The exchange rate as of today for LVL/BOB is LVL per BOB, which means that with 100 Latvian lati you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for LVL/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or BOB currencies.

LVL to BOB exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 10:00:29 +0000	11,0547000000	0
Sun, 22 Oct 2017 08:39:20 +0000	11,0547000000	0
Sat, 21 Oct 2017 22:43:58 +0000	11,0547000000	0
Wed, 18 Oct 2017 00:56:54 +0000	11,0547000000	0
Mon, 16 Oct 2017 13:14:51 +0000	11,0547000000	0
Mon, 16 Oct 2017 04:24:17 +0000	11,0547000000	0
Thu, 12 Oct 2017 01:13:02 +0000	11,0547000000	0
Tue, 10 Oct 2017 11:30:19 +0000	11,0547000000	+0,0161
Mon, 09 Oct 2017 05:34:05 +0000	11,0386000000	-0,0161
Sat, 07 Oct 2017 12:23:08 +0000	11,0547000000	-0,0484
Fri, 29 Sep 2017 07:59:32 +0000	11,1031000000	0
Wed, 27 Sep 2017 18:30:15 +0000	11,1031000000	0
Wed, 27 Sep 2017 13:24:18 +0000	11,1031000000	0
Wed, 27 Sep 2017 03:59:46 +0000	11,1031000000	+0,0162
Sat, 23 Sep 2017 05:42:41 +0000	11,0869000000	-0,0162
Fri, 15 Sep 2017 10:55:04 +0000	11,1031000000	-0,0322
Fri, 08 Sep 2017 17:16:51 +0000	11,1353000000	0
Fri, 08 Sep 2017 08:06:08 +0000	11,1353000000	0
Thu, 07 Sep 2017 19:32:34 +0000	11,1353000000	0
Thu, 24 Aug 2017 19:24:42 +0000	11,1353000000	0
Thu, 24 Aug 2017 09:50:03 +0000	11,1353000000	0
Tue, 22 Aug 2017 04:18:56 +0000	11,1353000000	0
Mon, 21 Aug 2017 22:18:43 +0000	11,1353000000	0
Sun, 20 Aug 2017 14:17:20 +0000	11,1353000000	0
Tue, 15 Aug 2017 19:29:51 +0000	11,1353000000	0
Sat, 12 Aug 2017 10:14:44 +0000	11,1353000000	0
Thu, 10 Aug 2017 13:44:18 +0000	11,1353000000	0
Tue, 08 Aug 2017 08:56:52 +0000	11,1353000000	0
Sun, 06 Aug 2017 05:03:11 +0000	11,1353000000	0
Sat, 05 Aug 2017 20:55:53 +0000	11,1353000000	0
Wed, 02 Aug 2017 18:35:13 +0000	11,1353000000	0
Wed, 02 Aug 2017 05:49:30 +0000	11,1353000000	0
Tue, 01 Aug 2017 01:22:09 +0000	11,1353000000	0
Mon, 31 Jul 2017 12:55:27 +0000	11,1353000000	0
Sun, 30 Jul 2017 09:02:01 +0000	11,1353000000	0
Wed, 26 Jul 2017 20:51:15 +0000	11,1353000000	0
Wed, 26 Jul 2017 11:46:54 +0000	11,1353000000	0
Sun, 23 Jul 2017 18:13:16 +0000	11,1353000000	0
Sun, 23 Jul 2017 12:12:27 +0000	11,1353000000	0
Sat, 22 Jul 2017 07:59:47 +0000	11,1353000000	0
Mon, 17 Jul 2017 15:14:50 +0000	11,1353000000	0
Mon, 17 Jul 2017 09:18:19 +0000	11,1353000000	0
Sat, 15 Jul 2017 16:00:26 +0000	11,1353000000	0
Sat, 15 Jul 2017 04:42:26 +0000	11,1353000000	0
Fri, 14 Jul 2017 19:43:08 +0000	11,1353000000	0
Fri, 14 Jul 2017 13:08:39 +0000	11,1353000000	0
Sun, 09 Jul 2017 15:10:38 +0000	11,1353000000	0
Thu, 06 Jul 2017 00:08:44 +0000	11,1353000000	0
Sun, 02 Jul 2017 16:14:08 +0000	11,1353000000	0
Tue, 27 Jun 2017 11:17:25 +0000	11,1353000000	0
Sat, 24 Jun 2017 14:51:59 +0000	11,1353000000	0
Sat, 24 Jun 2017 03:15:00 +0000	11,1353000000	0
Tue, 20 Jun 2017 22:07:00 +0000	11,1353000000	0
Mon, 19 Jun 2017 17:30:34 +0000	11,1353000000	0
Mon, 19 Jun 2017 03:26:34 +0000	11,1353000000	0
Mon, 12 Jun 2017 03:52:42 +0000	11,1353000000	0
Sat, 10 Jun 2017 23:19:04 +0000	11,1353000000	0
Wed, 07 Jun 2017 03:55:55 +0000	11,1353000000	0
Mon, 05 Jun 2017 23:44:17 +0000	11,1353000000	0
Mon, 05 Jun 2017 14:03:38 +0000	11,1353000000	0
Fri, 02 Jun 2017 16:27:19 +0000	11,1353000000	0
Fri, 02 Jun 2017 08:55:45 +0000	11,1353000000	0
Tue, 30 May 2017 05:52:17 +0000	11,1353000000	0
Sun, 28 May 2017 20:00:20 +0000	11,1353000000	0
Sun, 28 May 2017 02:32:53 +0000	11,1353000000	0
Sat, 27 May 2017 05:43:41 +0000	11,1353000000	0
Fri, 26 May 2017 19:55:56 +0000	11,1353000000	0
Tue, 23 May 2017 05:00:11 +0000	11,1353000000	0
Fri, 19 May 2017 04:03:46 +0000	11,1353000000	0
Wed, 17 May 2017 03:12:04 +0000	11,1353000000	0
Tue, 16 May 2017 03:38:48 +0000	11,1353000000	0
Mon, 15 May 2017 08:21:57 +0000	11,1353000000	0
Mon, 08 May 2017 00:45:21 +0000	11,1353000000	0
Fri, 05 May 2017 05:32:26 +0000	11,1353000000	0
Sun, 30 Apr 2017 20:45:08 +0000	11,1353000000	0
Sat, 29 Apr 2017 22:27:01 +0000	11,1353000000	0
Wed, 26 Apr 2017 12:40:26 +0000	11,1353000000	0
Tue, 25 Apr 2017 12:29:34 +0000	11,1353000000	0
Sat, 22 Apr 2017 11:37:25 +0000	11,1353000000	0
Fri, 21 Apr 2017 03:15:22 +0000	11,1353000000	0
Wed, 19 Apr 2017 08:58:20 +0000	11,1353000000	0
Tue, 18 Apr 2017 04:02:38 +0000	11,1353000000	0
Mon, 17 Apr 2017 19:07:07 +0000	11,1353000000	0
Sat, 15 Apr 2017 01:38:19 +0000	11,1353000000	0
Thu, 13 Apr 2017 12:44:12 +0000	11,1353000000	0
Tue, 11 Apr 2017 13:25:14 +0000	11,1353000000	0
Tue, 11 Apr 2017 06:53:59 +0000	11,1353000000	0
Mon, 10 Apr 2017 22:10:43 +0000	11,1353000000	0
Fri, 07 Apr 2017 14:41:52 +0000	11,1353000000	0
Fri, 07 Apr 2017 01:50:20 +0000	11,1353000000	0
Wed, 05 Apr 2017 16:28:12 +0000	11,1353000000	0
Wed, 05 Apr 2017 09:12:28 +0000	11,1353000000	0
Tue, 04 Apr 2017 15:45:43 +0000	11,1353000000	0
Sat, 01 Apr 2017 15:06:14 +0000	11,1353000000	0
Sat, 01 Apr 2017 09:38:03 +0000	11,1353000000	0
Thu, 30 Mar 2017 05:08:53 +0000	11,1353000000	0
Wed, 29 Mar 2017 17:26:35 +0000	11,1353000000	0
Fri, 24 Mar 2017 01:36:28 +0000	11,1353000000	0
Thu, 23 Mar 2017 11:14:38 +0000	11,1353000000	0
Tue, 21 Mar 2017 02:25:56 +0000	11,1353000000	0
Sun, 19 Mar 2017 16:44:50 +0000	11,1353000000	0
Sat, 18 Mar 2017 21:36:42 +0000	11,1353000000	0
Wed, 15 Mar 2017 19:06:18 +0000	11,1353000000	0
Fri, 10 Mar 2017 03:35:41 +0000	11,1353000000	0
Thu, 09 Mar 2017 14:51:18 +0000	11,1353000000	-0,0322
Tue, 07 Mar 2017 15:54:20 +0000	11,1675000000	0
Sat, 04 Mar 2017 23:20:30 +0000	11,1675000000	+0,0322
Fri, 03 Mar 2017 06:12:39 +0000	11,1353000000	-0,0564
Wed, 01 Mar 2017 22:30:07 +0000	11,1917000000	+0,0242
Wed, 01 Mar 2017 08:01:43 +0000	11,1675000000	0
Tue, 28 Feb 2017 16:21:14 +0000	11,1675000000	0
Tue, 28 Feb 2017 12:56:28 +0000	11,1675000000	0
Tue, 28 Feb 2017 04:58:08 +0000	11,1675000000	+0,0322
Sat, 25 Feb 2017 06:05:41 +0000	11,1353000000	0
Fri, 24 Feb 2017 05:49:15 +0000	11,1353000000	-0,0483
Tue, 21 Feb 2017 17:30:14 +0000	11,1836000000	+0,0161
Thu, 16 Feb 2017 21:37:35 +0000	11,1675000000	0
Thu, 16 Feb 2017 00:14:32 +0000	11,1675000000	0
Sun, 12 Feb 2017 13:50:13 +0000	11,1675000000	0
Fri, 10 Feb 2017 20:57:12 +0000	11,1675000000	-0,0081
Sun, 29 Jan 2017 18:26:34 +0000	11,1756000000	0
Sun, 29 Jan 2017 07:55:26 +0000	11,1756000000	0
Sat, 28 Jan 2017 22:21:07 +0000	11,1756000000	+0,0081
Thu, 26 Jan 2017 18:50:10 +0000	11,1675000000	0
Thu, 26 Jan 2017 03:57:41 +0000	11,1675000000	0
Wed, 25 Jan 2017 09:37:48 +0000	11,1675000000	0
Sat, 21 Jan 2017 21:24:20 +0000	11,1675000000	+0,0322
Tue, 10 Jan 2017 11:28:02 +0000	11,1353000000	-0,0564
Mon, 09 Jan 2017 19:23:25 +0000	11,1917000000	0
Mon, 09 Jan 2017 02:26:04 +0000	11,1917000000	+0,0242
Thu, 05 Jan 2017 10:32:59 +0000	11,1675000000	0
Thu, 05 Jan 2017 07:25:06 +0000	11,1675000000	0
Wed, 04 Jan 2017 08:00:50 +0000	11,1675000000	0
Sun, 01 Jan 2017 12:58:28 +0000	11,1675000000	0
Sat, 31 Dec 2016 15:16:28 +0000	11,1675000000	-0,0081
Thu, 29 Dec 2016 22:18:30 +0000	11,1756000000	+0,0161
Wed, 28 Dec 2016 03:31:14 +0000	11,1595000000	-0,008
Sun, 25 Dec 2016 04:28:38 +0000	11,1675000000	-0,0081
Sun, 18 Dec 2016 20:08:36 +0000	11,1756000000	-0,0241
Fri, 16 Dec 2016 04:52:03 +0000	11,1997000000	+0,0322
Sun, 11 Dec 2016 14:46:20 +0000	11,1675000000	-0,0081
Mon, 05 Dec 2016 18:58:07 +0000	11,1756000000	+0,0081
Mon, 28 Nov 2016 09:09:39 +0000	11,1675000000	0
Sun, 27 Nov 2016 14:12:26 +0000	11,1675000000	0
Sun, 27 Nov 2016 07:02:10 +0000	11,1675000000	0
Sat, 26 Nov 2016 10:48:41 +0000	11,1675000000	0
Fri, 25 Nov 2016 01:20:14 +0000	11,1675000000	-0,0242
Wed, 23 Nov 2016 15:00:25 +0000	11,1917000000	+0,0242
Wed, 23 Nov 2016 09:54:07 +0000	11,1675000000	+0,008
Sat, 19 Nov 2016 16:54:11 +0000	11,1595000000	-0,0322
Thu, 17 Nov 2016 02:35:05 +0000	11,1917000000	0
Tue, 15 Nov 2016 19:29:54 +0000	11,1917000000	0
Tue, 08 Nov 2016 06:22:42 +0000	11,1917000000	+0,0242
Sat, 05 Nov 2016 17:47:06 +0000	11,1675000000	-0,0081
Fri, 04 Nov 2016 20:03:43 +0000	11,1756000000	-0,0161
Mon, 31 Oct 2016 00:57:41 +0000	11,1917000000	0
Sat, 29 Oct 2016 08:34:57 +0000	11,1917000000	+0,0161
Tue, 25 Oct 2016 20:14:43 +0000	11,1756000000	-0,0161
Sun, 23 Oct 2016 06:37:00 +0000	11,1917000000	+0,0242
Thu, 20 Oct 2016 05:17:45 +0000	11,1675000000	-0,0081
Tue, 18 Oct 2016 18:27:45 +0000	11,1756000000	-0,0161
Thu, 13 Oct 2016 20:22:10 +0000	11,1917000000	+0,0242
Thu, 13 Oct 2016 02:56:15 +0000	11,1675000000	-0,0081
Mon, 10 Oct 2016 16:24:05 +0000	11,1756000000	-0,0161
Fri, 07 Oct 2016 01:24:53 +0000	11,1917000000	+0,0242
Mon, 03 Oct 2016 20:48:24 +0000	11,1675000000	-0,0242
Sun, 18 Sep 2016 16:57:09 +0000	11,1917000000	+0,0242
Wed, 14 Sep 2016 03:31:03 +0000	11,1675000000	0
Fri, 09 Sep 2016 11:33:18 +0000	11,1675000000	0
Thu, 08 Sep 2016 07:17:14 +0000	11,1675000000	0
Tue, 06 Sep 2016 08:01:07 +0000	11,1675000000	-0,0242
Sun, 04 Sep 2016 13:40:31 +0000	11,1917000000	+0,0242
Thu, 01 Sep 2016 12:35:33 +0000	11,1675000000	0
Fri, 26 Aug 2016 11:45:15 +0000	11,1675000000	0
Mon, 15 Aug 2016 11:30:20 +0000	11,1675000000	0
Thu, 11 Aug 2016 02:39:31 +0000	11,1675000000	-0,0081
Mon, 08 Aug 2016 19:51:35 +0000	11,1756000000	+0,0323
Mon, 01 Aug 2016 19:44:35 +0000	11,1433000000	-0,0242
Fri, 29 Jul 2016 06:45:49 +0000	11,1675000000	0
Mon, 25 Jul 2016 09:00:36 +0000	11,1675000000	-0,0081
Wed, 20 Jul 2016 18:26:45 +0000	11,1756000000	+0,0725
Mon, 18 Jul 2016 11:55:26 +0000	11,1031000000	0
Fri, 15 Jul 2016 10:38:30 +0000	11,1031000000	+0,0081
Wed, 06 Jul 2016 01:37:42 +0000	11,0950000000	0
Sun, 03 Jul 2016 20:25:30 +0000	11,0950000000	-0,0081
Thu, 30 Jun 2016 08:47:50 +0000	11,1031000000	+0,0081
Tue, 28 Jun 2016 21:30:11 +0000	11,0950000000	0
Wed, 22 Jun 2016 05:39:47 +0000	11,0950000000	0
Sat, 18 Jun 2016 22:37:13 +0000	11,0950000000	0
Thu, 16 Jun 2016 19:59:19 +0000	11,0950000000	+0,0161
Wed, 15 Jun 2016 15:15:46 +0000	11,0789000000	-0,0161
Wed, 15 Jun 2016 00:12:39 +0000	11,0950000000	-0,0161
Wed, 01 Jun 2016 13:16:09 +0000	11,1111000000	+0,0161
Wed, 25 May 2016 23:53:55 +0000	11,0950000000	+0,0161
Mon, 23 May 2016 16:58:09 +0000	11,0789000000	-0,0161
Sat, 21 May 2016 01:12:49 +0000	11,0950000000	-0,0081
Thu, 19 May 2016 13:14:34 +0000	11,1031000000	-0,008
Sat, 14 May 2016 14:47:40 +0000	11,1111000000	+0,008
Thu, 12 May 2016 06:44:00 +0000	11,1031000000	-0,008
Mon, 09 May 2016 16:17:08 +0000	11,1111000000	-0,0322
Mon, 02 May 2016 03:20:31 +0000	11,1433000000	0
Wed, 27 Apr 2016 04:52:45 +0000	11,1433000000	0
Tue, 26 Apr 2016 19:24:56 +0000	11,1433000000	0
Mon, 25 Apr 2016 09:45:41 +0000	11,1433000000	+0,008
Wed, 20 Apr 2016 23:37:29 +0000	11,1353000000	0
Wed, 20 Apr 2016 03:01:51 +0000	11,1353000000	0
Sun, 17 Apr 2016 23:20:16 +0000	11,1353000000	+0,0161
Fri, 15 Apr 2016 17:14:59 +0000	11,1192000000	-0,0161
Wed, 13 Apr 2016 18:34:23 +0000	11,1353000000	-0,004
Mon, 11 Apr 2016 00:14:43 +0000	11,1393000000	0
Wed, 06 Apr 2016 21:32:57 +0000	11,1393000000	+0,149
Sun, 03 Apr 2016 21:10:31 +0000	10,9903000000	0
Fri, 01 Apr 2016 05:17:25 +0000	10,9903000000	-0,0161
Wed, 30 Mar 2016 04:39:09 +0000	11,0064000000	0
Tue, 29 Mar 2016 16:38:03 +0000	11,0064000000	0
Mon, 28 Mar 2016 23:05:24 +0000	11,0064000000	0
Thu, 24 Mar 2016 02:58:17 +0000	11,0064000000	0
Wed, 23 Mar 2016 18:37:43 +0000	11,0064000000	0
Sat, 19 Mar 2016 01:12:09 +0000	11,0064000000	0
Fri, 18 Mar 2016 07:40:16 +0000	11,0064000000	0
Thu, 17 Mar 2016 21:17:15 +0000	11,0064000000	0
Thu, 17 Mar 2016 09:02:03 +0000	11,0064000000	0
Wed, 16 Mar 2016 13:53:18 +0000	11,0064000000	-0,0161
Mon, 14 Mar 2016 11:17:38 +0000	11,0225000000	0
Sun, 13 Mar 2016 16:30:16 +0000	11,0225000000	0
Sat, 12 Mar 2016 15:25:34 +0000	11,0225000000	0
Fri, 11 Mar 2016 23:58:36 +0000	11,0225000000	0
Thu, 10 Mar 2016 02:09:39 +0000	11,0225000000	-0,0161
Sat, 05 Mar 2016 08:39:07 +0000	11,0386000000	0
Wed, 02 Mar 2016 13:24:45 +0000	11,0386000000	-0,0322
Thu, 25 Feb 2016 07:55:38 +0000	11,0708000000	-0,0645
Wed, 24 Feb 2016 15:01:59 +0000	11,1353000000	0
Wed, 24 Feb 2016 00:19:47 +0000	11,1353000000	+0,0322
Mon, 22 Feb 2016 13:35:30 +0000	11,1031000000	0
Mon, 22 Feb 2016 08:43:05 +0000	11,1031000000	0
Wed, 17 Feb 2016 13:02:04 +0000	11,1031000000	-0,0322
Wed, 10 Feb 2016 08:19:48 +0000	11,1353000000	0
Mon, 08 Feb 2016 16:49:28 +0000	11,1353000000	0
Sun, 07 Feb 2016 17:40:56 +0000	11,1353000000	0
Sun, 07 Feb 2016 00:59:33 +0000	11,1353000000	0
Sat, 06 Feb 2016 04:25:35 +0000	11,1353000000	+0,0161
Thu, 21 Jan 2016 18:42:22 +0000	11,1192000000	0
Wed, 20 Jan 2016 22:27:49 +0000	11,1192000000	-0,0161
Wed, 20 Jan 2016 00:14:49 +0000	11,1353000000	0
Tue, 19 Jan 2016 13:03:51 +0000	11,1353000000	0
Mon, 18 Jan 2016 00:35:02 +0000	11,1353000000	0
Sun, 17 Jan 2016 20:47:57 +0000	11,1353000000	0
Fri, 08 Jan 2016 21:06:18 +0000	11,1353000000	+0,0161
Mon, 04 Jan 2016 18:26:56 +0000	11,1192000000	0
Mon, 04 Jan 2016 05:22:01 +0000	11,1192000000	0
Sat, 02 Jan 2016 23:23:33 +0000	11,1192000000	0
Fri, 01 Jan 2016 17:25:05 +0000	11,1192000000	-0,0161
Tue, 29 Dec 2015 23:05:03 +0000	11,1353000000	+0,0161
Tue, 29 Dec 2015 02:40:48 +0000	11,1192000000	-0,0161
Tue, 22 Dec 2015 19:42:03 +0000	11,1353000000	0
Thu, 17 Dec 2015 02:01:00 +0000	11,1353000000	0
Wed, 16 Dec 2015 02:57:30 +0000	11,1353000000	0
Tue, 15 Dec 2015 18:04:31 +0000	11,1353000000	+0,0161
Mon, 14 Dec 2015 16:07:21 +0000	11,1192000000	-0,0161
Thu, 10 Dec 2015 12:38:09 +0000	11,1353000000	+0,0161
Wed, 09 Dec 2015 07:57:14 +0000	11,1192000000	0
Tue, 08 Dec 2015 22:31:21 +0000	11,1192000000	-0,0161
Tue, 08 Dec 2015 13:25:06 +0000	11,1353000000	0
Sun, 06 Dec 2015 07:09:43 +0000	11,1353000000	0
Fri, 04 Dec 2015 05:53:24 +0000	11,1353000000	+0,0161
Thu, 03 Dec 2015 04:21:41 +0000	11,1192000000	0
Wed, 02 Dec 2015 19:58:34 +0000	11,1192000000	-0,0161
Tue, 01 Dec 2015 19:35:05 +0000	11,1353000000	+0,0161
Mon, 30 Nov 2015 10:03:17 +0000	11,1192000000	0
Mon, 30 Nov 2015 04:28:34 +0000	11,1192000000	0
Sun, 29 Nov 2015 00:28:59 +0000	11,1192000000	0
Sat, 28 Nov 2015 07:34:25 +0000	11,1192000000	0
Fri, 27 Nov 2015 17:58:40 +0000	11,1192000000	-0,0161
Fri, 27 Nov 2015 12:26:56 +0000	11,1353000000	0
Thu, 26 Nov 2015 15:49:03 +0000	11,1353000000	+0,0161
Thu, 26 Nov 2015 06:46:38 +0000	11,1192000000	-0,0161
Wed, 25 Nov 2015 01:12:51 +0000	11,1353000000	0
Sun, 22 Nov 2015 06:48:36 +0000	11,1353000000	0
Thu, 19 Nov 2015 22:11:24 +0000	11,1353000000	0
Tue, 17 Nov 2015 22:23:36 +0000	11,1353000000	+0,0161
Tue, 17 Nov 2015 14:53:25 +0000	11,1192000000	0
Sun, 15 Nov 2015 20:28:26 +0000	11,1192000000	0
Sat, 14 Nov 2015 19:06:39 +0000	11,1192000000	-0,0161
Mon, 09 Nov 2015 18:53:05 +0000	11,1353000000	0
Sun, 08 Nov 2015 23:22:36 +0000	11,1353000000	0
Sat, 07 Nov 2015 17:47:40 +0000	11,1353000000	0
Sat, 07 Nov 2015 03:21:40 +0000	11,1353000000	+0,0161
Fri, 30 Oct 2015 14:41:38 +0000	11,1192000000	0
Tue, 27 Oct 2015 06:11:18 +0000	11,1192000000	-0,0161
Sat, 24 Oct 2015 19:05:35 +0000	11,1353000000	0
Fri, 23 Oct 2015 21:32:41 +0000	11,1353000000	+0,0161
Fri, 23 Oct 2015 02:04:55 +0000	11,1192000000	0
Thu, 22 Oct 2015 19:03:14 +0000	11,1192000000	-0,0161
Tue, 20 Oct 2015 13:52:08 +0000	11,1353000000	0
Tue, 20 Oct 2015 09:48:45 +0000	11,1353000000	0
Sun, 18 Oct 2015 11:40:45 +0000	11,1353000000	0
Tue, 13 Oct 2015 12:15:58 +0000	11,1353000000	0
Mon, 12 Oct 2015 14:48:25 +0000	11,1353000000	0
Sun, 11 Oct 2015 18:49:29 +0000	11,1353000000	0
Tue, 06 Oct 2015 10:28:22 +0000	11,1353000000	0
Mon, 05 Oct 2015 08:53:31 +0000	11,1353000000	0
Sun, 04 Oct 2015 23:12:19 +0000	11,1353000000	+0,0161
Thu, 01 Oct 2015 20:44:16 +0000	11,1192000000	0
Wed, 30 Sep 2015 07:55:28 +0000	11,1192000000	0
Tue, 29 Sep 2015 17:11:13 +0000	11,1192000000	0
Mon, 28 Sep 2015 20:43:40 +0000	11,1192000000	0
Sun, 27 Sep 2015 13:34:33 +0000	11,1192000000	0
Thu, 24 Sep 2015 04:47:21 +0000	11,1192000000	-0,0161
Fri, 18 Sep 2015 01:11:37 +0000	11,1353000000	0
Wed, 16 Sep 2015 18:42:58 +0000	11,1353000000	0
Sun, 13 Sep 2015 04:38:14 +0000	11,1353000000	+0,0161
Sun, 06 Sep 2015 12:45:51 +0000	11,1192000000	0
Wed, 02 Sep 2015 03:08:24 +0000	11,1192000000	-0,0161
Mon, 31 Aug 2015 14:43:23 +0000	11,1353000000	+0,0484
Tue, 25 Aug 2015 15:12:14 +0000	11,0869000000	-0,0162
Sat, 22 Aug 2015 03:16:20 +0000	11,1031000000	0
Wed, 19 Aug 2015 00:47:36 +0000	11,1031000000	0
Sat, 15 Aug 2015 01:09:43 +0000	11,1031000000	+0,0162
Fri, 14 Aug 2015 07:49:12 +0000	11,0869000000	-0,0162
Wed, 05 Aug 2015 05:24:06 +0000	11,1031000000	-0,0322
Fri, 31 Jul 2015 12:11:51 +0000	11,1353000000	+0,0161
Sat, 25 Jul 2015 20:53:31 +0000	11,1192000000	0
Fri, 24 Jul 2015 06:49:56 +0000	11,1192000000	0
Thu, 16 Jul 2015 08:29:00 +0000	11,1192000000	+0,0161
Thu, 16 Jul 2015 00:26:52 +0000	11,1031000000	-0,0161
Sun, 05 Jul 2015 05:50:59 +0000	11,1192000000	0
Sun, 28 Jun 2015 10:28:13 +0000	11,1192000000	0
Sat, 27 Jun 2015 09:11:25 +0000	11,1192000000	0
Thu, 25 Jun 2015 15:58:28 +0000	11,1192000000	0
Wed, 24 Jun 2015 12:49:10 +0000	11,1192000000	0
Tue, 23 Jun 2015 13:08:24 +0000	11,1192000000	-0,0063
Sat, 20 Jun 2015 02:20:34 +0000	11,1255000000	+0,0036
Fri, 19 Jun 2015 14:31:00 +0000	11,1219000000	-0,0749
Thu, 18 Jun 2015 14:25:57 +0000	11,1968000000	+0,1364
Sat, 13 Jun 2015 21:57:20 +0000	11,0604000000	0
Sat, 13 Jun 2015 11:14:27 +0000	11,0604000000	+0,0336
Fri, 12 Jun 2015 05:41:15 +0000	11,0268000000	+0,0829
Mon, 08 Jun 2015 11:53:09 +0000	10,9439000000	+0,0543
Fri, 05 Jun 2015 14:59:55 +0000	10,8896000000	-0,1645
Fri, 05 Jun 2015 09:53:36 +0000	11,0541000000	+0,078
Wed, 03 Jun 2015 05:14:43 +0000	10,9761000000	+0,1674
Sun, 31 May 2015 20:05:39 +0000	10,8087000000	+0,1154
Wed, 27 May 2015 15:09:57 +0000	10,6933000000	-0,1349
Mon, 25 May 2015 02:21:55 +0000	10,8282000000	-0,168
Fri, 22 May 2015 11:25:21 +0000	10,9962000000	-0,1131
Mon, 18 May 2015 18:33:39 +0000	11,1093000000	-0,1294
Sun, 17 May 2015 02:23:41 +0000	11,2387000000	+0,0701
Fri, 15 May 2015 09:58:36 +0000	11,1686000000	+0,4908
Sat, 25 Apr 2015 19:07:07 +0000	10,6778000000	+0,1515
Wed, 22 Apr 2015 22:43:20 +0000	10,5263000000	-0,0955
Sat, 18 Apr 2015 09:51:02 +0000	10,6218000000	+0,179
Wed, 15 Apr 2015 17:52:38 +0000	10,4428000000	+0,015
Sat, 11 Apr 2015 13:25:09 +0000	10,4278000000	-0,2812
Mon, 23 Mar 2015 13:51:19 +0000	10,7090000000	+0,2804
Tue, 17 Mar 2015 10:50:11 +0000	10,4286000000	+0,0595
Mon, 16 Mar 2015 14:08:37 +0000	10,3691000000	-0,0517
Thu, 12 Mar 2015 09:05:22 +0000	10,4208000000	-0,7695
Wed, 18 Feb 2015 20:34:02 +0000	11,1903000000	+0,0044
Sun, 15 Feb 2015 19:50:28 +0000	11,1859000000	+0,0908
Tue, 10 Feb 2015 10:38:56 +0000	11,0951000000	-0,0285
Mon, 09 Feb 2015 01:07:26 +0000	11,1236000000	-0,0045
Sat, 07 Feb 2015 14:32:57 +0000	11,1281000000	-0,5907
Tue, 06 Jan 2015 16:52:28 +0000	11,7188000000	-0,5341
Sat, 13 Dec 2014 04:28:58 +0000	12,2529000000	+0,0778
Thu, 11 Dec 2014 16:42:50 +0000	12,1751000000	-0,0723
Thu, 11 Dec 2014 03:10:19 +0000	12,2474000000	+0,168
Sun, 07 Dec 2014 10:59:24 +0000	12,0794000000	-1,4884
Mon, 01 Dec 2014 13:46:30 +0000	13,5678000000	0
Mon, 01 Dec 2014 01:13:54 +0000	13,5678000000	0
Sun, 23 Nov 2014 23:15:56 +0000	13,5678000000	0
Sun, 23 Nov 2014 04:06:36 +0000	13,5678000000	0
Sat, 22 Nov 2014 11:06:47 +0000	13,5678000000	0
Sat, 15 Nov 2014 14:13:01 +0000	13,5678000000	0
Thu, 13 Nov 2014 15:45:27 +0000	13,5678000000	0
Tue, 11 Nov 2014 05:30:19 +0000	13,5678000000	0
Tue, 28 Oct 2014 00:46:14 +0000	13,5678000000	0
Sun, 26 Oct 2014 19:46:06 +0000	13,5678000000	+0,8351
Mon, 13 Oct 2014 15:32:14 +0000	12,7327000000	+0,007
Sat, 11 Oct 2014 06:08:06 +0000	12,7257000000	0
Thu, 09 Oct 2014 21:11:11 +0000	12,7257000000	0
Sat, 04 Oct 2014 16:38:38 +0000	12,7257000000	+0,2279
Fri, 26 Sep 2014 13:50:59 +0000	12,4978000000	-0,2209
Sun, 21 Sep 2014 08:19:59 +0000	12,7187000000	0
Sat, 20 Sep 2014 21:02:09 +0000	12,7187000000	-0,1996
Wed, 03 Sep 2014 00:38:00 +0000	12,9183000000	-0,0061
Sun, 31 Aug 2014 13:17:06 +0000	12,9244000000	-0,0583
Mon, 25 Aug 2014 10:15:16 +0000	12,9827000000	-0,0871
Fri, 22 Aug 2014 08:08:03 +0000	13,0698000000	+0,0172
Thu, 21 Aug 2014 08:59:45 +0000	13,0526000000	-0,0856
Tue, 19 Aug 2014 03:52:02 +0000	13,1382000000	-0,4509
Sun, 17 Aug 2014 05:06:30 +0000	13,5891000000	0
Fri, 15 Aug 2014 05:31:38 +0000	13,5891000000	0
Tue, 12 Aug 2014 17:17:06 +0000	13,5891000000	+0,4334
Tue, 05 Aug 2014 20:06:51 +0000	13,1557000000	-0,4121
Sun, 20 Jul 2014 03:45:29 +0000	13,5678000000	0
Sat, 19 Jul 2014 15:02:05 +0000	13,5678000000	+0,1659
Thu, 10 Jul 2014 10:24:44 +0000	13,4019000000	+0,013
Tue, 08 Jul 2014 21:44:00 +0000	13,3889000000	-0,1735
Fri, 20 Jun 2014 08:32:13 +0000	13,5624000000	+0,1851
Sat, 07 Jun 2014 03:59:40 +0000	13,3773000000	0
Fri, 06 Jun 2014 14:56:19 +0000	13,3773000000	-0,2197
Fri, 30 May 2014 04:22:38 +0000	13,5970000000	0
Sat, 24 May 2014 07:00:27 +0000	13,5970000000	0
Fri, 09 May 2014 17:16:30 +0000	13,5970000000	0
Sun, 27 Apr 2014 11:04:42 +0000	13,5970000000	0
Thu, 24 Apr 2014 15:49:43 +0000	13,5970000000	0
Wed, 16 Apr 2014 16:24:33 +0000	13,5970000000	0
Mon, 14 Apr 2014 07:46:49 +0000	13,5970000000	0
Sat, 12 Apr 2014 05:40:40 +0000	13,5970000000	0
Fri, 11 Apr 2014 08:39:55 +0000	13,5970000000	0
Wed, 09 Apr 2014 22:31:15 +0000	13,5970000000	0
Tue, 08 Apr 2014 14:59:09 +0000	13,5970000000	0
Sun, 06 Apr 2014 21:20:33 +0000	13,5970000000	0
Wed, 02 Apr 2014 16:45:31 +0000	13,5970000000	0
Wed, 02 Apr 2014 10:43:46 +0000	13,5970000000	0
Wed, 02 Apr 2014 01:09:00 +0000	13,5970000000	0
Sat, 29 Mar 2014 21:10:05 +0000	13,5970000000	0
Tue, 25 Mar 2014 06:04:43 +0000	13,5970000000	0
Sat, 22 Mar 2014 22:19:02 +0000	13,5970000000	0
Fri, 21 Mar 2014 23:20:45 +0000	13,5970000000	0
Tue, 18 Mar 2014 15:59:10 +0000	13,5970000000	0
Mon, 17 Mar 2014 01:12:09 +0000	13,5970000000	0
Sun, 16 Mar 2014 10:34:24 +0000	13,5970000000	0
Mon, 24 Feb 2014 14:56:19 +0000	13,5970000000	0
Thu, 20 Feb 2014 04:34:40 +0000	13,5970000000	0
Fri, 07 Feb 2014 23:07:43 +0000	13,5970000000	0
Wed, 29 Jan 2014 06:02:58 +0000	13,5970000000	+0,156
Fri, 06 Dec 2013 00:41:12 +0000	13,4410000000	+0,0728633
Fri, 01 Nov 2013 01:31:03 +0000	13,3681367000	-0,2074862
Sat, 26 Oct 2013 22:04:42 +0000	13,5756229000	+0,2461684
Sat, 12 Oct 2013 07:12:50 +0000	13,3294545000	-0,0025775
Sun, 06 Oct 2013 00:29:47 +0000	13,3320320000	+0,0307979
Wed, 02 Oct 2013 02:53:09 +0000	13,3012341000	0
Tue, 01 Oct 2013 07:49:01 +0000	13,3012341000	0
Fri, 27 Sep 2013 17:11:46 +0000	13,3012341000	0
Sat, 21 Sep 2013 10:04:55 +0000	13,3012341000	+0,2091723
Sat, 14 Sep 2013 23:14:01 +0000	13,0920618000	+0,0960281
Mon, 02 Sep 2013 04:11:41 +0000	12,9960337000	-0,1358366
Thu, 22 Aug 2013 19:56:14 +0000	13,1318703000	-0,0375419
Wed, 21 Aug 2013 22:43:36 +0000	13,1694122000	+0,2414627
Wed, 24 Jul 2013 17:09:15 +0000	12,9279495000	0
Mon, 22 Jul 2013 18:31:38 +0000	12,9279495000	-0,0145317
Sun, 23 Jun 2013 01:50:15 +0000	12,9424812000	-0,2194061
Tue, 18 Jun 2013 07:57:31 +0000	13,1618873000	+0,2781975
Wed, 29 May 2013 14:52:22 +0000	12,8836898000	-0,0118539
Sat, 18 May 2013 23:50:42 +0000	12,8955437000	-0,1763674
Tue, 07 May 2013 05:18:46 +0000	13,0719111000	+0,0324447
Sun, 28 Apr 2013 14:55:47 +0000	13,0394664000	-0,0145668
Tue, 16 Apr 2013 16:11:49 +0000	13,0540332000	-0,0488108
Wed, 10 Apr 2013 14:24:36 +0000	13,1028440000	+0,2546039
Tue, 26 Mar 2013 09:22:53 +0000	12,8482401000	-0,0354497
Wed, 20 Mar 2013 16:14:25 +0000	12,8836898000	-0,1194927
Fri, 08 Mar 2013 03:24:52 +0000	13,0031825000	0
Thu, 07 Mar 2013 19:51:16 +0000	13,0031825000	-0,121736
Wed, 06 Mar 2013 06:44:41 +0000	13,1249185000	+0,014728
Thu, 28 Feb 2013 02:20:27 +0000	13,1101905000	-0,0988132
Sat, 23 Feb 2013 05:56:36 +0000	13,2090037000	-0,2278676
Wed, 20 Feb 2013 10:34:23 +0000	13,4368713000	+0,0257057
Wed, 20 Feb 2013 02:13:06 +0000	13,4111656000	+0,0102557
Sun, 17 Feb 2013 02:25:13 +0000	13,4009099000	0
Fri, 15 Feb 2013 19:09:02 +0000	13,4009099000	-0,0669457
Wed, 13 Feb 2013 09:28:35 +0000	13,4678556000	+0,0284046
Tue, 12 Feb 2013 07:43:22 +0000	13,4394510000	+0,0154431
Mon, 11 Feb 2013 20:33:56 +0000	13,4240079000	+0,0051383
Mon, 11 Feb 2013 16:53:28 +0000	13,4188696000	+0,0741099
Thu, 17 Jan 2013 00:58:37 +0000	13,3447597000	-0,0025937
Sun, 13 Jan 2013 22:45:47 +0000	13,3473534000	+0,2884622
Sun, 25 Nov 2012 06:57:12 +0000	13,0588912000	0
Sat, 24 Nov 2012 18:26:51 +0000	13,0588912000	+0,0653334
Fri, 23 Nov 2012 21:09:22 +0000	12,9935578000	-0,0289514
Wed, 24 Oct 2012 19:34:32 +0000	13,0225092000	-0,0558698
Sat, 22 Sep 2012 05:44:54 +0000	13,0783790000	+0,0194878
Fri, 21 Sep 2012 02:38:58 +0000	13,0588912000	-0,093093
Thu, 20 Sep 2012 01:16:43 +0000	13,1519842000	+0,667564
Sat, 02 Jun 2012 19:07:46 +0000	12,4844202000	0
Sat, 02 Jun 2012 11:26:42 +0000	12,4844202000	-0,4266206
Wed, 25 Jan 2012 02:51:48 +0000	12,9110408000	-0,7430709
Mon, 12 Sep 2011 06:12:06 +0000	13,6541117000	-0,3462949
Mon, 12 Sep 2011 03:08:56 +0000	14,0004066000	-0,0815966
Sun, 10 Jul 2011 09:25:03 +0000	14,0820032000	0

Please note that LVL to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 10:00:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Bolivian boliviano exchange chart

Note: The Latvian lats to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the LVL/BOB currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Bolivian boliviano pair for a period of 2298 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.