The exchange rate as of today for LVL/BHD is LVL per BHD, which means that with 100 Latvian lati you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for LVL/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or BHD currencies.

LVL to BHD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 00:50:02 +0000	0,6078000000	+10
Wed, 01 Nov 2017 15:51:02 +0000	0,6077000000	+0,0005
Sun, 29 Oct 2017 12:47:22 +0000	0,6072000000	-0,0005
Thu, 26 Oct 2017 19:34:00 +0000	0,6077000000	0
Sun, 22 Oct 2017 08:39:14 +0000	0,6077000000	+0,0002
Wed, 18 Oct 2017 07:28:11 +0000	0,6075000000	+0,0003
Wed, 18 Oct 2017 01:09:56 +0000	0,6072000000	-0,0006
Mon, 16 Oct 2017 18:08:50 +0000	0,6078000000	+0,0006
Sun, 15 Oct 2017 03:15:07 +0000	0,6072000000	+0,0002
Sun, 08 Oct 2017 05:58:37 +0000	0,6070000000	0
Sun, 01 Oct 2017 06:40:35 +0000	0,6070000000	0
Sat, 30 Sep 2017 15:06:12 +0000	0,6070000000	-0,0008
Wed, 27 Sep 2017 21:07:58 +0000	0,6078000000	0
Tue, 19 Sep 2017 12:28:40 +0000	0,6078000000	0
Wed, 13 Sep 2017 01:24:54 +0000	0,6078000000	0
Mon, 11 Sep 2017 22:04:31 +0000	0,6078000000	0
Sat, 09 Sep 2017 19:13:33 +0000	0,6078000000	0
Thu, 07 Sep 2017 07:30:31 +0000	0,6078000000	0
Wed, 30 Aug 2017 21:50:01 +0000	0,6078000000	0
Sat, 26 Aug 2017 08:35:20 +0000	0,6078000000	0
Thu, 24 Aug 2017 22:23:59 +0000	0,6078000000	0
Wed, 23 Aug 2017 23:29:55 +0000	0,6078000000	0
Tue, 22 Aug 2017 16:16:13 +0000	0,6078000000	0
Wed, 16 Aug 2017 18:58:04 +0000	0,6078000000	0
Mon, 14 Aug 2017 14:56:11 +0000	0,6078000000	0
Mon, 14 Aug 2017 09:50:01 +0000	0,6078000000	0
Thu, 10 Aug 2017 09:21:43 +0000	0,6078000000	0
Tue, 08 Aug 2017 08:57:03 +0000	0,6078000000	0
Sun, 06 Aug 2017 14:44:53 +0000	0,6078000000	0
Sat, 05 Aug 2017 15:34:55 +0000	0,6078000000	0
Tue, 01 Aug 2017 08:04:32 +0000	0,6078000000	0
Mon, 31 Jul 2017 23:07:14 +0000	0,6078000000	0
Mon, 31 Jul 2017 09:32:10 +0000	0,6078000000	0
Mon, 31 Jul 2017 05:29:36 +0000	0,6078000000	0
Sun, 30 Jul 2017 07:07:20 +0000	0,6078000000	0
Fri, 28 Jul 2017 22:20:19 +0000	0,6078000000	0
Thu, 27 Jul 2017 10:17:48 +0000	0,6078000000	0
Mon, 24 Jul 2017 01:15:12 +0000	0,6078000000	0
Thu, 20 Jul 2017 02:17:44 +0000	0,6078000000	0
Tue, 18 Jul 2017 08:21:04 +0000	0,6078000000	+10
Mon, 17 Jul 2017 05:33:24 +0000	0,6077000000	0
Fri, 14 Jul 2017 21:53:26 +0000	0,6077000000	-0,0017
Mon, 03 Jul 2017 12:54:29 +0000	0,6094000000	+0,0014
Thu, 29 Jun 2017 10:52:06 +0000	0,6080000000	+0,0002
Thu, 29 Jun 2017 06:12:45 +0000	0,6078000000	10
Wed, 28 Jun 2017 15:08:03 +0000	0,6079000000	+10
Fri, 23 Jun 2017 10:15:59 +0000	0,6078000000	0
Thu, 22 Jun 2017 20:37:14 +0000	0,6078000000	0
Mon, 19 Jun 2017 13:22:55 +0000	0,6078000000	0
Sun, 18 Jun 2017 03:03:25 +0000	0,6078000000	-0,0002
Fri, 16 Jun 2017 16:22:55 +0000	0,6080000000	0
Sun, 11 Jun 2017 10:59:13 +0000	0,6080000000	0
Sat, 10 Jun 2017 20:40:55 +0000	0,6080000000	+10
Fri, 09 Jun 2017 07:26:07 +0000	0,6079000000	+0,0004
Wed, 31 May 2017 14:52:39 +0000	0,6075000000	-0,0003
Tue, 30 May 2017 05:23:42 +0000	0,6078000000	0
Sat, 27 May 2017 21:27:15 +0000	0,6078000000	+0,0003
Wed, 24 May 2017 09:21:49 +0000	0,6075000000	10
Tue, 23 May 2017 22:48:24 +0000	0,6076000000	0
Fri, 19 May 2017 07:35:19 +0000	0,6076000000	0
Sun, 14 May 2017 06:37:33 +0000	0,6076000000	0
Sat, 13 May 2017 20:00:16 +0000	0,6076000000	0
Sat, 13 May 2017 00:23:23 +0000	0,6076000000	+10
Mon, 08 May 2017 21:05:58 +0000	0,6075000000	0
Thu, 04 May 2017 22:09:50 +0000	0,6075000000	+10
Sun, 30 Apr 2017 12:20:55 +0000	0,6074000000	10
Wed, 26 Apr 2017 20:26:48 +0000	0,6075000000	10
Mon, 24 Apr 2017 00:23:46 +0000	0,6076000000	+0,0002
Sun, 23 Apr 2017 09:27:02 +0000	0,6074000000	0
Wed, 19 Apr 2017 08:58:15 +0000	0,6074000000	-0,0002
Tue, 18 Apr 2017 07:45:18 +0000	0,6076000000	+0,0003
Sat, 15 Apr 2017 20:06:41 +0000	0,6073000000	-0,0002
Fri, 14 Apr 2017 02:48:01 +0000	0,6075000000	+10
Mon, 10 Apr 2017 16:47:27 +0000	0,6074000000	10
Fri, 07 Apr 2017 17:31:40 +0000	0,6075000000	+10
Fri, 07 Apr 2017 08:31:02 +0000	0,6074000000	10
Wed, 05 Apr 2017 22:41:07 +0000	0,6075000000	+10
Wed, 05 Apr 2017 09:12:22 +0000	0,6074000000	-0,0006
Sat, 01 Apr 2017 05:22:15 +0000	0,6080000000	+0,0002
Fri, 31 Mar 2017 21:30:54 +0000	0,6078000000	+0,0003
Fri, 31 Mar 2017 15:50:00 +0000	0,6075000000	10
Fri, 31 Mar 2017 06:06:38 +0000	0,6076000000	+10
Thu, 30 Mar 2017 21:47:22 +0000	0,6075000000	+10
Sun, 26 Mar 2017 06:53:56 +0000	0,6074000000	10
Tue, 21 Mar 2017 18:25:11 +0000	0,6075000000	10
Fri, 17 Mar 2017 01:23:46 +0000	0,6076000000	+10
Thu, 16 Mar 2017 19:41:57 +0000	0,6075000000	0
Thu, 16 Mar 2017 10:55:15 +0000	0,6075000000	10
Thu, 16 Mar 2017 07:37:49 +0000	0,6076000000	0
Mon, 13 Mar 2017 02:40:01 +0000	0,6076000000	+10
Tue, 07 Mar 2017 15:54:15 +0000	0,6075000000	0
Mon, 06 Mar 2017 00:17:30 +0000	0,6075000000	+10
Fri, 03 Mar 2017 08:57:32 +0000	0,6074000000	10
Thu, 02 Mar 2017 10:25:38 +0000	0,6075000000	0
Thu, 02 Mar 2017 06:59:37 +0000	0,6075000000	0
Wed, 01 Mar 2017 08:01:35 +0000	0,6075000000	+0,0017
Tue, 28 Feb 2017 16:21:06 +0000	0,6058000000	-0,0016
Mon, 27 Feb 2017 21:02:26 +0000	0,6074000000	0
Fri, 24 Feb 2017 08:57:36 +0000	0,6074000000	10
Wed, 22 Feb 2017 15:02:59 +0000	0,6075000000	0
Wed, 22 Feb 2017 09:57:25 +0000	0,6075000000	0
Mon, 20 Feb 2017 06:56:20 +0000	0,6075000000	10
Fri, 17 Feb 2017 12:45:03 +0000	0,6076000000	+0,0002
Thu, 16 Feb 2017 09:28:50 +0000	0,6074000000	-0,0002
Tue, 14 Feb 2017 14:00:55 +0000	0,6076000000	+10
Sun, 29 Jan 2017 18:26:28 +0000	0,6075000000	0
Sun, 29 Jan 2017 07:55:17 +0000	0,6075000000	0
Sat, 28 Jan 2017 19:21:38 +0000	0,6075000000	0
Fri, 27 Jan 2017 16:26:22 +0000	0,6075000000	+10
Wed, 25 Jan 2017 08:15:32 +0000	0,6074000000	10
Tue, 24 Jan 2017 20:05:26 +0000	0,6075000000	10
Tue, 24 Jan 2017 07:22:40 +0000	0,6076000000	+10
Fri, 20 Jan 2017 17:03:52 +0000	0,6075000000	10
Thu, 19 Jan 2017 14:43:07 +0000	0,6076000000	0
Fri, 13 Jan 2017 18:25:24 +0000	0,6076000000	0
Fri, 13 Jan 2017 06:41:53 +0000	0,6076000000	0
Wed, 11 Jan 2017 10:29:43 +0000	0,6076000000	+0,0002
Tue, 10 Jan 2017 13:37:39 +0000	0,6074000000	-0,0002
Mon, 09 Jan 2017 02:29:25 +0000	0,6076000000	0
Thu, 05 Jan 2017 22:32:53 +0000	0,6076000000	+0,0003
Wed, 04 Jan 2017 22:37:13 +0000	0,6073000000	-0,0003
Wed, 04 Jan 2017 09:53:04 +0000	0,6076000000	+0,0003
Tue, 03 Jan 2017 20:11:24 +0000	0,6073000000	-0,0002
Tue, 03 Jan 2017 15:21:55 +0000	0,6075000000	+0,0002
Mon, 02 Jan 2017 13:34:17 +0000	0,6073000000	+0,0005
Sun, 01 Jan 2017 14:33:14 +0000	0,6068000000	0
Sun, 01 Jan 2017 11:15:59 +0000	0,6068000000	-0,0008
Fri, 30 Dec 2016 14:53:51 +0000	0,6076000000	-0,0002
Sun, 25 Dec 2016 04:28:33 +0000	0,6078000000	+0,0002
Fri, 23 Dec 2016 18:01:02 +0000	0,6076000000	+0,0003
Sun, 18 Dec 2016 20:56:34 +0000	0,6073000000	-0,0002
Fri, 16 Dec 2016 12:38:14 +0000	0,6075000000	+10
Thu, 15 Dec 2016 13:38:02 +0000	0,6074000000	10
Wed, 14 Dec 2016 12:13:43 +0000	0,6075000000	10
Mon, 12 Dec 2016 01:53:41 +0000	0,6076000000	10
Sun, 11 Dec 2016 14:46:10 +0000	0,6077000000	0
Sat, 10 Dec 2016 11:00:34 +0000	0,6077000000	+0,0003
Fri, 09 Dec 2016 03:33:09 +0000	0,6074000000	10
Thu, 08 Dec 2016 02:05:52 +0000	0,6075000000	-0,0002
Wed, 07 Dec 2016 07:57:01 +0000	0,6077000000	-0,0044
Mon, 05 Dec 2016 03:57:55 +0000	0,6121000000	+0,0047
Thu, 01 Dec 2016 16:27:00 +0000	0,6074000000	-0,0003
Mon, 28 Nov 2016 19:28:37 +0000	0,6077000000	10
Sun, 27 Nov 2016 07:02:00 +0000	0,6078000000	+0,0004
Fri, 25 Nov 2016 01:53:20 +0000	0,6074000000	-0,0003
Thu, 24 Nov 2016 15:55:40 +0000	0,6077000000	+0,0003
Tue, 22 Nov 2016 16:18:56 +0000	0,6074000000	-0,0003
Tue, 22 Nov 2016 09:47:29 +0000	0,6077000000	+0,0002
Fri, 18 Nov 2016 19:11:36 +0000	0,6075000000	-0,0002
Thu, 17 Nov 2016 19:36:59 +0000	0,6077000000	+0,0002
Tue, 15 Nov 2016 11:27:57 +0000	0,6075000000	0
Thu, 10 Nov 2016 12:54:59 +0000	0,6075000000	10
Tue, 08 Nov 2016 06:22:36 +0000	0,6076000000	-0,0004
Sat, 05 Nov 2016 01:38:04 +0000	0,6080000000	+0,0004
Fri, 04 Nov 2016 03:46:00 +0000	0,6076000000	+10
Sun, 30 Oct 2016 05:42:00 +0000	0,6075000000	0
Sat, 29 Oct 2016 05:40:18 +0000	0,6075000000	-0,0003
Fri, 28 Oct 2016 01:51:21 +0000	0,6078000000	+0,0002
Tue, 25 Oct 2016 20:14:37 +0000	0,6076000000	0
Tue, 25 Oct 2016 00:07:30 +0000	0,6076000000	+0,0005
Sun, 23 Oct 2016 22:36:19 +0000	0,6071000000	10
Sun, 23 Oct 2016 07:02:40 +0000	0,6072000000	-0,0004
Thu, 20 Oct 2016 05:52:44 +0000	0,6076000000	10
Thu, 13 Oct 2016 15:11:33 +0000	0,6077000000	0
Thu, 13 Oct 2016 02:55:49 +0000	0,6077000000	+0,0003
Sat, 08 Oct 2016 07:22:05 +0000	0,6074000000	-0,0004
Mon, 03 Oct 2016 03:26:34 +0000	0,6078000000	+0,0003
Wed, 28 Sep 2016 06:51:54 +0000	0,6075000000	-0,0002
Thu, 22 Sep 2016 21:59:04 +0000	0,6077000000	+10
Thu, 22 Sep 2016 13:38:33 +0000	0,6076000000	+0,0002
Sun, 18 Sep 2016 16:56:42 +0000	0,6074000000	0
Sun, 18 Sep 2016 02:26:49 +0000	0,6074000000	+0,0001
Thu, 15 Sep 2016 06:49:32 +0000	0,6073000000	-0,0002
Wed, 14 Sep 2016 03:30:58 +0000	0,6075000000	10
Tue, 13 Sep 2016 04:10:46 +0000	0,6076000000	+10
Fri, 09 Sep 2016 10:14:07 +0000	0,6075000000	0
Fri, 09 Sep 2016 02:49:34 +0000	0,6075000000	10
Thu, 08 Sep 2016 17:02:59 +0000	0,6076000000	10
Wed, 07 Sep 2016 02:35:06 +0000	0,6077000000	0
Sat, 03 Sep 2016 17:56:25 +0000	0,6077000000	-0,0005
Tue, 30 Aug 2016 18:42:09 +0000	0,6082000000	+0,0007
Fri, 26 Aug 2016 11:45:11 +0000	0,6075000000	+0,0002
Sun, 21 Aug 2016 15:06:59 +0000	0,6073000000	-0,0003
Thu, 18 Aug 2016 08:19:10 +0000	0,6076000000	+0,0002
Mon, 15 Aug 2016 11:30:02 +0000	0,6074000000	-0,0002
Fri, 12 Aug 2016 06:53:13 +0000	0,6076000000	0
Wed, 10 Aug 2016 07:29:54 +0000	0,6076000000	+10
Tue, 09 Aug 2016 07:26:57 +0000	0,6075000000	-0,0006
Tue, 02 Aug 2016 05:12:45 +0000	0,6081000000	+0,0002
Sat, 30 Jul 2016 11:48:54 +0000	0,6079000000	+0,0002
Fri, 29 Jul 2016 15:44:28 +0000	0,6077000000	-0,0005
Thu, 28 Jul 2016 05:55:45 +0000	0,6082000000	+0,0003
Wed, 27 Jul 2016 04:41:54 +0000	0,6079000000	+0,0003
Sat, 23 Jul 2016 16:16:53 +0000	0,6076000000	-0,0006
Mon, 18 Jul 2016 11:54:46 +0000	0,6082000000	+10
Fri, 15 Jul 2016 10:38:16 +0000	0,6081000000	+0,0006
Thu, 14 Jul 2016 09:21:11 +0000	0,6075000000	-0,0007
Fri, 08 Jul 2016 22:20:28 +0000	0,6082000000	+0,0003
Wed, 06 Jul 2016 14:18:21 +0000	0,6079000000	10
Sun, 03 Jul 2016 00:43:04 +0000	0,6080000000	0
Tue, 28 Jun 2016 16:47:03 +0000	0,6080000000	+0,0005
Mon, 27 Jun 2016 05:25:20 +0000	0,6075000000	10
Fri, 24 Jun 2016 22:27:32 +0000	0,6076000000	-0,0002
Fri, 24 Jun 2016 06:43:04 +0000	0,6078000000	0
Wed, 22 Jun 2016 13:51:24 +0000	0,6078000000	+0,0007
Sun, 19 Jun 2016 21:17:59 +0000	0,6071000000	0
Sun, 19 Jun 2016 06:41:41 +0000	0,6071000000	0
Sat, 18 Jun 2016 22:36:54 +0000	0,6071000000	0
Sat, 18 Jun 2016 01:05:46 +0000	0,6071000000	-0,0007
Fri, 17 Jun 2016 14:09:01 +0000	0,6078000000	+10
Mon, 13 Jun 2016 13:30:02 +0000	0,6077000000	0
Mon, 13 Jun 2016 02:57:29 +0000	0,6077000000	+0,0003
Sat, 11 Jun 2016 23:25:49 +0000	0,6074000000	-0,0002
Thu, 09 Jun 2016 06:04:08 +0000	0,6076000000	+10
Tue, 07 Jun 2016 18:16:14 +0000	0,6075000000	10
Mon, 06 Jun 2016 15:54:40 +0000	0,6076000000	10
Sun, 05 Jun 2016 01:55:16 +0000	0,6077000000	+10
Thu, 02 Jun 2016 21:25:02 +0000	0,6076000000	-0,0006
Mon, 30 May 2016 05:58:54 +0000	0,6082000000	+0,0004
Sun, 29 May 2016 04:07:12 +0000	0,6078000000	+0,0002
Fri, 27 May 2016 20:38:26 +0000	0,6076000000	+0,0003
Sat, 21 May 2016 01:12:45 +0000	0,6073000000	-0,0002
Fri, 20 May 2016 09:14:22 +0000	0,6075000000	0
Thu, 19 May 2016 13:14:14 +0000	0,6075000000	0
Tue, 17 May 2016 23:37:14 +0000	0,6075000000	10
Mon, 16 May 2016 06:35:21 +0000	0,6076000000	0
Sun, 15 May 2016 21:02:52 +0000	0,6076000000	0
Sat, 14 May 2016 21:40:34 +0000	0,6076000000	+0,0002
Thu, 12 May 2016 16:10:49 +0000	0,6074000000	10
Mon, 09 May 2016 16:17:03 +0000	0,6075000000	-0,0007
Mon, 09 May 2016 03:08:35 +0000	0,6082000000	+0,0007
Fri, 06 May 2016 05:37:03 +0000	0,6075000000	0
Thu, 05 May 2016 03:15:02 +0000	0,6075000000	+10
Tue, 03 May 2016 11:47:05 +0000	0,6074000000	+0,0035
Mon, 02 May 2016 03:20:27 +0000	0,6039000000	-0,0035
Fri, 29 Apr 2016 18:25:13 +0000	0,6074000000	10
Mon, 25 Apr 2016 18:27:40 +0000	0,6075000000	10
Sun, 24 Apr 2016 15:39:30 +0000	0,6076000000	0
Sun, 24 Apr 2016 01:56:24 +0000	0,6076000000	0
Fri, 22 Apr 2016 13:51:35 +0000	0,6076000000	+10
Thu, 21 Apr 2016 01:59:35 +0000	0,6075000000	10
Tue, 19 Apr 2016 08:47:15 +0000	0,6076000000	0
Wed, 13 Apr 2016 18:34:07 +0000	0,6076000000	+0,0003
Mon, 11 Apr 2016 00:14:24 +0000	0,6073000000	-0,0002
Sun, 03 Apr 2016 21:10:27 +0000	0,6075000000	+0,0003
Wed, 30 Mar 2016 20:39:49 +0000	0,6072000000	-0,0004
Wed, 30 Mar 2016 16:20:07 +0000	0,6076000000	+10
Thu, 24 Mar 2016 02:58:10 +0000	0,6075000000	0
Tue, 22 Mar 2016 16:41:24 +0000	0,6075000000	0
Tue, 22 Mar 2016 03:50:26 +0000	0,6075000000	0
Tue, 15 Mar 2016 20:36:20 +0000	0,6075000000	10
Tue, 15 Mar 2016 11:08:52 +0000	0,6076000000	+0,0004
Sun, 13 Mar 2016 16:30:08 +0000	0,6072000000	+0,0003
Mon, 07 Mar 2016 04:53:37 +0000	0,6069000000	-0,0006
Sun, 06 Mar 2016 21:39:27 +0000	0,6075000000	0
Sat, 05 Mar 2016 00:43:18 +0000	0,6075000000	0
Wed, 02 Mar 2016 16:47:57 +0000	0,6075000000	10
Wed, 02 Mar 2016 13:24:41 +0000	0,6076000000	+10
Sat, 27 Feb 2016 09:37:25 +0000	0,6075000000	-0,0004
Thu, 25 Feb 2016 07:02:09 +0000	0,6079000000	+0,0002
Sat, 20 Feb 2016 21:10:28 +0000	0,6077000000	0
Wed, 17 Feb 2016 22:24:43 +0000	0,6077000000	+10
Thu, 11 Feb 2016 07:45:33 +0000	0,6076000000	0
Wed, 10 Feb 2016 12:03:29 +0000	0,6076000000	+10
Thu, 04 Feb 2016 10:29:18 +0000	0,6075000000	+0,0008
Sat, 23 Jan 2016 07:06:52 +0000	0,6067000000	-0,0003
Wed, 20 Jan 2016 06:40:04 +0000	0,6070000000	-0,0008
Tue, 19 Jan 2016 12:04:30 +0000	0,6078000000	+0,001
Sun, 17 Jan 2016 20:47:47 +0000	0,6068000000	0
Sun, 10 Jan 2016 02:11:24 +0000	0,6068000000	-0,0008
Sat, 02 Jan 2016 21:59:51 +0000	0,6076000000	+0,0012
Wed, 30 Dec 2015 16:07:51 +0000	0,6064000000	-0,0016
Fri, 25 Dec 2015 05:48:16 +0000	0,6080000000	+0,0002
Fri, 11 Dec 2015 11:56:52 +0000	0,6078000000	0
Fri, 11 Dec 2015 00:24:53 +0000	0,6078000000	10
Wed, 09 Dec 2015 07:57:10 +0000	0,6079000000	+0,0008
Fri, 04 Dec 2015 03:55:57 +0000	0,6071000000	-0,0009
Tue, 01 Dec 2015 09:43:07 +0000	0,6080000000	+0,0002
Sun, 29 Nov 2015 10:00:17 +0000	0,6078000000	0
Sat, 28 Nov 2015 16:54:42 +0000	0,6078000000	-0,0004
Thu, 26 Nov 2015 15:50:44 +0000	0,6082000000	+0,0007
Thu, 26 Nov 2015 06:46:34 +0000	0,6075000000	+0,0024
Tue, 17 Nov 2015 22:23:33 +0000	0,6051000000	-0,0033
Sun, 15 Nov 2015 14:07:05 +0000	0,6084000000	0
Sun, 15 Nov 2015 08:11:22 +0000	0,6084000000	+0,0008
Fri, 13 Nov 2015 02:30:51 +0000	0,6076000000	-0,0003
Thu, 12 Nov 2015 19:44:57 +0000	0,6079000000	0
Tue, 10 Nov 2015 18:17:04 +0000	0,6079000000	-0,0002
Thu, 05 Nov 2015 18:11:45 +0000	0,6081000000	+0,0006
Tue, 27 Oct 2015 05:47:51 +0000	0,6075000000	+0,0002
Sun, 25 Oct 2015 12:11:21 +0000	0,6073000000	0
Sat, 24 Oct 2015 04:27:29 +0000	0,6073000000	-0,0003
Tue, 20 Oct 2015 23:44:04 +0000	0,6076000000	-0,0002
Sat, 17 Oct 2015 09:35:49 +0000	0,6078000000	0
Thu, 15 Oct 2015 17:25:59 +0000	0,6078000000	+0,0002
Wed, 14 Oct 2015 03:47:30 +0000	0,6076000000	-0,0008
Fri, 09 Oct 2015 04:55:41 +0000	0,6084000000	+0,0006
Mon, 05 Oct 2015 02:11:54 +0000	0,6078000000	-0,0005
Sat, 03 Oct 2015 12:40:24 +0000	0,6083000000	0
Thu, 01 Oct 2015 08:13:20 +0000	0,6083000000	+0,0004
Sun, 27 Sep 2015 13:35:47 +0000	0,6079000000	0
Sun, 27 Sep 2015 10:05:40 +0000	0,6079000000	0
Sun, 27 Sep 2015 00:47:15 +0000	0,6079000000	0
Sat, 26 Sep 2015 18:33:28 +0000	0,6079000000	+0,0003
Thu, 24 Sep 2015 23:40:56 +0000	0,6076000000	-0,0003
Thu, 24 Sep 2015 00:39:38 +0000	0,6079000000	-0,0003
Mon, 21 Sep 2015 00:05:22 +0000	0,6082000000	0
Sat, 19 Sep 2015 23:26:35 +0000	0,6082000000	0
Sat, 19 Sep 2015 06:24:11 +0000	0,6082000000	-0,0005
Fri, 18 Sep 2015 02:18:04 +0000	0,6087000000	+0,0009
Tue, 15 Sep 2015 20:04:42 +0000	0,6078000000	+0,0005
Mon, 14 Sep 2015 03:48:35 +0000	0,6073000000	-0,0004
Sun, 13 Sep 2015 10:25:30 +0000	0,6077000000	0
Sat, 12 Sep 2015 05:21:21 +0000	0,6077000000	-0,0008
Sat, 05 Sep 2015 13:06:34 +0000	0,6085000000	+0,0004
Tue, 01 Sep 2015 11:23:24 +0000	0,6081000000	+10
Sun, 30 Aug 2015 04:46:57 +0000	0,6080000000	0
Sat, 29 Aug 2015 07:56:20 +0000	0,6080000000	-0,0003
Tue, 25 Aug 2015 18:01:59 +0000	0,6083000000	-0,0002
Sat, 22 Aug 2015 02:40:08 +0000	0,6085000000	10
Mon, 17 Aug 2015 22:52:13 +0000	0,6086000000	+0,0006
Wed, 12 Aug 2015 10:18:06 +0000	0,6080000000	+0,0005
Fri, 07 Aug 2015 00:36:05 +0000	0,6075000000	-0,0004
Tue, 04 Aug 2015 01:25:30 +0000	0,6079000000	+0,0004
Fri, 31 Jul 2015 15:25:33 +0000	0,6075000000	0
Tue, 28 Jul 2015 23:16:42 +0000	0,6075000000	10
Tue, 28 Jul 2015 08:33:11 +0000	0,6076000000	0
Sat, 25 Jul 2015 04:39:23 +0000	0,6076000000	0
Tue, 21 Jul 2015 19:40:25 +0000	0,6076000000	10
Sat, 18 Jul 2015 03:32:36 +0000	0,6077000000	0
Fri, 10 Jul 2015 22:25:16 +0000	0,6077000000	+0,0002
Wed, 08 Jul 2015 11:30:12 +0000	0,6075000000	10
Tue, 07 Jul 2015 11:52:25 +0000	0,6076000000	+0,0005
Sun, 05 Jul 2015 05:50:53 +0000	0,6071000000	0
Sat, 04 Jul 2015 13:57:26 +0000	0,6071000000	-0,0003
Fri, 26 Jun 2015 23:56:54 +0000	0,6074000000	-0,0002
Thu, 25 Jun 2015 18:51:02 +0000	0,6076000000	10
Thu, 25 Jun 2015 05:42:33 +0000	0,6077000000	+10
Tue, 23 Jun 2015 01:50:20 +0000	0,6076000000	-0,0041
Thu, 18 Jun 2015 15:25:43 +0000	0,6117000000	+0,0089
Tue, 16 Jun 2015 15:58:19 +0000	0,6028000000	-0,0022
Tue, 16 Jun 2015 00:54:16 +0000	0,6050000000	+0,0004
Sat, 13 Jun 2015 21:57:24 +0000	0,6046000000	0
Sat, 13 Jun 2015 13:25:28 +0000	0,6046000000	+0,0012
Thu, 11 Jun 2015 13:35:36 +0000	0,6034000000	-0,0007
Thu, 11 Jun 2015 10:03:52 +0000	0,6041000000	-0,0017
Tue, 09 Jun 2015 08:59:42 +0000	0,6058000000	+0,0096
Sat, 06 Jun 2015 03:24:09 +0000	0,5962000000	-0,0052
Fri, 05 Jun 2015 02:07:30 +0000	0,6014000000	+0,0025
Wed, 03 Jun 2015 05:17:42 +0000	0,5989000000	+0,011
Mon, 01 Jun 2015 00:08:31 +0000	0,5879000000	-0,0033
Sun, 24 May 2015 16:17:13 +0000	0,5912000000	-0,0051
Wed, 20 May 2015 19:14:13 +0000	0,5963000000	-0,0088
Wed, 06 May 2015 13:43:24 +0000	0,6051000000	+0,0216
Sat, 25 Apr 2015 19:07:37 +0000	0,5835000000	+0,0034
Fri, 24 Apr 2015 14:57:19 +0000	0,5801000000	+0,0005
Thu, 23 Apr 2015 16:12:32 +0000	0,5796000000	-0,0049
Sun, 29 Mar 2015 05:59:06 +0000	0,5845000000	0
Mon, 23 Mar 2015 13:10:28 +0000	0,5845000000	+0,0172
Wed, 11 Mar 2015 16:01:10 +0000	0,5673000000	-0,0145
Sun, 08 Mar 2015 23:03:21 +0000	0,5818000000	-0,029
Sun, 22 Feb 2015 13:28:59 +0000	0,6108000000	-0,0005
Sun, 15 Feb 2015 19:50:40 +0000	0,6113000000	+0,0042
Wed, 11 Feb 2015 05:54:24 +0000	0,6071000000	-0,0038
Wed, 04 Feb 2015 21:37:06 +0000	0,6109000000	-0,0232
Thu, 08 Jan 2015 08:49:52 +0000	0,6341000000	-0,0221
Sat, 20 Dec 2014 17:56:16 +0000	0,6562000000	0
Fri, 19 Dec 2014 22:47:57 +0000	0,6562000000	-0,0108
Mon, 15 Dec 2014 15:37:59 +0000	0,6670000000	-0,0014
Sat, 13 Dec 2014 12:26:50 +0000	0,6684000000	+0,0018
Fri, 12 Dec 2014 10:37:19 +0000	0,6666000000	-0,0738
Thu, 04 Dec 2014 11:16:22 +0000	0,7404000000	0
Fri, 21 Nov 2014 20:14:01 +0000	0,7404000000	0
Thu, 20 Nov 2014 04:30:09 +0000	0,7404000000	0
Tue, 18 Nov 2014 08:29:50 +0000	0,7404000000	0
Sun, 16 Nov 2014 15:59:31 +0000	0,7404000000	0
Thu, 13 Nov 2014 15:45:23 +0000	0,7404000000	+10
Thu, 13 Nov 2014 12:05:26 +0000	0,7403000000	10
Wed, 12 Nov 2014 02:46:57 +0000	0,7404000000	-0,0002
Thu, 23 Oct 2014 23:53:42 +0000	0,7406000000	0
Wed, 15 Oct 2014 19:54:58 +0000	0,7406000000	+0,0457
Mon, 13 Oct 2014 15:22:44 +0000	0,6949000000	+0,0004
Sun, 12 Oct 2014 13:02:43 +0000	0,6945000000	0
Thu, 09 Oct 2014 19:21:14 +0000	0,6945000000	+0,0007
Wed, 08 Oct 2014 22:33:54 +0000	0,6938000000	+0,0202
Mon, 06 Oct 2014 13:04:09 +0000	0,6736000000	-0,0209
Sat, 04 Oct 2014 17:17:19 +0000	0,6945000000	+0,0133
Mon, 29 Sep 2014 18:41:13 +0000	0,6812000000	-0,0008
Fri, 26 Sep 2014 13:50:47 +0000	0,6820000000	-0,0076
Mon, 22 Sep 2014 09:12:35 +0000	0,6896000000	-0,0044
Sun, 21 Sep 2014 13:23:00 +0000	0,6940000000	0
Sun, 21 Sep 2014 08:30:28 +0000	0,6940000000	0
Sat, 20 Sep 2014 10:36:41 +0000	0,6940000000	-0,0004
Tue, 16 Sep 2014 05:58:03 +0000	0,6944000000	-0,0009
Tue, 16 Sep 2014 02:42:13 +0000	0,6953000000	+0,0015
Sun, 14 Sep 2014 02:40:19 +0000	0,6938000000	+0,0004
Thu, 11 Sep 2014 07:39:06 +0000	0,6934000000	-0,0016
Mon, 08 Sep 2014 10:33:06 +0000	0,6950000000	-0,0134
Mon, 25 Aug 2014 10:15:11 +0000	0,7084000000	-0,0025
Thu, 21 Aug 2014 03:59:36 +0000	0,7109000000	-0,0033
Wed, 20 Aug 2014 05:37:17 +0000	0,7142000000	-0,0273
Fri, 15 Aug 2014 06:35:57 +0000	0,7415000000	+0,0237
Tue, 05 Aug 2014 20:07:12 +0000	0,7178000000	-0,0013
Thu, 31 Jul 2014 05:49:34 +0000	0,7191000000	-0,0039
Thu, 24 Jul 2014 15:00:35 +0000	0,7230000000	-0,0076
Thu, 10 Jul 2014 11:17:12 +0000	0,7306000000	-0,0024
Thu, 03 Jul 2014 12:19:04 +0000	0,7330000000	+0,0021
Tue, 24 Jun 2014 09:28:47 +0000	0,7309000000	+0,0041
Mon, 16 Jun 2014 05:26:24 +0000	0,7268000000	-0,0031
Fri, 06 Jun 2014 13:02:24 +0000	0,7299000000	-0,0119
Thu, 29 May 2014 18:36:57 +0000	0,7418000000	0
Mon, 26 May 2014 05:02:34 +0000	0,7418000000	0
Sun, 11 May 2014 13:00:14 +0000	0,7418000000	0
Fri, 09 May 2014 20:25:28 +0000	0,7418000000	0
Sat, 19 Apr 2014 13:49:51 +0000	0,7418000000	0
Wed, 16 Apr 2014 02:32:44 +0000	0,7418000000	0
Mon, 14 Apr 2014 03:55:48 +0000	0,7418000000	0
Tue, 08 Apr 2014 14:53:12 +0000	0,7418000000	0
Sat, 05 Apr 2014 17:38:06 +0000	0,7418000000	0
Thu, 03 Apr 2014 21:19:28 +0000	0,7418000000	0
Wed, 02 Apr 2014 01:08:57 +0000	0,7418000000	0
Tue, 01 Apr 2014 13:24:26 +0000	0,7418000000	0
Tue, 25 Mar 2014 19:29:45 +0000	0,7418000000	0
Wed, 19 Mar 2014 10:06:08 +0000	0,7418000000	0
Tue, 18 Mar 2014 15:59:05 +0000	0,7418000000	0
Fri, 07 Mar 2014 14:17:17 +0000	0,7418000000	+0,0032
Sun, 29 Dec 2013 17:40:01 +0000	0,7386000000	+0,0006
Tue, 17 Dec 2013 01:42:31 +0000	0,7380000000	+0,008652059
Fri, 01 Nov 2013 03:09:59 +0000	0,7293479410	-0,008152106
Wed, 30 Oct 2013 08:15:18 +0000	0,7375000470	+0,011243129
Fri, 11 Oct 2013 02:32:47 +0000	0,7262569180	+0,000400446
Tue, 24 Sep 2013 00:27:32 +0000	0,7258564720	-0,001802509
Thu, 19 Sep 2013 13:24:53 +0000	0,7276589810	+0,01092923
Wed, 18 Sep 2013 01:00:06 +0000	0,7167297510	+0,002308748
Thu, 12 Sep 2013 06:10:23 +0000	0,7144210030	+0,005736837
Sat, 31 Aug 2013 09:21:10 +0000	0,7086841660	-0,009840594
Wed, 21 Aug 2013 22:52:24 +0000	0,7185247600	+0,005957179
Sun, 28 Jul 2013 23:57:21 +0000	0,7125675810	0
Sun, 28 Jul 2013 18:06:36 +0000	0,7125675810	+0,00723567
Tue, 23 Jul 2013 16:00:34 +0000	0,7053319110	0
Mon, 22 Jul 2013 07:20:45 +0000	0,7053319110	+0,006389424
Sun, 30 Jun 2013 08:19:01 +0000	0,6989424870	-0,007182255
Sun, 23 Jun 2013 19:21:15 +0000	0,7061247420	0
Sat, 22 Jun 2013 09:36:37 +0000	0,7061247420	-0,008025575
Wed, 12 Jun 2013 15:48:09 +0000	0,7141503170	+0,018834919
Wed, 22 May 2013 11:17:19 +0000	0,6953153980	+0,00051272
Tue, 21 May 2013 12:20:51 +0000	0,6948026780	+0,00127803
Sat, 18 May 2013 22:09:54 +0000	0,6935246480	-0,012618729
Sat, 04 May 2013 16:39:49 +0000	0,7061433770	+0,00566044
Wed, 24 Apr 2013 19:54:18 +0000	0,7004829370	-0,00340054
Sun, 14 Apr 2013 07:19:16 +0000	0,7038834770	-0,000789815
Wed, 10 Apr 2013 14:24:36 +0000	0,7046732920	+0,00484068
Sat, 06 Apr 2013 17:44:25 +0000	0,6998326120	+0,008470059
Fri, 05 Apr 2013 03:52:39 +0000	0,6913625530	+0,002652195
Mon, 01 Apr 2013 15:03:56 +0000	0,6887103580	-0,002490173
Tue, 26 Mar 2013 16:58:49 +0000	0,6912005310	-0,005786108
Mon, 25 Mar 2013 01:38:17 +0000	0,6969866390	-0,009384116
Tue, 26 Feb 2013 20:05:32 +0000	0,7063707550	+0,00169784
Tue, 26 Feb 2013 14:13:34 +0000	0,7046729150	-0,018537702
Wed, 20 Feb 2013 10:34:21 +0000	0,7232106170	+0,0019367
Wed, 20 Feb 2013 02:13:00 +0000	0,7212739170	+0,000551566
Tue, 19 Feb 2013 04:16:03 +0000	0,7207223510	0
Fri, 15 Feb 2013 19:08:56 +0000	0,7207223510	-0,003600445
Wed, 13 Feb 2013 09:30:10 +0000	0,7243227960	+0,001546719
Tue, 12 Feb 2013 07:42:47 +0000	0,7227760770	+0,000830531
Mon, 11 Feb 2013 20:49:22 +0000	0,7219455460	+0,000257296
Mon, 11 Feb 2013 16:53:22 +0000	0,7216882500	+0,000827913
Thu, 24 Jan 2013 08:22:28 +0000	0,7208603370	+0,000963638
Sun, 20 Jan 2013 08:19:04 +0000	0,7198966990	+0,002054704
Thu, 17 Jan 2013 05:53:11 +0000	0,7178419950	-0,004953157
Tue, 15 Jan 2013 20:47:17 +0000	0,7227951520	+0,005499821
Sun, 13 Jan 2013 22:45:52 +0000	0,7172953310	+0,003917157
Sat, 22 Dec 2012 09:52:35 +0000	0,7133781740	+0,011068672
Sat, 24 Nov 2012 11:36:27 +0000	0,7023095020	+0,00195663
Wed, 24 Oct 2012 14:51:30 +0000	0,7003528720	-0,002499208
Wed, 24 Oct 2012 11:31:25 +0000	0,7028520800	-0,006462082
Wed, 17 Oct 2012 17:59:03 +0000	0,7093141620	+0,00908947
Tue, 25 Sep 2012 14:04:35 +0000	0,7002246920	-0,00078039
Mon, 24 Sep 2012 10:43:22 +0000	0,7010050820	-0,00631098
Thu, 20 Sep 2012 03:42:54 +0000	0,7073160620	-0,0034684
Mon, 17 Sep 2012 05:50:36 +0000	0,7107844620	+0,043982072
Sat, 28 Jul 2012 02:29:25 +0000	0,6668023900	-0,01668269
Mon, 11 Jun 2012 05:11:53 +0000	0,6834850800	-0,029467096
Sun, 22 Apr 2012 22:14:05 +0000	0,7129521760	-0,016415013
Thu, 01 Dec 2011 17:35:59 +0000	0,7293671890	-0,000263502
Wed, 14 Sep 2011 22:51:50 +0000	0,7296306910	-0,00468988
Mon, 12 Sep 2011 05:16:29 +0000	0,7343205710	-0,034284378
Thu, 30 Jun 2011 14:21:54 +0000	0,7686049490	0

Please note that LVL to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 00:50:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Bahrain dinar exchange chart

Note: The Latvian lats to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the LVL/BHD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Bahrain dinar pair for a period of 2495 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.