 2016 02:55:38 +0000	2,8585000000	+0,0445
Sat, 08 Oct 2016 22:01:11 +0000	2,8140000000	-0,0069
Thu, 06 Oct 2016 18:21:46 +0000	2,8209000000	+0,0213
Mon, 26 Sep 2016 16:28:42 +0000	2,7996000000	-0,0253
Sun, 18 Sep 2016 16:56:17 +0000	2,8249000000	+0,0157
Wed, 14 Sep 2016 03:30:56 +0000	2,8092000000	+0,0121
Fri, 09 Sep 2016 08:49:51 +0000	2,7971000000	-0,0277
Mon, 05 Sep 2016 03:03:54 +0000	2,8248000000	+0,002
Fri, 02 Sep 2016 16:34:47 +0000	2,8228000000	+0,03
Fri, 26 Aug 2016 11:45:08 +0000	2,7928000000	+0,0033
Thu, 18 Aug 2016 02:56:05 +0000	2,7895000000	-0,0329
Mon, 15 Aug 2016 11:29:54 +0000	2,8224000000	-0,0194
Sun, 07 Aug 2016 01:06:53 +0000	2,8418000000	+0,0228
Sun, 31 Jul 2016 01:32:08 +0000	2,8190000000	-0,0495
Wed, 27 Jul 2016 05:05:23 +0000	2,8685000000	-0,0033
Tue, 26 Jul 2016 20:10:16 +0000	2,8718000000	-0,0008
Sun, 24 Jul 2016 03:12:40 +0000	2,8726000000	+0,0223
Mon, 18 Jul 2016 11:54:13 +0000	2,8503000000	+0,021
Fri, 15 Jul 2016 10:38:09 +0000	2,8293000000	-0,024
Sun, 10 Jul 2016 01:26:16 +0000	2,8533000000	+0,0024
Wed, 06 Jul 2016 15:04:54 +0000	2,8509000000	+0,0195
Mon, 04 Jul 2016 07:08:00 +0000	2,8314000000	-0,0005
Sat, 02 Jul 2016 21:24:31 +0000	2,8319000000	-0,0072
Fri, 01 Jul 2016 02:03:36 +0000	2,8391000000	-0,0002
Wed, 29 Jun 2016 14:16:37 +0000	2,8393000000	+0,0009
Sat, 25 Jun 2016 14:51:29 +0000	2,8384000000	+0,0401
Wed, 22 Jun 2016 06:01:23 +0000	2,7983000000	+0,0051
Sun, 19 Jun 2016 10:02:26 +0000	2,7932000000	0
Sat, 18 Jun 2016 22:36:44 +0000	2,7932000000	-0,0136
Tue, 14 Jun 2016 10:35:19 +0000	2,8068000000	+0,0169
Mon, 13 Jun 2016 15:00:59 +0000	2,7899000000	+0,0068
Thu, 09 Jun 2016 22:43:53 +0000	2,7831000000	+0,0051
Tue, 07 Jun 2016 13:03:24 +0000	2,7780000000	+0,0037
Mon, 06 Jun 2016 17:27:08 +0000	2,7743000000	-0,0028
Sun, 05 Jun 2016 09:33:46 +0000	2,7771000000	-0,0476
Fri, 03 Jun 2016 06:15:13 +0000	2,8247000000	+0,0033
Wed, 01 Jun 2016 15:23:16 +0000	2,8214000000	-0,0031
Tue, 31 May 2016 12:25:54 +0000	2,8245000000	-0,0093
Sat, 28 May 2016 10:33:15 +0000	2,8338000000	0
Sat, 28 May 2016 00:14:38 +0000	2,8338000000	+0,0192
Fri, 27 May 2016 03:19:14 +0000	2,8146000000	-0,0031
Thu, 26 May 2016 11:00:18 +0000	2,8177000000	-0,0087
Wed, 25 May 2016 07:22:16 +0000	2,8264000000	-0,0012
Tue, 24 May 2016 18:10:57 +0000	2,8276000000	+0,0168
Sat, 21 May 2016 01:12:43 +0000	2,8108000000	0
Fri, 20 May 2016 17:39:34 +0000	2,8108000000	-0,0013
Thu, 19 May 2016 13:14:01 +0000	2,8121000000	+0,0026
Thu, 19 May 2016 07:55:12 +0000	2,8095000000	+0,0168
Wed, 18 May 2016 08:34:19 +0000	2,7927000000	+0,0053
Mon, 16 May 2016 05:32:14 +0000	2,7874000000	0
Fri, 13 May 2016 13:54:31 +0000	2,7874000000	+0,0179
Tue, 10 May 2016 15:41:49 +0000	2,7695000000	+0,0045
Mon, 09 May 2016 16:16:59 +0000	2,7650000000	+0,0036
Sun, 08 May 2016 17:37:18 +0000	2,7614000000	0
Fri, 06 May 2016 21:45:13 +0000	2,7614000000	+0,0207
Wed, 04 May 2016 14:53:46 +0000	2,7407000000	+0,0011
Tue, 03 May 2016 23:24:00 +0000	2,7396000000	-0,0151
Mon, 02 May 2016 03:20:26 +0000	2,7547000000	-0,0012
Sun, 01 May 2016 19:00:33 +0000	2,7559000000	-0,0299
Wed, 27 Apr 2016 10:01:57 +0000	2,7858000000	-0,0089
Mon, 25 Apr 2016 23:45:16 +0000	2,7947000000	-0,0114
Sat, 23 Apr 2016 10:18:56 +0000	2,8061000000	+0,0342
Wed, 20 Apr 2016 09:43:27 +0000	2,7719000000	+0,0006
Tue, 19 Apr 2016 14:16:02 +0000	2,7713000000	-0,0177
Mon, 18 Apr 2016 10:52:11 +0000	2,7890000000	-0,0021
Sat, 16 Apr 2016 08:08:40 +0000	2,7911000000	-0,0072
Thu, 14 Apr 2016 21:04:40 +0000	2,7983000000	+0,0098
Wed, 13 Apr 2016 17:12:21 +0000	2,7885000000	+0,0209
Mon, 11 Apr 2016 10:50:21 +0000	2,7676000000	+0,0025
Mon, 11 Apr 2016 00:14:15 +0000	2,7651000000	-0,0107
Fri, 08 Apr 2016 06:21:44 +0000	2,7758000000	+0,0082
Mon, 04 Apr 2016 08:39:49 +0000	2,7676000000	+0,0014
Sun, 03 Apr 2016 21:10:24 +0000	2,7662000000	-0,053
Fri, 25 Mar 2016 10:03:06 +0000	2,8192000000	-0,0018
Thu, 24 Mar 2016 02:58:06 +0000	2,8210000000	+0,0009
Wed, 23 Mar 2016 19:02:55 +0000	2,8201000000	+0,0183
Tue, 22 Mar 2016 08:22:47 +0000	2,8018000000	+0,0052
Mon, 21 Mar 2016 04:06:12 +0000	2,7966000000	+0,0115
Fri, 18 Mar 2016 00:36:09 +0000	2,7851000000	-0,0232
Thu, 17 Mar 2016 05:42:37 +0000	2,8083000000	-0,0045
Thu, 17 Mar 2016 01:33:28 +0000	2,8128000000	-0,0139
Sun, 13 Mar 2016 16:30:03 +0000	2,8267000000	0
Sun, 13 Mar 2016 03:41:22 +0000	2,8267000000	0
Sat, 12 Mar 2016 23:37:04 +0000	2,8267000000	-0,0486
Thu, 10 Mar 2016 12:00:31 +0000	2,8753000000	+0,0099
Tue, 08 Mar 2016 19:53:29 +0000	2,8654000000	-0,0319
Thu, 03 Mar 2016 12:04:43 +0000	2,8973000000	-0,0042
Wed, 02 Mar 2016 13:24:39 +0000	2,9015000000	+0,0202
Sat, 27 Feb 2016 17:51:32 +0000	2,8813000000	0
Sat, 27 Feb 2016 00:47:18 +0000	2,8813000000	+0,0191
Thu, 25 Feb 2016 00:57:32 +0000	2,8622000000	+0,0256
Mon, 22 Feb 2016 08:22:13 +0000	2,8366000000	+0,0049
Sun, 21 Feb 2016 04:21:55 +0000	2,8317000000	+0,0023
Tue, 16 Feb 2016 20:27:39 +0000	2,8294000000	+0,0288
Sun, 14 Feb 2016 09:54:17 +0000	2,8006000000	0
Sat, 13 Feb 2016 02:17:46 +0000	2,8006000000	+0,0052
Fri, 12 Feb 2016 15:32:17 +0000	2,7954000000	+0,0044
Tue, 09 Feb 2016 23:34:32 +0000	2,7910000000	-0,0384
Sat, 06 Feb 2016 11:56:04 +0000	2,8294000000	-0,0592
Wed, 03 Feb 2016 09:48:19 +0000	2,8886000000	+0,0016
Tue, 02 Feb 2016 22:32:14 +0000	2,8870000000	-0,0228
Sun, 31 Jan 2016 14:48:33 +0000	2,9098000000	0
Sun, 31 Jan 2016 04:59:50 +0000	2,9098000000	+0,0316
Fri, 29 Jan 2016 00:03:20 +0000	2,8782000000	-0,0017
Thu, 28 Jan 2016 21:02:28 +0000	2,8799000000	-0,0276
Tue, 26 Jan 2016 16:16:25 +0000	2,9075000000	+0,0081
Tue, 19 Jan 2016 12:23:23 +0000	2,8994000000	+0,0124
Mon, 18 Jan 2016 00:29:42 +0000	2,8870000000	0
Sun, 17 Jan 2016 20:47:45 +0000	2,8870000000	+0,0145
Fri, 15 Jan 2016 18:01:06 +0000	2,8725000000	-0,0364
Wed, 13 Jan 2016 15:58:48 +0000	2,9089000000	+0,0085
Tue, 12 Jan 2016 00:41:25 +0000	2,9004000000	+0,0163
Mon, 11 Jan 2016 02:44:55 +0000	2,8841000000	-0,0155
Fri, 08 Jan 2016 12:02:50 +0000	2,8996000000	+0,0138
Tue, 29 Dec 2015 18:17:59 +0000	2,8858000000	+0,0131
Sun, 27 Dec 2015 11:07:29 +0000	2,8727000000	-0,0017
Fri, 25 Dec 2015 02:56:06 +0000	2,8744000000	-0,0152
Wed, 23 Dec 2015 22:50:58 +0000	2,8896000000	+0,0176
Tue, 22 Dec 2015 17:46:52 +0000	2,8720000000	+0,0041
Mon, 14 Dec 2015 04:34:41 +0000	2,8679000000	+0,0029
Thu, 10 Dec 2015 08:38:58 +0000	2,8650000000	+0,0047
Wed, 09 Dec 2015 21:18:13 +0000	2,8603000000	-0,0242
Wed, 09 Dec 2015 12:31:24 +0000	2,8845000000	-0,005
Wed, 09 Dec 2015 07:57:08 +0000	2,8895000000	-0,0116
Sat, 05 Dec 2015 01:00:56 +0000	2,9011000000	+0,0013
Fri, 04 Dec 2015 21:46:08 +0000	2,8998000000	-0,0741
Thu, 03 Dec 2015 07:23:33 +0000	2,9739000000	+0,0056
Wed, 02 Dec 2015 04:42:21 +0000	2,9683000000	-0,0112
Mon, 30 Nov 2015 15:41:37 +0000	2,9795000000	+0,0035
Fri, 27 Nov 2015 16:44:01 +0000	2,9760000000	+0,0085
Thu, 26 Nov 2015 06:46:32 +0000	2,9675000000	+0,0064
Sat, 21 Nov 2015 00:20:35 +0000	2,9611000000	+0,0007
Tue, 17 Nov 2015 22:23:30 +0000	2,9604000000	+0,0232
Mon, 16 Nov 2015 12:27:19 +0000	2,9372000000	+0,0026
Sun, 15 Nov 2015 23:12:27 +0000	2,9346000000	0
Sat, 14 Nov 2015 19:07:38 +0000	2,9346000000	-0,0006
Wed, 11 Nov 2015 02:02:52 +0000	2,9352000000	+0,0157
Mon, 09 Nov 2015 13:15:26 +0000	2,9195000000	-0,0139
Sat, 07 Nov 2015 16:33:36 +0000	2,9334000000	+0,0593
Tue, 03 Nov 2015 20:51:39 +0000	2,8741000000	+0,0079
Sun, 01 Nov 2015 01:23:07 +0000	2,8662000000	+0,0166
Tue, 27 Oct 2015 06:11:12 +0000	2,8496000000	-0,012
Sun, 25 Oct 2015 03:27:23 +0000	2,8616000000	+0,0791
Mon, 19 Oct 2015 22:46:24 +0000	2,7825000000	+0,0029
Sat, 17 Oct 2015 13:59:27 +0000	2,7796000000	+0,0137
Thu, 15 Oct 2015 14:19:27 +0000	2,7659000000	-0,0518
Tue, 06 Oct 2015 03:57:08 +0000	2,8177000000	+0,0019
Mon, 05 Oct 2015 23:21:56 +0000	2,8158000000	+0,0075
Wed, 30 Sep 2015 09:03:51 +0000	2,8083000000	-0,009
Mon, 28 Sep 2015 14:18:35 +0000	2,8173000000	+0,0067
Sun, 27 Sep 2015 13:37:48 +0000	2,8106000000	0
Sun, 27 Sep 2015 07:31:32 +0000	2,8106000000	+0,0197
Thu, 24 Sep 2015 14:56:27 +0000	2,7909000000	-0,0271
Thu, 24 Sep 2015 02:40:45 +0000	2,8180000000	-0,0093
Tue, 22 Sep 2015 13:52:16 +0000	2,8273000000	+0,0112
Mon, 21 Sep 2015 19:14:57 +0000	2,8161000000	+0,0239
Wed, 16 Sep 2015 05:32:01 +0000	2,7922000000	-0,0177
Thu, 10 Sep 2015 06:45:47 +0000	2,8099000000	-0,0103
Tue, 08 Sep 2015 07:32:57 +0000	2,8202000000	+0,0135
Mon, 31 Aug 2015 12:54:30 +0000	2,8067000000	+0,0029
Fri, 28 Aug 2015 01:21:54 +0000	2,8038000000	+0,0703
Wed, 26 Aug 2015 02:13:58 +0000	2,7335000000	-0,0331
Sat, 22 Aug 2015 03:28:16 +0000	2,7666000000	-0,064
Thu, 20 Aug 2015 02:32:06 +0000	2,8306000000	-0,0277
Tue, 18 Aug 2015 22:29:33 +0000	2,8583000000	+0,0213
Fri, 14 Aug 2015 21:29:41 +0000	2,8370000000	+0,0122
Fri, 14 Aug 2015 12:46:03 +0000	2,8248000000	-0,0557
Mon, 10 Aug 2015 13:22:29 +0000	2,8805000000	-0,0036
Fri, 07 Aug 2015 00:21:01 +0000	2,8841000000	+0,0149
Sun, 02 Aug 2015 05:27:44 +0000	2,8692000000	+0,0303
Fri, 31 Jul 2015 14:02:43 +0000	2,8389000000	+0,0013
Mon, 27 Jul 2015 15:35:09 +0000	2,8376000000	-0,0313
Thu, 23 Jul 2015 21:44:56 +0000	2,8689000000	-0,0343
Sat, 18 Jul 2015 09:39:45 +0000	2,9032000000	+0,0752
Sat, 11 Jul 2015 03:23:13 +0000	2,8280000000	-0,0129
Sun, 05 Jul 2015 05:50:50 +0000	2,8409000000	0
Fri, 03 Jul 2015 23:30:58 +0000	2,8409000000	+0,0578
Thu, 18 Jun 2015 22:27:38 +0000	2,7831000000	-0,0012
Sat, 13 Jun 2015 21:57:26 +0000	2,7843000000	-0,0063
Thu, 11 Jun 2015 13:35:35 +0000	2,7906000000	+0,0051
Tue, 09 Jun 2015 09:00:56 +0000	2,7855000000	-0,002
Sat, 06 Jun 2015 16:25:38 +0000	2,7875000000	+0,014
Fri, 05 Jun 2015 14:47:43 +0000	2,7735000000	-0,0082
Fri, 05 Jun 2015 02:06:58 +0000	2,7817000000	-0,0031
Mon, 01 Jun 2015 18:15:23 +0000	2,7848000000	+0,0019
Sun, 31 May 2015 21:12:49 +0000	2,7829000000	-0,0027
Wed, 27 May 2015 01:02:58 +0000	2,7856000000	+0,0028
Mon, 25 May 2015 23:05:44 +0000	2,7828000000	-0,0012
Thu, 21 May 2015 13:42:41 +0000	2,7840000000	+0,0004
Wed, 20 May 2015 15:06:15 +0000	2,7836000000	+0,0039
Sat, 16 May 2015 17:10:37 +0000	2,7797000000	-0,0038
Sun, 10 May 2015 08:26:38 +0000	2,7835000000	+0,003
Sat, 02 May 2015 21:41:10 +0000	2,7805000000	-0,003
Thu, 30 Apr 2015 22:30:41 +0000	2,7835000000	-0,0047
Tue, 28 Apr 2015 12:54:23 +0000	2,7882000000	+0,0052
Mon, 27 Apr 2015 02:46:03 +0000	2,7830000000	+0,0002
Tue, 17 Mar 2015 03:19:26 +0000	2,7828000000	+0,0012
Sun, 08 Mar 2015 09:13:08 +0000	2,7816000000	-0,005
Mon, 23 Feb 2015 07:51:39 +0000	2,7866000000	+0,006
Sun, 15 Feb 2015 19:50:46 +0000	2,7806000000	+0,0195
Tue, 03 Feb 2015 13:59:23 +0000	2,7611000000	-0,0204
Thu, 29 Jan 2015 22:40:18 +0000	2,7815000000	+0,0025
Mon, 05 Jan 2015 00:31:00 +0000	2,7790000000	-0,005
Tue, 30 Dec 2014 13:13:05 +0000	2,7840000000	+0,0035
Thu, 25 Dec 2014 09:40:35 +0000	2,7805000000	-0,0006
Wed, 24 Dec 2014 03:24:29 +0000	2,7811000000	-0,0033
Sat, 13 Dec 2014 21:01:11 +0000	2,7844000000	+0,0007
Wed, 10 Dec 2014 05:07:02 +0000	2,7837000000	-0,3404
Wed, 03 Dec 2014 20:26:57 +0000	3,1241000000	+0,0343
Tue, 02 Dec 2014 03:53:48 +0000	3,0898000000	0
Mon, 01 Dec 2014 23:28:14 +0000	3,0898000000	+0,0036
Mon, 01 Dec 2014 03:30:17 +0000	3,0862000000	+0,0273
Fri, 21 Nov 2014 09:43:40 +0000	3,0589000000	-0,034
Thu, 13 Nov 2014 15:45:20 +0000	3,0929000000	-0,0157
Mon, 10 Nov 2014 05:20:38 +0000	3,1086000000	+0,0505
Thu, 30 Oct 2014 23:14:42 +0000	3,0581000000	+0,2546
Thu, 16 Oct 2014 18:29:16 +0000	2,8035000000	+0,0241
Tue, 14 Oct 2014 08:47:39 +0000	2,7794000000	-0,0723
Mon, 13 Oct 2014 15:23:41 +0000	2,8517000000	-0,0033
Wed, 08 Oct 2014 21:50:21 +0000	2,8550000000	+0,0703
Tue, 07 Oct 2014 07:59:24 +0000	2,7847000000	+0,0044
Mon, 06 Oct 2014 11:00:26 +0000	2,7803000000	-0,0831
Thu, 02 Oct 2014 23:30:33 +0000	2,8634000000	+0,0802
Fri, 26 Sep 2014 13:51:02 +0000	2,7832000000	-0,0271
Sun, 21 Sep 2014 08:28:09 +0000	2,8103000000	+0,0182
Sun, 14 Sep 2014 22:45:16 +0000	2,7921000000	0
Fri, 12 Sep 2014 22:32:15 +0000	2,7921000000	-0,0039
Fri, 12 Sep 2014 12:54:08 +0000	2,7960000000	+0,012
Tue, 09 Sep 2014 16:08:34 +0000	2,7840000000	+0,0027
Mon, 25 Aug 2014 08:32:52 +0000	2,7813000000	-0,0948
Tue, 12 Aug 2014 17:17:03 +0000	2,8761000000	+0,0934
Mon, 11 Aug 2014 12:35:59 +0000	2,7827000000	-0,0068
Fri, 08 Aug 2014 07:48:25 +0000	2,7895000000	-0,0025
Tue, 05 Aug 2014 20:07:05 +0000	2,7920000000	-0,0757
Sun, 27 Jul 2014 13:53:07 +0000	2,8677000000	+0,0747
Wed, 23 Jul 2014 16:46:45 +0000	2,7930000000	-0,0404
Fri, 11 Jul 2014 20:36:09 +0000	2,8334000000	+0,0527
Thu, 10 Jul 2014 10:25:45 +0000	2,7807000000	-0,0543
Sun, 06 Jul 2014 05:25:36 +0000	2,8350000000	+0,0524
Wed, 02 Jul 2014 19:32:46 +0000	2,7826000000	-0,0068
Thu, 19 Jun 2014 08:13:29 +0000	2,7894000000	-0,011
Tue, 17 Jun 2014 03:09:05 +0000	2,8004000000	+0,0181
Fri, 06 Jun 2014 12:23:40 +0000	2,7823000000	-0,0176
Thu, 29 May 2014 19:35:36 +0000	2,7999000000	0
Wed, 28 May 2014 09:20:44 +0000	2,7999000000	0
Sun, 18 May 2014 08:44:37 +0000	2,7999000000	0
Sat, 19 Apr 2014 10:13:49 +0000	2,7999000000	0
Mon, 14 Apr 2014 06:09:06 +0000	2,7999000000	0
Tue, 08 Apr 2014 11:00:26 +0000	2,7999000000	0
Thu, 03 Apr 2014 22:07:44 +0000	2,7999000000	0
Wed, 02 Apr 2014 01:09:05 +0000	2,7999000000	0
Tue, 01 Apr 2014 14:36:24 +0000	2,7999000000	0
Tue, 25 Mar 2014 23:10:53 +0000	2,7999000000	0
Sun, 23 Mar 2014 01:57:07 +0000	2,7999000000	0
Tue, 18 Mar 2014 15:59:01 +0000	2,7999000000	0
Sun, 16 Mar 2014 10:46:44 +0000	2,7999000000	0
Mon, 10 Mar 2014 06:07:09 +0000	2,7999000000	0
Sun, 09 Mar 2014 01:50:36 +0000	2,7999000000	0
Fri, 21 Feb 2014 18:54:48 +0000	2,7999000000	+0,0165
Wed, 18 Dec 2013 11:40:07 +0000	2,7834000000	+0,0013
Fri, 13 Dec 2013 14:37:32 +0000	2,7821000000	-0,03421584
Sat, 02 Nov 2013 15:26:29 +0000	2,8163158400	+0,03294554
Fri, 01 Nov 2013 08:32:59 +0000	2,7833703000	+3,632
Sun, 20 Oct 2013 12:39:52 +0000	2,7833339800	-0,00042192
Sun, 13 Oct 2013 01:10:10 +0000	2,7837559000	-0,00026942
Wed, 02 Oct 2013 01:49:07 +0000	2,7840253200	-0,00038257
Sun, 22 Sep 2013 11:35:50 +0000	2,7844078900	0
Sat, 21 Sep 2013 08:18:14 +0000	2,7844078900	-0,00035764
Sat, 14 Sep 2013 18:09:56 +0000	2,7847655300	+0,00012724
Wed, 21 Aug 2013 22:49:55 +0000	2,7846382900	-0,00062947
Tue, 13 Aug 2013 16:22:54 +0000	2,7852677600	+0,00175609
Sun, 04 Aug 2013 15:43:15 +0000	2,7835116700	1,79
Thu, 01 Aug 2013 09:56:30 +0000	2,7835295700	+0,00020639
Mon, 29 Jul 2013 13:03:42 +0000	2,7833231800	-0,00102671
Sun, 28 Jul 2013 10:43:09 +0000	2,7843498900	-0,00230456
Sun, 07 Jul 2013 18:38:52 +0000	2,7866544500	+8,834
Fri, 05 Jul 2013 22:34:46 +0000	2,7865661100	+0,0004646
Mon, 01 Jul 2013 18:00:37 +0000	2,7861015100	-0,0005666
Thu, 27 Jun 2013 15:45:03 +0000	2,7866681100	0
Thu, 27 Jun 2013 10:35:23 +0000	2,7866681100	+0,00039983
Wed, 12 Jun 2013 09:05:37 +0000	2,7862682800	-0,00237472
Wed, 29 May 2013 22:36:04 +0000	2,7886430000	+0,00649122
Tue, 28 May 2013 09:47:09 +0000	2,7821517800	-0,00920768
Mon, 27 May 2013 09:01:07 +0000	2,7913594600	-0,00530746
Fri, 17 May 2013 19:20:45 +0000	2,7966669200	+5,904
Fri, 17 May 2013 06:31:31 +0000	2,7966078800	+0,00269914
Tue, 07 May 2013 21:21:57 +0000	2,7939087400	0
Tue, 07 May 2013 17:09:59 +0000	2,7939087400	+0,00162191
Wed, 17 Apr 2013 09:52:06 +0000	2,7922868300	+0,00078521
Mon, 15 Apr 2013 20:47:53 +0000	2,7915016200	+0,00121915
Wed, 10 Apr 2013 14:24:36 +0000	2,7902824700	+0,00061453
Tue, 02 Apr 2013 05:42:52 +0000	2,7896679400	+0,00054394
Fri, 15 Mar 2013 19:39:32 +0000	2,7891240000	-0,00156024
Tue, 12 Mar 2013 15:45:46 +0000	2,7906842400	+0,00214751
Fri, 08 Mar 2013 16:08:52 +0000	2,7885367300	0
Thu, 07 Mar 2013 07:00:52 +0000	2,7885367300	-0,00494593
Fri, 01 Mar 2013 21:08:42 +0000	2,7934826600	-0,00141807
Wed, 20 Feb 2013 10:34:29 +0000	2,7949007300	-0,00019995
Wed, 20 Feb 2013 02:12:57 +0000	2,7951006800	+0,00022645
Fri, 15 Feb 2013 19:08:48 +0000	2,7948742300	-0,00286385
Tue, 12 Feb 2013 07:41:48 +0000	2,7977380800	+0,00225616
Mon, 11 Feb 2013 20:42:46 +0000	2,7954819200	0
Mon, 11 Feb 2013 16:53:23 +0000	2,7954819200	-0,00053748
Mon, 11 Feb 2013 12:05:36 +0000	2,7960194000	+0,00046829
Fri, 08 Feb 2013 21:12:44 +0000	2,7955511100	-0,01059513
Tue, 15 Jan 2013 08:36:43 +0000	2,8061462400	-0,00093627
Sun, 13 Jan 2013 22:45:52 +0000	2,8070825100	+0,00147849
Sun, 13 Jan 2013 17:55:22 +0000	2,8056040200	-0,00270242
Thu, 20 Dec 2012 13:04:06 +0000	2,8083064400	-0,01591914
Sun, 16 Dec 2012 15:37:18 +0000	2,8242255800	+0,01463135
Tue, 13 Nov 2012 17:55:34 +0000	2,8095942300	+6,353
Mon, 12 Nov 2012 04:56:04 +0000	2,8095307000	+0,00012903
Wed, 24 Oct 2012 15:29:10 +0000	2,8094016700	+0,00365887
Tue, 23 Oct 2012 08:14:23 +0000	2,8057428000	-0,00349521
Fri, 21 Sep 2012 02:31:14 +0000	2,8092380100	-0,00111213
Thu, 20 Sep 2012 17:50:52 +0000	2,8103501400	+0,00462352
Fri, 01 Jun 2012 20:14:18 +0000	2,8057266200	+0,0013554
Wed, 25 Jan 2012 05:12:37 +0000	2,8043712200	+0,04683605
Mon, 12 Sep 2011 03:02:13 +0000	2,7575351700	-0,00040191
Sun, 10 Jul 2011 10:21:53 +0000	2,7579370800	0

Please note that LVL to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:14:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Bulgarian lev exchange chart

Note: The Latvian lats to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the LVL/BGN currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Bulgarian lev pair for a period of 2441 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.