The exchange rate as of today for LVL/BND is LVL per BND, which means that with 100 Latvian lati you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for LVL/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or BND currencies.

LVL to BND exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 03:09:30 +0000	2,1864000000	0
Thu, 29 Mar 2018 17:30:34 +0000	2,1864000000	-0,0154
Thu, 26 Oct 2017 19:53:46 +0000	2,2018000000	+0,0094
Sun, 22 Oct 2017 08:39:17 +0000	2,1924000000	+0,0011
Fri, 20 Oct 2017 07:34:15 +0000	2,1913000000	+0,005
Thu, 19 Oct 2017 16:51:29 +0000	2,1863000000	-0,0071
Tue, 10 Oct 2017 01:57:01 +0000	2,1934000000	0
Mon, 09 Oct 2017 17:43:37 +0000	2,1934000000	0
Sat, 07 Oct 2017 23:30:05 +0000	2,1934000000	0
Sat, 07 Oct 2017 15:03:18 +0000	2,1934000000	0
Wed, 04 Oct 2017 08:55:31 +0000	2,1934000000	+0,0076
Mon, 02 Oct 2017 13:01:09 +0000	2,1858000000	+0,0089
Thu, 21 Sep 2017 03:17:37 +0000	2,1769000000	+0,0087
Wed, 20 Sep 2017 04:53:30 +0000	2,1682000000	-0,002
Tue, 19 Sep 2017 06:15:25 +0000	2,1702000000	+0,0041
Mon, 18 Sep 2017 01:40:51 +0000	2,1661000000	-0,0015
Fri, 15 Sep 2017 07:55:29 +0000	2,1676000000	-0,0188
Sun, 03 Sep 2017 07:57:47 +0000	2,1864000000	0
Sun, 03 Sep 2017 04:52:01 +0000	2,1864000000	0
Sat, 02 Sep 2017 20:48:13 +0000	2,1864000000	0
Sat, 02 Sep 2017 08:33:49 +0000	2,1864000000	0
Wed, 30 Aug 2017 04:49:46 +0000	2,1864000000	0
Mon, 28 Aug 2017 13:20:09 +0000	2,1864000000	0
Tue, 22 Aug 2017 01:32:43 +0000	2,1864000000	0
Sat, 19 Aug 2017 13:28:08 +0000	2,1864000000	0
Wed, 16 Aug 2017 15:37:46 +0000	2,1864000000	0
Tue, 15 Aug 2017 17:02:19 +0000	2,1864000000	0
Tue, 15 Aug 2017 12:09:18 +0000	2,1864000000	0
Mon, 14 Aug 2017 17:40:36 +0000	2,1864000000	0
Sun, 13 Aug 2017 15:37:52 +0000	2,1864000000	0
Sat, 12 Aug 2017 00:13:19 +0000	2,1864000000	0
Fri, 11 Aug 2017 17:55:54 +0000	2,1864000000	0
Thu, 10 Aug 2017 06:08:04 +0000	2,1864000000	0
Sat, 05 Aug 2017 20:02:00 +0000	2,1864000000	0
Fri, 04 Aug 2017 17:11:45 +0000	2,1864000000	0
Mon, 31 Jul 2017 02:51:28 +0000	2,1864000000	0
Fri, 28 Jul 2017 23:52:13 +0000	2,1864000000	+0,0011
Thu, 27 Jul 2017 08:08:28 +0000	2,1853000000	-0,0083
Wed, 26 Jul 2017 14:37:45 +0000	2,1936000000	+0,0018
Tue, 25 Jul 2017 14:53:15 +0000	2,1918000000	-0,0038
Sun, 23 Jul 2017 15:09:01 +0000	2,1956000000	0
Sat, 22 Jul 2017 09:17:04 +0000	2,1956000000	-0,0041
Fri, 21 Jul 2017 08:39:21 +0000	2,1997000000	-0,008
Thu, 20 Jul 2017 06:47:27 +0000	2,2077000000	+0,0065
Tue, 18 Jul 2017 15:45:05 +0000	2,2012000000	-0,0039
Mon, 17 Jul 2017 11:24:06 +0000	2,2051000000	-0,0054
Sun, 16 Jul 2017 23:18:15 +0000	2,2105000000	-0,0087
Thu, 13 Jul 2017 07:55:50 +0000	2,2192000000	-0,0053
Wed, 12 Jul 2017 11:09:19 +0000	2,2245000000	-0,0034
Sat, 08 Jul 2017 21:11:02 +0000	2,2279000000	+0,0025
Tue, 04 Jul 2017 04:39:24 +0000	2,2254000000	-0,0002
Mon, 03 Jul 2017 10:07:40 +0000	2,2256000000	+0,0074
Sat, 01 Jul 2017 10:41:03 +0000	2,2182000000	-0,0006
Fri, 30 Jun 2017 15:47:00 +0000	2,2188000000	-0,0057
Thu, 29 Jun 2017 17:50:43 +0000	2,2245000000	-0,0017
Wed, 28 Jun 2017 20:56:57 +0000	2,2262000000	-0,0111
Mon, 26 Jun 2017 09:55:03 +0000	2,2373000000	-0,0002
Fri, 23 Jun 2017 06:36:59 +0000	2,2375000000	-0,0029
Thu, 22 Jun 2017 20:39:58 +0000	2,2404000000	10
Wed, 21 Jun 2017 05:17:29 +0000	2,2405000000	+0,0012
Wed, 21 Jun 2017 01:22:02 +0000	2,2393000000	+0,0091
Mon, 19 Jun 2017 13:19:17 +0000	2,2302000000	+0,0021
Fri, 16 Jun 2017 20:13:02 +0000	2,2281000000	-0,0018
Fri, 16 Jun 2017 13:21:01 +0000	2,2299000000	+0,0043
Wed, 14 Jun 2017 06:10:21 +0000	2,2256000000	-0,0016
Tue, 13 Jun 2017 09:36:03 +0000	2,2272000000	-0,0043
Sun, 11 Jun 2017 23:33:27 +0000	2,2315000000	+0,001
Sat, 10 Jun 2017 23:18:39 +0000	2,2305000000	0
Sat, 10 Jun 2017 16:26:56 +0000	2,2305000000	+0,0046
Wed, 07 Jun 2017 08:11:33 +0000	2,2259000000	-0,0082
Fri, 02 Jun 2017 00:02:02 +0000	2,2341000000	-0,0013
Tue, 30 May 2017 01:06:15 +0000	2,2354000000	+0,0026
Mon, 29 May 2017 19:55:53 +0000	2,2328000000	+0,003
Mon, 29 May 2017 10:33:44 +0000	2,2298000000	+0,0031
Sun, 28 May 2017 13:45:25 +0000	2,2267000000	0
Sat, 27 May 2017 18:54:00 +0000	2,2267000000	-0,0044
Thu, 25 May 2017 17:07:08 +0000	2,2311000000	-0,0043
Mon, 22 May 2017 11:46:01 +0000	2,2354000000	+0,0031
Sun, 21 May 2017 17:58:25 +0000	2,2323000000	0
Sun, 21 May 2017 14:08:41 +0000	2,2323000000	-0,0301
Sun, 14 May 2017 20:08:15 +0000	2,2624000000	-0,0066
Thu, 11 May 2017 12:14:42 +0000	2,2690000000	+0,005
Sat, 06 May 2017 22:07:57 +0000	2,2640000000	+0,0154
Wed, 03 May 2017 11:27:18 +0000	2,2486000000	+0,002
Tue, 02 May 2017 06:06:33 +0000	2,2466000000	-0,005
Sun, 30 Apr 2017 03:34:54 +0000	2,2516000000	+0,0009
Fri, 28 Apr 2017 14:30:41 +0000	2,2507000000	+0,0005
Fri, 28 Apr 2017 03:34:21 +0000	2,2502000000	+0,0054
Tue, 25 Apr 2017 12:07:38 +0000	2,2448000000	-0,0079
Thu, 20 Apr 2017 20:27:54 +0000	2,2527000000	+0,0003
Wed, 19 Apr 2017 19:36:00 +0000	2,2524000000	+0,0004
Wed, 19 Apr 2017 08:58:17 +0000	2,2520000000	-0,0013
Sat, 15 Apr 2017 03:57:49 +0000	2,2533000000	0
Fri, 14 Apr 2017 11:00:24 +0000	2,2533000000	0
Fri, 14 Apr 2017 07:25:28 +0000	2,2533000000	+0,0011
Thu, 13 Apr 2017 16:31:40 +0000	2,2522000000	+0,0027
Thu, 13 Apr 2017 09:49:25 +0000	2,2495000000	-0,0002
Thu, 13 Apr 2017 02:09:54 +0000	2,2497000000	-0,0148
Mon, 10 Apr 2017 14:39:45 +0000	2,2645000000	+0,0046
Fri, 07 Apr 2017 14:53:40 +0000	2,2599000000	+0,0039
Wed, 05 Apr 2017 09:12:24 +0000	2,2560000000	+0,0005
Tue, 04 Apr 2017 14:46:28 +0000	2,2555000000	+0,0039
Mon, 03 Apr 2017 21:48:47 +0000	2,2516000000	+0,0002
Sat, 01 Apr 2017 03:09:20 +0000	2,2514000000	-0,0008
Fri, 31 Mar 2017 09:44:46 +0000	2,2522000000	+0,0016
Thu, 30 Mar 2017 19:44:25 +0000	2,2506000000	+0,0082
Mon, 27 Mar 2017 12:23:43 +0000	2,2424000000	-0,0117
Sat, 25 Mar 2017 14:07:51 +0000	2,2541000000	-0,003
Fri, 24 Mar 2017 01:29:48 +0000	2,2571000000	+0,0048
Wed, 22 Mar 2017 18:49:40 +0000	2,2523000000	-0,0017
Wed, 22 Mar 2017 14:02:04 +0000	2,2540000000	-0,001
Tue, 21 Mar 2017 20:22:50 +0000	2,2550000000	-0,0043
Sat, 18 Mar 2017 21:39:06 +0000	2,2593000000	0
Sat, 18 Mar 2017 17:35:23 +0000	2,2593000000	-0,0019
Fri, 17 Mar 2017 05:05:04 +0000	2,2612000000	-0,0169
Wed, 15 Mar 2017 06:44:14 +0000	2,2781000000	-0,0036
Tue, 14 Mar 2017 23:59:48 +0000	2,2817000000	+0,0023
Tue, 14 Mar 2017 15:29:44 +0000	2,2794000000	+0,0014
Mon, 13 Mar 2017 01:31:41 +0000	2,2780000000	+0,0014
Sat, 11 Mar 2017 14:20:14 +0000	2,2766000000	-0,0115
Thu, 09 Mar 2017 13:46:14 +0000	2,2881000000	+0,0119
Tue, 07 Mar 2017 15:54:18 +0000	2,2762000000	+0,0026
Sat, 04 Mar 2017 23:21:44 +0000	2,2736000000	+0,0022
Wed, 01 Mar 2017 08:01:40 +0000	2,2714000000	+0,0177
Tue, 28 Feb 2017 16:21:12 +0000	2,2537000000	-0,0009
Tue, 28 Feb 2017 11:27:03 +0000	2,2546000000	-0,0095
Sun, 26 Feb 2017 21:09:15 +0000	2,2641000000	0
Sun, 26 Feb 2017 09:52:06 +0000	2,2641000000	0
Sat, 25 Feb 2017 06:12:58 +0000	2,2641000000	-0,0223
Wed, 22 Feb 2017 09:31:37 +0000	2,2864000000	-0,0028
Tue, 21 Feb 2017 17:16:59 +0000	2,2892000000	+0,0059
Fri, 17 Feb 2017 11:31:47 +0000	2,2833000000	+0,0001
Thu, 16 Feb 2017 21:38:47 +0000	2,2832000000	-0,005
Tue, 14 Feb 2017 23:12:27 +0000	2,2882000000	-0,0028
Fri, 10 Feb 2017 21:01:55 +0000	2,2910000000	+0,0224
Sat, 04 Feb 2017 06:07:01 +0000	2,2686000000	0
Sat, 04 Feb 2017 00:29:00 +0000	2,2686000000	-0,0111
Fri, 03 Feb 2017 12:44:37 +0000	2,2797000000	-0,0275
Sun, 29 Jan 2017 18:26:31 +0000	2,3072000000	0
Sun, 29 Jan 2017 07:55:21 +0000	2,3072000000	0
Sat, 28 Jan 2017 03:09:02 +0000	2,3072000000	+0,0176
Wed, 25 Jan 2017 07:28:55 +0000	2,2896000000	-0,0088
Sun, 22 Jan 2017 16:51:04 +0000	2,2984000000	+0,0175
Tue, 17 Jan 2017 22:15:57 +0000	2,2809000000	-0,0217
Tue, 17 Jan 2017 03:54:44 +0000	2,3026000000	+0,0032
Sun, 15 Jan 2017 15:06:08 +0000	2,2994000000	0
Sun, 15 Jan 2017 00:54:19 +0000	2,2994000000	-0,0264
Mon, 09 Jan 2017 06:57:37 +0000	2,3258000000	+0,0072
Sat, 07 Jan 2017 12:07:53 +0000	2,3186000000	0
Sat, 07 Jan 2017 00:27:15 +0000	2,3186000000	+0,0167
Thu, 05 Jan 2017 23:26:45 +0000	2,3019000000	-0,0115
Thu, 05 Jan 2017 13:05:19 +0000	2,3134000000	+0,0069
Thu, 05 Jan 2017 07:58:57 +0000	2,3065000000	-0,0301
Sat, 31 Dec 2016 19:13:10 +0000	2,3366000000	+0,0095
Fri, 30 Dec 2016 11:51:22 +0000	2,3271000000	-0,0093
Tue, 27 Dec 2016 23:23:23 +0000	2,3364000000	+0,0065
Sun, 25 Dec 2016 04:28:35 +0000	2,3299000000	-0,0008
Fri, 23 Dec 2016 06:44:18 +0000	2,3307000000	+0,006
Wed, 21 Dec 2016 13:02:26 +0000	2,3247000000	-0,0086
Sun, 18 Dec 2016 20:56:36 +0000	2,3333000000	+0,004
Fri, 16 Dec 2016 21:24:17 +0000	2,3293000000	+0,0333
Wed, 14 Dec 2016 11:02:44 +0000	2,2960000000	+0,0005
Tue, 13 Dec 2016 19:05:55 +0000	2,2955000000	-0,0013
Tue, 13 Dec 2016 07:08:06 +0000	2,2968000000	-0,0035
Sun, 11 Dec 2016 14:46:13 +0000	2,3003000000	-0,0063
Fri, 09 Dec 2016 18:12:35 +0000	2,3066000000	+0,0113
Fri, 09 Dec 2016 03:34:01 +0000	2,2953000000	+0,0065
Sat, 03 Dec 2016 15:20:00 +0000	2,2888000000	-0,0135
Thu, 01 Dec 2016 10:33:09 +0000	2,3023000000	+0,0012
Sun, 27 Nov 2016 14:59:51 +0000	2,3011000000	0
Sun, 27 Nov 2016 07:02:04 +0000	2,3011000000	0
Sat, 26 Nov 2016 06:30:21 +0000	2,3011000000	+0,0031
Mon, 21 Nov 2016 01:28:45 +0000	2,2980000000	+0,0046
Sat, 19 Nov 2016 06:14:30 +0000	2,2934000000	+0,0149
Tue, 15 Nov 2016 01:02:34 +0000	2,2785000000	-0,0019
Sun, 13 Nov 2016 02:03:05 +0000	2,2804000000	+0,0454
Tue, 08 Nov 2016 21:04:08 +0000	2,2350000000	-0,0041
Tue, 08 Nov 2016 09:59:40 +0000	2,2391000000	-0,0007
Tue, 08 Nov 2016 06:22:39 +0000	2,2398000000	-0,0008
Mon, 07 Nov 2016 16:18:49 +0000	2,2406000000	+0,0068
Mon, 07 Nov 2016 00:12:35 +0000	2,2338000000	+0,0111
Sat, 05 Nov 2016 13:08:11 +0000	2,2227000000	0
Sat, 05 Nov 2016 02:50:13 +0000	2,2227000000	-0,0172
Wed, 02 Nov 2016 02:09:10 +0000	2,2399000000	-0,0083
Thu, 27 Oct 2016 19:41:01 +0000	2,2482000000	-0,0005
Thu, 27 Oct 2016 16:20:33 +0000	2,2487000000	+0,0092
Tue, 25 Oct 2016 19:11:38 +0000	2,2395000000	+0,0022
Thu, 20 Oct 2016 05:20:23 +0000	2,2373000000	+0,0077
Thu, 13 Oct 2016 02:56:03 +0000	2,2296000000	+0,0095
Tue, 11 Oct 2016 17:39:43 +0000	2,2201000000	+0,0061
Mon, 10 Oct 2016 02:38:49 +0000	2,2140000000	+0,0201
Tue, 27 Sep 2016 01:37:37 +0000	2,1939000000	-0,0009
Wed, 21 Sep 2016 03:05:07 +0000	2,1948000000	-0,0064
Sun, 18 Sep 2016 16:56:56 +0000	2,2012000000	0
Wed, 14 Sep 2016 03:31:01 +0000	2,2012000000	+0,0101
Sun, 11 Sep 2016 07:51:26 +0000	2,1911000000	+0,0017
Fri, 09 Sep 2016 21:08:23 +0000	2,1894000000	+0,0099
Fri, 26 Aug 2016 11:45:13 +0000	2,1795000000	+0,0039
Tue, 23 Aug 2016 10:28:16 +0000	2,1756000000	+0,01
Mon, 15 Aug 2016 11:30:12 +0000	2,1656000000	-0,0048
Sun, 07 Aug 2016 23:26:46 +0000	2,1704000000	-0,013
Fri, 22 Jul 2016 02:53:49 +0000	2,1834000000	+0,0103
Mon, 18 Jul 2016 11:55:06 +0000	2,1731000000	-0,0129
Sun, 17 Jul 2016 01:45:20 +0000	2,1860000000	+0,0203
Fri, 15 Jul 2016 10:38:23 +0000	2,1657000000	-0,0031
Mon, 11 Jul 2016 05:30:27 +0000	2,1688000000	-0,0078
Thu, 07 Jul 2016 00:03:02 +0000	2,1766000000	+0,0047
Tue, 05 Jul 2016 02:09:22 +0000	2,1719000000	-0,0081
Wed, 29 Jun 2016 02:50:26 +0000	2,1800000000	+0,0102
Sun, 26 Jun 2016 20:51:39 +0000	2,1698000000	+0,0101
Wed, 22 Jun 2016 11:17:24 +0000	2,1597000000	-0,0086
Mon, 20 Jun 2016 03:41:54 +0000	2,1683000000	-0,0049
Sat, 18 Jun 2016 22:37:02 +0000	2,1732000000	0
Sat, 18 Jun 2016 14:24:57 +0000	2,1732000000	-0,0002
Thu, 09 Jun 2016 01:35:43 +0000	2,1734000000	-0,0062
Tue, 07 Jun 2016 16:08:50 +0000	2,1796000000	-0,0359
Thu, 02 Jun 2016 04:55:36 +0000	2,2155000000	-0,0091
Wed, 25 May 2016 10:33:59 +0000	2,2246000000	-0,0032
Sat, 21 May 2016 01:12:47 +0000	2,2278000000	+0,0015
Thu, 19 May 2016 13:14:24 +0000	2,2263000000	+0,0187
Sun, 15 May 2016 11:01:58 +0000	2,2076000000	-0,0001
Wed, 11 May 2016 09:50:33 +0000	2,2077000000	-0,0036
Mon, 09 May 2016 23:26:17 +0000	2,2113000000	+0,0051
Mon, 09 May 2016 16:17:06 +0000	2,2062000000	+0,0166
Fri, 06 May 2016 00:19:34 +0000	2,1896000000	+0,0253
Mon, 02 May 2016 09:43:52 +0000	2,1643000000	-0,0007
Mon, 02 May 2016 03:20:29 +0000	2,1650000000	+0,0026
Sun, 01 May 2016 21:31:16 +0000	2,1624000000	0
Sun, 01 May 2016 13:53:46 +0000	2,1624000000	-0,0078
Fri, 29 Apr 2016 18:48:15 +0000	2,1702000000	-0,0108
Tue, 26 Apr 2016 03:31:12 +0000	2,1810000000	-0,0035
Mon, 18 Apr 2016 11:42:42 +0000	2,1845000000	-0,0029
Sun, 17 Apr 2016 11:05:48 +0000	2,1874000000	0
Sat, 16 Apr 2016 19:35:07 +0000	2,1874000000	+0,0096
Wed, 13 Apr 2016 18:34:15 +0000	2,1778000000	+0,005
Mon, 11 Apr 2016 00:14:34 +0000	2,1728000000	-0,0039
Sun, 03 Apr 2016 21:10:29 +0000	2,1767000000	+0,0048
Fri, 01 Apr 2016 10:25:53 +0000	2,1719000000	-0,0332
Thu, 24 Mar 2016 02:58:14 +0000	2,2051000000	+0,0012
Wed, 23 Mar 2016 17:40:15 +0000	2,2039000000	+0,0121
Mon, 21 Mar 2016 22:05:05 +0000	2,1918000000	+0,0024
Sun, 20 Mar 2016 14:11:25 +0000	2,1894000000	0
Fri, 18 Mar 2016 22:10:06 +0000	2,1894000000	+0,0142
Thu, 17 Mar 2016 17:53:54 +0000	2,1752000000	-0,0488
Wed, 16 Mar 2016 09:22:19 +0000	2,2240000000	+0,0123
Mon, 14 Mar 2016 05:56:10 +0000	2,2117000000	-0,0013
Sun, 13 Mar 2016 16:30:11 +0000	2,2130000000	-0,0248
Fri, 04 Mar 2016 00:54:54 +0000	2,2378000000	-0,0213
Wed, 02 Mar 2016 13:24:44 +0000	2,2591000000	-0,0012
Wed, 02 Mar 2016 04:51:24 +0000	2,2603000000	-0,0091
Sat, 27 Feb 2016 07:55:39 +0000	2,2694000000	+0,007
Wed, 24 Feb 2016 20:48:56 +0000	2,2624000000	+0,0096
Sun, 14 Feb 2016 15:05:26 +0000	2,2528000000	0
Fri, 12 Feb 2016 21:39:25 +0000	2,2528000000	+0,0055
Wed, 10 Feb 2016 17:10:33 +0000	2,2473000000	-0,0183
Mon, 08 Feb 2016 07:08:41 +0000	2,2656000000	+0,0034
Thu, 04 Feb 2016 13:42:34 +0000	2,2622000000	-0,0507
Tue, 19 Jan 2016 07:16:08 +0000	2,3129000000	-0,0069
Sun, 17 Jan 2016 20:47:49 +0000	2,3198000000	+0,0247
Tue, 05 Jan 2016 10:12:23 +0000	2,2951000000	+0,0102
Sat, 02 Jan 2016 12:17:03 +0000	2,2849000000	0
Fri, 01 Jan 2016 12:58:20 +0000	2,2849000000	+0,0042
Wed, 30 Dec 2015 03:23:57 +0000	2,2807000000	+0,0162
Sat, 26 Dec 2015 13:49:33 +0000	2,2645000000	0
Fri, 25 Dec 2015 17:11:43 +0000	2,2645000000	-0,0009
Wed, 23 Dec 2015 04:11:23 +0000	2,2654000000	+0,0016
Tue, 22 Dec 2015 19:06:09 +0000	2,2638000000	-0,0141
Sun, 20 Dec 2015 00:30:19 +0000	2,2779000000	+0,0077
Tue, 15 Dec 2015 07:40:03 +0000	2,2702000000	-0,0042
Mon, 14 Dec 2015 13:41:43 +0000	2,2744000000	+0,0002
Mon, 14 Dec 2015 06:49:16 +0000	2,2742000000	-0,0027
Fri, 11 Dec 2015 15:07:47 +0000	2,2769000000	+0,0164
Thu, 10 Dec 2015 19:37:05 +0000	2,2605000000	-0,0029
Wed, 09 Dec 2015 07:57:12 +0000	2,2634000000	-0,0115
Wed, 02 Dec 2015 23:01:57 +0000	2,2749000000	-0,0007
Mon, 30 Nov 2015 06:45:43 +0000	2,2756000000	+0,0064
Fri, 27 Nov 2015 00:09:21 +0000	2,2692000000	+0,002
Thu, 26 Nov 2015 06:46:36 +0000	2,2672000000	-0,0279
Tue, 17 Nov 2015 22:23:34 +0000	2,2951000000	+0,0001
Sat, 14 Nov 2015 14:59:38 +0000	2,2950000000	+0,0069
Fri, 13 Nov 2015 05:11:35 +0000	2,2881000000	-0,0028
Mon, 09 Nov 2015 00:58:20 +0000	2,2909000000	+0,0012
Sun, 08 Nov 2015 08:05:23 +0000	2,2897000000	0
Sat, 07 Nov 2015 22:30:39 +0000	2,2897000000	+0,0369
Wed, 04 Nov 2015 13:57:14 +0000	2,2528000000	+0,0096
Tue, 27 Oct 2015 06:11:16 +0000	2,2432000000	-0,0038
Wed, 21 Oct 2015 22:18:55 +0000	2,2470000000	-0,0078
Mon, 12 Oct 2015 06:27:53 +0000	2,2548000000	-0,0309
Wed, 07 Oct 2015 06:20:07 +0000	2,2857000000	-0,0057
Wed, 30 Sep 2015 15:11:15 +0000	2,2914000000	-0,0057
Sun, 27 Sep 2015 23:06:33 +0000	2,2971000000	+0,0002
Sun, 27 Sep 2015 13:36:38 +0000	2,2969000000	-0,0004
Thu, 24 Sep 2015 02:14:28 +0000	2,2973000000	+0,0128
Tue, 22 Sep 2015 23:15:14 +0000	2,2845000000	+0,0336
Wed, 16 Sep 2015 22:02:59 +0000	2,2509000000	-0,0251
Sun, 13 Sep 2015 19:43:17 +0000	2,2760000000	-0,0054
Wed, 09 Sep 2015 02:02:41 +0000	2,2814000000	-0,0036
Fri, 04 Sep 2015 03:43:01 +0000	2,2850000000	+0,012
Mon, 24 Aug 2015 00:04:42 +0000	2,2730000000	+0,0058
Sun, 16 Aug 2015 03:37:10 +0000	2,2672000000	+0,0567
Sun, 26 Jul 2015 21:02:14 +0000	2,2105000000	+0,0026
Mon, 20 Jul 2015 08:47:57 +0000	2,2079000000	+0,0039
Sun, 19 Jul 2015 17:20:21 +0000	2,2040000000	+0,0065
Wed, 15 Jul 2015 07:29:12 +0000	2,1975000000	+0,0204
Sun, 12 Jul 2015 00:03:11 +0000	2,1771000000	+0,0037
Fri, 10 Jul 2015 05:09:49 +0000	2,1734000000	+0,0044
Sun, 05 Jul 2015 05:50:56 +0000	2,1690000000	-0,0052
Fri, 26 Jun 2015 18:52:52 +0000	2,1742000000	+0,0071
Thu, 25 Jun 2015 02:11:21 +0000	2,1671000000	+0,0023
Wed, 24 Jun 2015 07:15:23 +0000	2,1648000000	+0,0157
Wed, 17 Jun 2015 00:18:08 +0000	2,1491000000	-0,005
Sat, 13 Jun 2015 21:57:22 +0000	2,1541000000	-0,0106
Wed, 10 Jun 2015 06:23:12 +0000	2,1647000000	+0,0176
Sun, 07 Jun 2015 05:21:23 +0000	2,1471000000	0
Sat, 06 Jun 2015 09:25:13 +0000	2,1471000000	+0,0395
Tue, 02 Jun 2015 04:25:46 +0000	2,1076000000	+0,0164
Tue, 26 May 2015 08:21:12 +0000	2,0912000000	-0,0602
Sun, 17 May 2015 09:15:15 +0000	2,1514000000	+0,0897
Sat, 25 Apr 2015 23:32:16 +0000	2,0617000000	0
Sat, 25 Apr 2015 19:07:44 +0000	2,0617000000	-0,0003
Tue, 14 Apr 2015 17:38:31 +0000	2,0620000000	-0,0398
Sun, 05 Apr 2015 02:42:13 +0000	2,1018000000	-0,0369
Wed, 25 Mar 2015 12:18:37 +0000	2,1387000000	-0,0248
Thu, 26 Feb 2015 20:30:01 +0000	2,1635000000	-0,0335
Sun, 15 Feb 2015 19:50:34 +0000	2,1970000000	-0,0032
Mon, 19 Jan 2015 11:05:19 +0000	2,2002000000	-0,0521
Sun, 11 Jan 2015 19:24:21 +0000	2,2523000000	0
Sun, 11 Jan 2015 09:41:57 +0000	2,2523000000	-0,0414
Wed, 24 Dec 2014 04:26:45 +0000	2,2937000000	-0,0037
Thu, 18 Dec 2014 15:47:45 +0000	2,2974000000	-0,0326
Sun, 14 Dec 2014 03:44:10 +0000	2,3300000000	+0,02
Mon, 08 Dec 2014 09:11:41 +0000	2,3100000000	-0,2671
Wed, 03 Dec 2014 21:24:42 +0000	2,5771000000	+0,007
Mon, 01 Dec 2014 03:28:36 +0000	2,5701000000	+0,0071
Wed, 19 Nov 2014 15:21:09 +0000	2,5630000000	+0,0138
Sat, 15 Nov 2014 09:43:03 +0000	2,5492000000	+0,0139
Thu, 13 Nov 2014 15:45:25 +0000	2,5353000000	+0,0049
Wed, 12 Nov 2014 16:51:21 +0000	2,5304000000	-0,0093
Wed, 05 Nov 2014 21:38:28 +0000	2,5397000000	+0,2516
Mon, 03 Nov 2014 08:42:54 +0000	2,2881000000	-0,0067
Tue, 14 Oct 2014 13:46:00 +0000	2,2948000000	-0,047
Mon, 13 Oct 2014 15:29:17 +0000	2,3418000000	-0,0198
Sat, 04 Oct 2014 01:22:42 +0000	2,3616000000	+0,0171
Wed, 01 Oct 2014 23:49:57 +0000	2,3445000000	+0,0434
Fri, 26 Sep 2014 13:50:56 +0000	2,3011000000	-0,0311
Sun, 21 Sep 2014 08:18:23 +0000	2,3322000000	0
Sat, 20 Sep 2014 21:47:58 +0000	2,3322000000	+0,004
Mon, 15 Sep 2014 21:51:52 +0000	2,3282000000	-0,0013
Mon, 15 Sep 2014 01:40:44 +0000	2,3295000000	+0,005
Fri, 12 Sep 2014 09:10:42 +0000	2,3245000000	-0,0157
Tue, 02 Sep 2014 10:26:37 +0000	2,3402000000	-0,008
Mon, 25 Aug 2014 10:15:14 +0000	2,3482000000	-0,0068
Sun, 24 Aug 2014 09:40:48 +0000	2,3550000000	-0,0945
Sun, 17 Aug 2014 05:22:45 +0000	2,4495000000	-0,0014
Thu, 14 Aug 2014 18:37:28 +0000	2,4509000000	+0,0689
Thu, 07 Aug 2014 06:08:36 +0000	2,3820000000	+0,0067
Tue, 05 Aug 2014 20:06:59 +0000	2,3753000000	-0,0079
Sun, 03 Aug 2014 23:16:37 +0000	2,3832000000	-0,0654
Sat, 02 Aug 2014 14:42:51 +0000	2,4486000000	+0,0738
Mon, 28 Jul 2014 07:37:55 +0000	2,3748000000	-0,0597
Tue, 22 Jul 2014 15:19:47 +0000	2,4345000000	-0,0024
Sun, 20 Jul 2014 03:45:15 +0000	2,4369000000	+0,0297
Thu, 10 Jul 2014 10:09:08 +0000	2,4072000000	-0,0164
Thu, 03 Jul 2014 11:31:21 +0000	2,4236000000	+0,0081
Mon, 23 Jun 2014 16:28:26 +0000	2,4155000000	-0,0401
Sun, 15 Jun 2014 08:54:40 +0000	2,4556000000	+0,0203
Fri, 06 Jun 2014 14:56:17 +0000	2,4353000000	-0,0488
Thu, 29 May 2014 17:34:51 +0000	2,4841000000	0
Sun, 18 May 2014 08:00:43 +0000	2,4841000000	0
Mon, 12 May 2014 05:30:04 +0000	2,4841000000	0
Fri, 02 May 2014 04:39:43 +0000	2,4841000000	0
Thu, 24 Apr 2014 14:08:40 +0000	2,4841000000	0
Fri, 18 Apr 2014 17:44:09 +0000	2,4841000000	0
Mon, 14 Apr 2014 18:58:28 +0000	2,4841000000	0
Sun, 13 Apr 2014 11:29:35 +0000	2,4841000000	0
Tue, 08 Apr 2014 11:47:25 +0000	2,4841000000	0
Sun, 06 Apr 2014 09:17:33 +0000	2,4841000000	0
Wed, 02 Apr 2014 06:27:46 +0000	2,4841000000	0
Wed, 02 Apr 2014 01:09:02 +0000	2,4841000000	0
Mon, 31 Mar 2014 12:20:54 +0000	2,4841000000	0
Thu, 27 Mar 2014 03:37:22 +0000	2,4841000000	0
Wed, 26 Mar 2014 23:33:21 +0000	2,4841000000	0
Tue, 25 Mar 2014 12:07:01 +0000	2,4841000000	0
Sat, 22 Mar 2014 21:26:32 +0000	2,4841000000	0
Tue, 18 Mar 2014 15:59:08 +0000	2,4841000000	0
Tue, 18 Mar 2014 06:43:39 +0000	2,4841000000	0
Sun, 16 Mar 2014 23:26:41 +0000	2,4841000000	0
Mon, 24 Feb 2014 01:42:09 +0000	2,4841000000	0
Thu, 20 Feb 2014 08:48:15 +0000	2,4841000000	0
Tue, 18 Feb 2014 13:33:59 +0000	2,4841000000	0
Sat, 08 Feb 2014 07:43:23 +0000	2,4841000000	0
Fri, 07 Feb 2014 16:12:38 +0000	2,4841000000	0
Thu, 06 Feb 2014 23:34:05 +0000	2,4841000000	0
Fri, 17 Jan 2014 21:40:30 +0000	2,4841000000	+0,0471
Sun, 08 Dec 2013 19:33:57 +0000	2,4370000000	+0,03568476
Fri, 01 Nov 2013 05:37:29 +0000	2,4013152400	-0,02638643
Sat, 26 Oct 2013 22:04:42 +0000	2,4277016700	+0,01396963
Tue, 22 Oct 2013 15:07:59 +0000	2,4137320400	-0,00147593
Tue, 01 Oct 2013 19:21:28 +0000	2,4152079700	+0,00846333
Mon, 23 Sep 2013 10:08:07 +0000	2,4067446400	+0,00818198
Tue, 17 Sep 2013 11:47:28 +0000	2,3985626600	+0,00711924
Sat, 07 Sep 2013 20:04:24 +0000	2,3914434200	-0,04594931
Wed, 21 Aug 2013 22:42:02 +0000	2,4373927300	+0,04268232
Tue, 30 Jul 2013 12:46:43 +0000	2,3947104100	+0,04936672
Mon, 08 Jul 2013 22:44:10 +0000	2,3453436900	-0,00940591
Thu, 04 Jul 2013 20:20:40 +0000	2,3547496000	+0,00609749
Wed, 03 Jul 2013 18:27:40 +0000	2,3486521100	-0,00348185
Mon, 01 Jul 2013 06:56:25 +0000	2,3521339600	-0,04972168
Thu, 20 Jun 2013 06:50:05 +0000	2,4018556400	+0,07826133
Wed, 05 Jun 2013 17:24:26 +0000	2,3235943100	-0,01053362
Wed, 29 May 2013 16:59:41 +0000	2,3341279300	+0,02178865
Tue, 21 May 2013 07:06:52 +0000	2,3123392800	+0,01487892
Sun, 19 May 2013 00:03:12 +0000	2,2974603600	-0,00074084
Sun, 12 May 2013 08:47:36 +0000	2,2982012000	-0,00367257
Wed, 24 Apr 2013 03:03:18 +0000	2,3018737700	-0,00571881
Mon, 22 Apr 2013 02:08:39 +0000	2,3075925800	-0,00549237
Wed, 10 Apr 2013 14:24:36 +0000	2,3130849500	+0,01106371
Sun, 07 Apr 2013 14:18:30 +0000	2,3020212400	+0,02806526
Wed, 27 Mar 2013 21:14:13 +0000	2,2739559800	-0,03193378
Tue, 19 Mar 2013 01:53:14 +0000	2,3058897600	-0,01030912
Tue, 12 Mar 2013 13:32:21 +0000	2,3161988800	+0,00234537
Sun, 10 Mar 2013 17:16:07 +0000	2,3138535100	+0,00211373
Wed, 27 Feb 2013 06:12:48 +0000	2,3117397800	-0,05906233
Wed, 20 Feb 2013 10:34:24 +0000	2,3708021100	+0,00815694
Fri, 15 Feb 2013 19:08:56 +0000	2,3626451700	-0,01751865
Wed, 13 Feb 2013 09:28:40 +0000	2,3801638200	+0,00134335
Wed, 13 Feb 2013 06:22:59 +0000	2,3788204700	-0,00557507
Tue, 12 Feb 2013 07:43:01 +0000	2,3843955400	+0,0116928
Mon, 11 Feb 2013 20:33:56 +0000	2,3727027400	+5,018
Mon, 11 Feb 2013 16:53:22 +0000	2,3726525600	+0,02653405
Fri, 18 Jan 2013 03:48:52 +0000	2,3461185100	+0,01785776
Sun, 13 Jan 2013 22:45:47 +0000	2,3282607500	+0,05435203
Tue, 27 Nov 2012 20:11:46 +0000	2,2739087200	-0,00281701
Mon, 26 Nov 2012 14:48:08 +0000	2,2767257300	+0,032987
Sat, 17 Nov 2012 09:05:50 +0000	2,2437387300	-0,02735511
Fri, 26 Oct 2012 17:22:43 +0000	2,2710938400	-0,01267259
Sat, 20 Oct 2012 18:56:15 +0000	2,2837664300	-0,00093354
Mon, 24 Sep 2012 00:01:28 +0000	2,2846999700	0
Sun, 23 Sep 2012 02:47:46 +0000	2,2846999700	-0,00542966
Fri, 21 Sep 2012 10:59:11 +0000	2,2901296300	+0,02127142
Mon, 10 Sep 2012 18:30:03 +0000	2,2688582100	+0,07567662
Sat, 21 Jul 2012 01:51:31 +0000	2,1931815900	-0,11018595
Tue, 12 Jun 2012 01:21:53 +0000	2,3033675400	-0,07421175
Sun, 18 Mar 2012 19:07:43 +0000	2,3775792900	-0,04639092
Tue, 27 Dec 2011 01:34:37 +0000	2,4239702100	-0,00863736
Fri, 16 Dec 2011 21:28:13 +0000	2,4326075700	+0,04772253
Mon, 12 Sep 2011 06:06:34 +0000	2,3848850400	-0,02293785
Mon, 12 Sep 2011 03:02:36 +0000	2,4078228900	-0,04316265
Sun, 10 Jul 2011 10:03:40 +0000	2,4509855400	0

Please note that LVL to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 03:09:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Brunei dollar exchange chart

Note: The Latvian lats to Brunei dollar chart allow you to see for free currency exchange rate graph history for the LVL/BND currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Brunei dollar pair for a period of 2493 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.