The exchange rate as of today for LVL/BRL is LVL per BRL, which means that with 100 Latvian lati you can buy Brazil reais.

Below you will find information about historical currency exchange rates for LVL/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or BRL currencies.

LVL to BRL exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 07:21:52 +0000	5,0473000000	-0,1671
Sun, 29 Oct 2017 16:46:59 +0000	5,2144000000	+0,005
Wed, 25 Oct 2017 23:37:12 +0000	5,2094000000	-0,0076
Tue, 24 Oct 2017 02:12:31 +0000	5,2170000000	+0,073
Sun, 22 Oct 2017 08:39:24 +0000	5,1440000000	+0,059
Sun, 08 Oct 2017 18:04:55 +0000	5,0850000000	0
Sun, 08 Oct 2017 01:28:23 +0000	5,0850000000	-0,001
Fri, 06 Oct 2017 20:40:48 +0000	5,0860000000	-0,0124
Mon, 02 Oct 2017 04:37:37 +0000	5,0984000000	+0,063
Sun, 24 Sep 2017 18:06:52 +0000	5,0354000000	-0,0077
Wed, 20 Sep 2017 20:09:57 +0000	5,0431000000	+0,0031
Wed, 20 Sep 2017 15:00:34 +0000	5,0400000000	+0,0045
Tue, 12 Sep 2017 21:40:43 +0000	5,0355000000	+0,0601
Sat, 09 Sep 2017 02:48:06 +0000	4,9754000000	-0,0045
Fri, 08 Sep 2017 16:28:11 +0000	4,9799000000	-0,0829
Sun, 03 Sep 2017 16:48:55 +0000	5,0628000000	0
Sun, 03 Sep 2017 12:59:30 +0000	5,0628000000	-0,0283
Sun, 27 Aug 2017 02:06:23 +0000	5,0911000000	0
Fri, 25 Aug 2017 21:47:17 +0000	5,0911000000	+0,019
Thu, 24 Aug 2017 21:30:12 +0000	5,0721000000	-0,0231
Wed, 23 Aug 2017 07:58:44 +0000	5,0952000000	+0,0149
Thu, 17 Aug 2017 03:23:53 +0000	5,0803000000	-0,0353
Tue, 15 Aug 2017 20:26:22 +0000	5,1156000000	-0,0285
Sat, 12 Aug 2017 14:53:00 +0000	5,1441000000	+0,0372
Fri, 11 Aug 2017 15:13:37 +0000	5,1069000000	+0,0221
Thu, 10 Aug 2017 09:58:39 +0000	5,0848000000	+0,0093
Wed, 09 Aug 2017 18:56:07 +0000	5,0755000000	+0,0097
Wed, 09 Aug 2017 14:52:55 +0000	5,0658000000	+0,0211
Sun, 06 Aug 2017 02:55:37 +0000	5,0447000000	+0,0287
Fri, 04 Aug 2017 00:51:46 +0000	5,0160000000	-0,0211
Wed, 02 Aug 2017 06:00:24 +0000	5,0371000000	-0,0105
Mon, 31 Jul 2017 03:29:25 +0000	5,0476000000	0
Sun, 30 Jul 2017 23:45:25 +0000	5,0476000000	-0,043
Wed, 26 Jul 2017 17:12:01 +0000	5,0906000000	+0,0283
Mon, 24 Jul 2017 05:34:18 +0000	5,0623000000	0
Sat, 22 Jul 2017 17:10:43 +0000	5,0623000000	+0,0253
Fri, 21 Jul 2017 15:07:18 +0000	5,0370000000	-0,0113
Thu, 20 Jul 2017 17:47:41 +0000	5,0483000000	-0,0452
Tue, 18 Jul 2017 18:31:26 +0000	5,0935000000	-0,0297
Sun, 16 Jul 2017 17:33:23 +0000	5,1232000000	0
Sun, 16 Jul 2017 11:11:58 +0000	5,1232000000	-0,1205
Wed, 12 Jul 2017 06:12:19 +0000	5,2437000000	-0,0421
Mon, 10 Jul 2017 06:00:17 +0000	5,2858000000	-0,047
Wed, 05 Jul 2017 01:30:13 +0000	5,3328000000	+0,0088
Fri, 30 Jun 2017 10:42:21 +0000	5,3240000000	-0,0035
Thu, 29 Jun 2017 17:35:20 +0000	5,3275000000	+0,0283
Thu, 29 Jun 2017 12:43:42 +0000	5,2992000000	+0,0107
Wed, 28 Jun 2017 19:47:24 +0000	5,2885000000	-0,097
Sun, 25 Jun 2017 03:43:51 +0000	5,3855000000	+0,0971
Tue, 20 Jun 2017 04:02:39 +0000	5,2884000000	-0,0224
Mon, 19 Jun 2017 16:51:30 +0000	5,3108000000	+0,005
Sun, 18 Jun 2017 03:45:41 +0000	5,3058000000	+0,0302
Fri, 16 Jun 2017 04:50:01 +0000	5,2756000000	0
Thu, 15 Jun 2017 16:33:22 +0000	5,2756000000	+10
Wed, 14 Jun 2017 23:00:13 +0000	5,2755000000	-0,0673
Wed, 14 Jun 2017 06:29:39 +0000	5,3428000000	-0,0031
Tue, 13 Jun 2017 01:47:07 +0000	5,3459000000	+0,0346
Sun, 11 Jun 2017 15:37:41 +0000	5,3113000000	0
Sat, 10 Jun 2017 23:19:08 +0000	5,3113000000	+0,0004
Sat, 10 Jun 2017 16:30:22 +0000	5,3109000000	+0,0412
Mon, 29 May 2017 19:18:38 +0000	5,2697000000	+0,0166
Sun, 28 May 2017 21:41:59 +0000	5,2531000000	-0,0155
Wed, 24 May 2017 01:40:54 +0000	5,2686000000	+0,2376
Sat, 13 May 2017 00:03:02 +0000	5,0310000000	-0,0403
Thu, 11 May 2017 18:16:43 +0000	5,0713000000	-0,0308
Thu, 11 May 2017 10:55:45 +0000	5,1021000000	-0,0011
Thu, 11 May 2017 00:38:59 +0000	5,1032000000	+0,0743
Mon, 24 Apr 2017 12:07:18 +0000	5,0289000000	-0,0429
Mon, 24 Apr 2017 02:52:09 +0000	5,0718000000	-0,0003
Sun, 23 Apr 2017 04:45:15 +0000	5,0721000000	+0,0656
Wed, 19 Apr 2017 08:58:33 +0000	5,0065000000	-0,0576
Fri, 07 Apr 2017 01:52:33 +0000	5,0641000000	+0,0347
Thu, 06 Apr 2017 08:56:04 +0000	5,0294000000	0
Thu, 06 Apr 2017 02:44:09 +0000	5,0294000000	+0,0406
Wed, 05 Apr 2017 09:12:31 +0000	4,9888000000	0
Wed, 05 Apr 2017 00:53:36 +0000	4,9888000000	-0,0419
Sat, 01 Apr 2017 14:30:58 +0000	5,0307000000	+0,0492
Mon, 20 Mar 2017 10:31:46 +0000	4,9815000000	-0,0004
Sun, 19 Mar 2017 23:11:12 +0000	4,9819000000	0
Sun, 19 Mar 2017 06:13:38 +0000	4,9819000000	-0,0457
Thu, 16 Mar 2017 15:57:58 +0000	5,0276000000	+0,0275
Thu, 16 Mar 2017 06:52:06 +0000	5,0001000000	0
Wed, 15 Mar 2017 23:34:15 +0000	5,0001000000	-0,1445
Fri, 10 Mar 2017 03:26:45 +0000	5,1446000000	+0,1195
Tue, 07 Mar 2017 15:54:22 +0000	5,0251000000	+0,0068
Sat, 04 Mar 2017 16:31:38 +0000	5,0183000000	+0,0408
Thu, 02 Mar 2017 01:32:51 +0000	4,9775000000	-0,0314
Wed, 01 Mar 2017 06:55:14 +0000	5,0089000000	-0,0068
Tue, 28 Feb 2017 16:21:16 +0000	5,0157000000	+0,0043
Sun, 26 Feb 2017 17:31:19 +0000	5,0114000000	+0,0057
Fri, 24 Feb 2017 18:14:50 +0000	5,0057000000	+0,073
Fri, 24 Feb 2017 01:19:12 +0000	4,9327000000	-0,0548
Tue, 21 Feb 2017 17:30:26 +0000	4,9875000000	+0,0148
Tue, 21 Feb 2017 10:42:52 +0000	4,9727000000	+0,059
Thu, 16 Feb 2017 14:32:39 +0000	4,9137000000	-0,0561
Tue, 14 Feb 2017 22:16:28 +0000	4,9698000000	-0,0661
Wed, 08 Feb 2017 12:23:28 +0000	5,0359000000	-0,0238
Sun, 29 Jan 2017 18:26:36 +0000	5,0597000000	-0,0003
Sun, 29 Jan 2017 07:55:28 +0000	5,0600000000	+0,0003
Sat, 28 Jan 2017 00:58:47 +0000	5,0597000000	-0,0367
Tue, 24 Jan 2017 09:34:07 +0000	5,0964000000	-0,0096
Sat, 21 Jan 2017 14:09:18 +0000	5,1060000000	-0,0085
Fri, 20 Jan 2017 21:15:11 +0000	5,1145000000	-0,0446
Thu, 19 Jan 2017 20:01:40 +0000	5,1591000000	-0,0311
Sun, 15 Jan 2017 08:42:14 +0000	5,1902000000	+0,0564
Tue, 10 Jan 2017 14:49:04 +0000	5,1338000000	-0,0131
Mon, 09 Jan 2017 18:48:18 +0000	5,1469000000	-0,0488
Mon, 09 Jan 2017 08:52:57 +0000	5,1957000000	+0,0059
Fri, 06 Jan 2017 20:13:39 +0000	5,1898000000	+0,0345
Fri, 06 Jan 2017 09:16:37 +0000	5,1553000000	-0,0277
Thu, 05 Jan 2017 00:54:37 +0000	5,1830000000	-0,0622
Tue, 03 Jan 2017 17:43:25 +0000	5,2452000000	-0,0446
Tue, 03 Jan 2017 11:33:56 +0000	5,2898000000	-0,0045
Tue, 03 Jan 2017 00:32:53 +0000	5,2943000000	+0,0206
Mon, 02 Jan 2017 17:23:14 +0000	5,2737000000	+0,0316
Sun, 01 Jan 2017 08:57:06 +0000	5,2421000000	-0,0008
Sat, 31 Dec 2016 02:55:24 +0000	5,2429000000	-0,0274
Sun, 25 Dec 2016 04:28:41 +0000	5,2703000000	-0,1955
Sun, 18 Dec 2016 20:56:42 +0000	5,4658000000	+0,0005
Sun, 18 Dec 2016 12:15:52 +0000	5,4653000000	-0,0005
Sat, 17 Dec 2016 16:40:12 +0000	5,4658000000	+0,0363
Fri, 16 Dec 2016 00:59:55 +0000	5,4295000000	-0,0057
Thu, 15 Dec 2016 18:01:12 +0000	5,4352000000	+0,0057
Thu, 15 Dec 2016 10:51:05 +0000	5,4295000000	+0,0983
Wed, 14 Dec 2016 14:11:14 +0000	5,3312000000	-0,1107
Sun, 11 Dec 2016 14:46:22 +0000	5,4419000000	0
Sun, 11 Dec 2016 10:45:03 +0000	5,4419000000	-0,0017
Sat, 10 Dec 2016 02:52:13 +0000	5,4436000000	+0,0215
Fri, 09 Dec 2016 17:58:03 +0000	5,4221000000	-0,1541
Mon, 05 Dec 2016 13:55:07 +0000	5,5762000000	-0,0245
Mon, 05 Dec 2016 06:31:59 +0000	5,6007000000	+0,1323
Mon, 28 Nov 2016 22:54:00 +0000	5,4684000000	-0,0441
Sun, 27 Nov 2016 14:12:31 +0000	5,5125000000	0
Sun, 27 Nov 2016 07:02:14 +0000	5,5125000000	+0,0448
Fri, 25 Nov 2016 01:55:51 +0000	5,4677000000	+0,0005
Thu, 24 Nov 2016 14:48:21 +0000	5,4672000000	-0,0614
Thu, 24 Nov 2016 07:31:46 +0000	5,5286000000	+0,1231
Wed, 23 Nov 2016 09:12:33 +0000	5,4055000000	+0,0016
Tue, 22 Nov 2016 21:29:27 +0000	5,4039000000	-0,0587
Mon, 21 Nov 2016 22:56:53 +0000	5,4626000000	-0,0461
Thu, 17 Nov 2016 22:24:00 +0000	5,5087000000	-0,0348
Tue, 15 Nov 2016 16:20:23 +0000	5,5435000000	+0,0793
Fri, 11 Nov 2016 10:22:06 +0000	5,4642000000	+0,3056
Tue, 08 Nov 2016 06:22:45 +0000	5,1586000000	-0,0518
Sat, 05 Nov 2016 00:37:21 +0000	5,2104000000	-0,0411
Fri, 04 Nov 2016 05:28:37 +0000	5,2515000000	-0,0009
Fri, 04 Nov 2016 00:27:20 +0000	5,2524000000	+0,0061
Wed, 02 Nov 2016 22:49:11 +0000	5,2463000000	+0,2324
Wed, 26 Oct 2016 03:17:16 +0000	5,0139000000	-0,007
Tue, 25 Oct 2016 20:14:46 +0000	5,0209000000	-0,0738
Fri, 21 Oct 2016 18:15:06 +0000	5,0947000000	-0,0192
Wed, 19 Oct 2016 17:17:04 +0000	5,1139000000	-0,0404
Mon, 17 Oct 2016 18:19:26 +0000	5,1543000000	-0,0024
Sun, 16 Oct 2016 20:41:51 +0000	5,1567000000	-0,0036
Thu, 13 Oct 2016 02:56:31 +0000	5,1603000000	-0,039
Thu, 06 Oct 2016 21:27:07 +0000	5,1993000000	+0,0115
Thu, 29 Sep 2016 01:15:35 +0000	5,1878000000	-0,0725
Mon, 19 Sep 2016 09:10:19 +0000	5,2603000000	+0,0037
Sun, 18 Sep 2016 16:57:22 +0000	5,2566000000	0
Sun, 18 Sep 2016 09:51:22 +0000	5,2566000000	-0,0845
Wed, 14 Sep 2016 03:31:05 +0000	5,3411000000	+0,1067
Tue, 13 Sep 2016 04:28:46 +0000	5,2344000000	-0,0396
Mon, 12 Sep 2016 00:32:24 +0000	5,2740000000	+0,0696
Fri, 26 Aug 2016 11:45:17 +0000	5,2044000000	+0,0617
Mon, 15 Aug 2016 11:30:29 +0000	5,1427000000	-0,1532
Mon, 25 Jul 2016 23:53:24 +0000	5,2959000000	+0,0083
Mon, 18 Jul 2016 11:55:47 +0000	5,2876000000	+0,05
Fri, 15 Jul 2016 10:38:38 +0000	5,2376000000	-0,0256
Thu, 14 Jul 2016 10:15:52 +0000	5,2632000000	-0,0358
Sun, 10 Jul 2016 22:33:52 +0000	5,2990000000	+0,0857
Sat, 02 Jul 2016 14:22:09 +0000	5,2133000000	0
Sat, 02 Jul 2016 06:44:20 +0000	5,2133000000	+0,0115
Fri, 01 Jul 2016 19:38:48 +0000	5,2018000000	-0,1207
Wed, 29 Jun 2016 06:52:43 +0000	5,3225000000	-0,0162
Tue, 28 Jun 2016 16:05:04 +0000	5,3387000000	-0,0973
Mon, 27 Jun 2016 05:16:50 +0000	5,4360000000	+0,0007
Sat, 25 Jun 2016 05:45:55 +0000	5,4353000000	+0,0098
Fri, 24 Jun 2016 18:29:04 +0000	5,4255000000	-0,0795
Sat, 18 Jun 2016 22:37:24 +0000	5,5050000000	0
Sat, 18 Jun 2016 04:52:44 +0000	5,5050000000	-0,0057
Mon, 13 Jun 2016 05:38:32 +0000	5,5107000000	-0,0004
Fri, 10 Jun 2016 21:52:08 +0000	5,5111000000	+0,0372
Thu, 09 Jun 2016 15:53:30 +0000	5,4739000000	+0,0531
Wed, 08 Jun 2016 22:56:53 +0000	5,4208000000	-0,1759
Tue, 07 Jun 2016 14:18:26 +0000	5,5967000000	-0,1571
Tue, 31 May 2016 03:08:35 +0000	5,7538000000	-0,0698
Sat, 28 May 2016 02:05:08 +0000	5,8236000000	+0,0498
Thu, 26 May 2016 03:12:01 +0000	5,7738000000	+0,0096
Mon, 23 May 2016 15:54:55 +0000	5,7642000000	+0,007
Sat, 21 May 2016 08:12:06 +0000	5,7572000000	0
Sat, 21 May 2016 01:12:52 +0000	5,7572000000	-0,031
Thu, 19 May 2016 13:14:43 +0000	5,7882000000	+0,1506
Tue, 17 May 2016 09:19:02 +0000	5,6376000000	+0,0384
Fri, 13 May 2016 03:26:04 +0000	5,5992000000	+0,0006
Wed, 11 May 2016 11:43:33 +0000	5,5986000000	-0,1469
Mon, 09 May 2016 16:17:11 +0000	5,7455000000	+0,0567
Thu, 05 May 2016 14:12:56 +0000	5,6888000000	-0,0264
Wed, 04 May 2016 14:53:14 +0000	5,7152000000	-0,0221
Wed, 04 May 2016 08:45:56 +0000	5,7373000000	+0,1987
Mon, 02 May 2016 03:20:33 +0000	5,5386000000	+0,0011
Sat, 30 Apr 2016 08:42:50 +0000	5,5375000000	0
Sat, 30 Apr 2016 01:08:18 +0000	5,5375000000	-0,1421
Thu, 28 Apr 2016 09:24:11 +0000	5,6796000000	-0,0366
Mon, 25 Apr 2016 13:01:36 +0000	5,7162000000	-0,0327
Mon, 25 Apr 2016 08:32:42 +0000	5,7489000000	-0,0006
Mon, 25 Apr 2016 03:59:41 +0000	5,7495000000	-0,0006
Sun, 24 Apr 2016 16:17:44 +0000	5,7501000000	+0,0658
Thu, 21 Apr 2016 06:43:37 +0000	5,6843000000	-0,0115
Sat, 16 Apr 2016 03:48:41 +0000	5,6958000000	+0,0597
Thu, 14 Apr 2016 06:58:09 +0000	5,6361000000	+0,0121
Wed, 13 Apr 2016 18:34:35 +0000	5,6240000000	+0,0051
Wed, 13 Apr 2016 05:41:34 +0000	5,6189000000	-0,0355
Tue, 12 Apr 2016 18:23:09 +0000	5,6544000000	-0,1305
Mon, 11 Apr 2016 00:14:54 +0000	5,7849000000	+0,0006
Sat, 09 Apr 2016 21:53:11 +0000	5,7843000000	-0,1294
Wed, 06 Apr 2016 18:07:35 +0000	5,9137000000	+0,0782
Tue, 05 Apr 2016 04:17:31 +0000	5,8355000000	+0,1092
Sun, 03 Apr 2016 21:10:34 +0000	5,7263000000	-0,062
Fri, 01 Apr 2016 06:12:35 +0000	5,7883000000	-0,0706
Wed, 30 Mar 2016 05:22:44 +0000	5,8589000000	-0,0033
Wed, 30 Mar 2016 00:20:52 +0000	5,8622000000	-0,0827
Sun, 27 Mar 2016 07:03:45 +0000	5,9449000000	-0,024
Thu, 24 Mar 2016 12:44:27 +0000	5,9689000000	+0,0294
Thu, 24 Mar 2016 02:58:19 +0000	5,9395000000	+0,004
Wed, 23 Mar 2016 22:22:42 +0000	5,9355000000	+0,1622
Tue, 22 Mar 2016 21:44:34 +0000	5,7733000000	-0,0633
Tue, 22 Mar 2016 11:46:16 +0000	5,8366000000	+0,0118
Mon, 21 Mar 2016 20:36:58 +0000	5,8248000000	-0,0152
Mon, 21 Mar 2016 10:18:34 +0000	5,8400000000	-0,0007
Fri, 18 Mar 2016 01:21:32 +0000	5,8407000000	-0,1933
Wed, 16 Mar 2016 22:14:39 +0000	6,0340000000	-0,0325
Wed, 16 Mar 2016 00:48:02 +0000	6,0665000000	+0,0895
Tue, 15 Mar 2016 14:00:32 +0000	5,9770000000	+0,0768
Tue, 15 Mar 2016 03:56:47 +0000	5,9002000000	+0,1267
Sun, 13 Mar 2016 16:30:24 +0000	5,7735000000	0
Sun, 13 Mar 2016 00:25:41 +0000	5,7735000000	0
Sat, 12 Mar 2016 15:27:45 +0000	5,7735000000	-0,06
Thu, 10 Mar 2016 23:45:19 +0000	5,8335000000	-0,2177
Fri, 04 Mar 2016 19:04:16 +0000	6,0512000000	-0,2684
Wed, 02 Mar 2016 13:24:48 +0000	6,3196000000	+0,0009
Wed, 02 Mar 2016 08:29:34 +0000	6,3187000000	-0,1635
Mon, 22 Feb 2016 05:39:24 +0000	6,4822000000	0
Sun, 21 Feb 2016 21:58:26 +0000	6,4822000000	0
Sun, 21 Feb 2016 05:23:39 +0000	6,4822000000	-0,0081
Thu, 18 Feb 2016 22:35:34 +0000	6,4903000000	+0,0716
Thu, 18 Feb 2016 02:43:31 +0000	6,4187000000	-0,0162
Mon, 15 Feb 2016 15:37:50 +0000	6,4349000000	+0,1022
Thu, 11 Feb 2016 00:54:52 +0000	6,3327000000	-0,0412
Wed, 03 Feb 2016 13:46:13 +0000	6,3739000000	-0,1785
Thu, 28 Jan 2016 16:09:10 +0000	6,5524000000	-0,1411
Fri, 22 Jan 2016 08:56:59 +0000	6,6935000000	+0,1558
Tue, 19 Jan 2016 09:14:47 +0000	6,5377000000	+0,0141
Mon, 18 Jan 2016 00:31:34 +0000	6,5236000000	0
Sun, 17 Jan 2016 20:47:59 +0000	6,5236000000	+0,0643
Fri, 15 Jan 2016 08:01:12 +0000	6,4593000000	-0,0744
Mon, 11 Jan 2016 20:25:07 +0000	6,5337000000	+0,0456
Mon, 11 Jan 2016 00:46:10 +0000	6,4881000000	0
Sat, 09 Jan 2016 14:29:32 +0000	6,4881000000	-0,0282
Fri, 08 Jan 2016 04:13:24 +0000	6,5163000000	-0,0093
Thu, 07 Jan 2016 14:11:21 +0000	6,5256000000	+0,014
Tue, 05 Jan 2016 01:11:37 +0000	6,5116000000	+0,1317
Sun, 03 Jan 2016 14:02:29 +0000	6,3799000000	10
Fri, 01 Jan 2016 17:42:33 +0000	6,3800000000	-0,0016
Fri, 01 Jan 2016 00:27:47 +0000	6,3816000000	+0,0259
Thu, 24 Dec 2015 10:25:07 +0000	6,3557000000	+0,0024
Wed, 23 Dec 2015 21:35:00 +0000	6,3533000000	-0,0661
Sat, 19 Dec 2015 00:35:51 +0000	6,4194000000	+0,1203
Wed, 16 Dec 2015 02:08:23 +0000	6,2991000000	+0,0517
Tue, 15 Dec 2015 19:24:22 +0000	6,2474000000	-0,0083
Tue, 15 Dec 2015 12:15:24 +0000	6,2557000000	+0,0158
Sun, 13 Dec 2015 04:20:14 +0000	6,2399000000	+0,0892
Wed, 09 Dec 2015 07:57:17 +0000	6,1507000000	-0,0017
Tue, 08 Dec 2015 23:18:17 +0000	6,1524000000	+0,1043
Sat, 05 Dec 2015 04:09:05 +0000	6,0481000000	+0,0143
Fri, 04 Dec 2015 16:14:07 +0000	6,0338000000	-0,0234
Fri, 04 Dec 2015 06:18:37 +0000	6,0572000000	-0,0534
Thu, 03 Dec 2015 15:06:24 +0000	6,1106000000	-0,1023
Tue, 01 Dec 2015 23:08:40 +0000	6,2129000000	-0,0435
Tue, 01 Dec 2015 12:18:57 +0000	6,2564000000	+0,0592
Sun, 29 Nov 2015 05:37:32 +0000	6,1972000000	0
Sat, 28 Nov 2015 17:51:59 +0000	6,1972000000	+0,1831
Fri, 27 Nov 2015 14:14:07 +0000	6,0141000000	-0,0273
Thu, 26 Nov 2015 16:58:47 +0000	6,0414000000	+0,0084
Thu, 26 Nov 2015 06:46:40 +0000	6,0330000000	+0,072
Wed, 25 Nov 2015 08:40:58 +0000	5,9610000000	-0,0086
Mon, 23 Nov 2015 00:49:38 +0000	5,9696000000	-0,0965
Fri, 20 Nov 2015 00:57:25 +0000	6,0661000000	-0,0738
Tue, 17 Nov 2015 22:23:38 +0000	6,1399000000	-0,0131
Tue, 17 Nov 2015 11:06:19 +0000	6,1530000000	-0,0485
Mon, 16 Nov 2015 06:49:47 +0000	6,2015000000	+0,162
Wed, 11 Nov 2015 02:56:29 +0000	6,0395000000	-0,0698
Tue, 10 Nov 2015 15:10:53 +0000	6,1093000000	-0,092
Fri, 30 Oct 2015 07:27:28 +0000	6,2013000000	-0,0891
Tue, 27 Oct 2015 06:11:20 +0000	6,2904000000	+0,0185
Tue, 13 Oct 2015 23:09:07 +0000	6,2719000000	+0,2043
Mon, 12 Oct 2015 20:07:07 +0000	6,0676000000	-0,095
Thu, 08 Oct 2015 15:53:57 +0000	6,1626000000	+0,0322
Wed, 07 Oct 2015 13:38:03 +0000	6,1304000000	-0,2218
Mon, 05 Oct 2015 13:39:11 +0000	6,3522000000	-0,1833
Wed, 30 Sep 2015 10:43:03 +0000	6,5355000000	+0,1398
Sun, 27 Sep 2015 22:41:53 +0000	6,3957000000	0
Sun, 27 Sep 2015 13:36:03 +0000	6,3957000000	-0,337
Thu, 24 Sep 2015 01:58:49 +0000	6,7327000000	+0,205
Wed, 23 Sep 2015 04:52:39 +0000	6,5277000000	+0,2815
Sun, 13 Sep 2015 08:53:11 +0000	6,2462000000	0
Sat, 12 Sep 2015 11:25:48 +0000	6,2462000000	+0,4393
Wed, 26 Aug 2015 06:28:57 +0000	5,8069000000	+0,1673
Sat, 22 Aug 2015 07:32:22 +0000	5,6396000000	+0,2217
Fri, 31 Jul 2015 13:03:33 +0000	5,4179000000	-0,0061
Tue, 28 Jul 2015 01:36:42 +0000	5,4240000000	+0,3637
Thu, 16 Jul 2015 10:11:36 +0000	5,0603000000	+0,0017
Thu, 16 Jul 2015 04:02:56 +0000	5,0586000000	-0,0063
Mon, 06 Jul 2015 07:37:44 +0000	5,0649000000	+0,0133
Sun, 05 Jul 2015 05:51:01 +0000	5,0516000000	-0,0038
Fri, 03 Jul 2015 18:02:57 +0000	5,0554000000	+0,0612
Fri, 03 Jul 2015 08:06:45 +0000	4,9942000000	-0,0792
Thu, 02 Jul 2015 06:30:47 +0000	5,0734000000	+0,0603
Tue, 30 Jun 2015 19:58:29 +0000	5,0131000000	-0,032
Sat, 27 Jun 2015 22:03:05 +0000	5,0451000000	+0,0424
Sat, 20 Jun 2015 00:13:38 +0000	5,0027000000	+0,0009
Sun, 14 Jun 2015 12:51:21 +0000	5,0018000000	0
Sat, 13 Jun 2015 21:57:18 +0000	5,0018000000	+0,091
Fri, 12 Jun 2015 09:30:32 +0000	4,9108000000	-0,0587
Sun, 07 Jun 2015 05:21:19 +0000	4,9695000000	-0,0431
Fri, 05 Jun 2015 01:19:18 +0000	5,0126000000	+0,0713
Tue, 02 Jun 2015 05:16:14 +0000	4,9413000000	+0,011
Mon, 01 Jun 2015 19:42:01 +0000	4,9303000000	-0,0397
Sun, 31 May 2015 13:51:41 +0000	4,9700000000	+0,0911
Wed, 27 May 2015 04:42:08 +0000	4,8789000000	+0,03
Sat, 23 May 2015 04:32:59 +0000	4,8489000000	+0,0366
Fri, 22 May 2015 02:14:02 +0000	4,8123000000	-0,0686
Sun, 17 May 2015 00:44:08 +0000	4,8809000000	0
Sat, 16 May 2015 21:39:28 +0000	4,8809000000	+0,007
Tue, 05 May 2015 13:58:53 +0000	4,8739000000	+0,366
Tue, 28 Apr 2015 12:54:31 +0000	4,5079000000	-0,0552
Mon, 27 Apr 2015 02:48:22 +0000	4,5631000000	-0,0421
Fri, 24 Apr 2015 09:45:28 +0000	4,6052000000	+0,0291
Fri, 24 Apr 2015 06:35:30 +0000	4,5761000000	-0,0424
Tue, 21 Apr 2015 13:18:28 +0000	4,6185000000	-0,0198
Sun, 12 Apr 2015 17:15:10 +0000	4,6383000000	0
Fri, 10 Apr 2015 22:00:59 +0000	4,6383000000	-0,0007
Fri, 10 Apr 2015 12:48:39 +0000	4,6390000000	-0,2868
Thu, 26 Mar 2015 22:48:01 +0000	4,9258000000	+0,3314
Tue, 17 Feb 2015 20:53:00 +0000	4,5944000000	-0,0002
Sun, 15 Feb 2015 19:50:52 +0000	4,5946000000	+0,416
Thu, 29 Jan 2015 22:41:03 +0000	4,1786000000	-0,2521
Sun, 11 Jan 2015 00:22:19 +0000	4,4307000000	-0,2448
Thu, 25 Dec 2014 13:56:09 +0000	4,6755000000	+0,0514
Tue, 23 Dec 2014 12:51:32 +0000	4,6241000000	-0,2411
Tue, 16 Dec 2014 20:31:22 +0000	4,8652000000	+0,1788
Fri, 12 Dec 2014 11:55:13 +0000	4,6864000000	-0,393
Thu, 04 Dec 2014 14:00:31 +0000	5,0794000000	+0,0611
Wed, 03 Dec 2014 20:31:36 +0000	5,0183000000	-0,0349
Mon, 01 Dec 2014 06:21:04 +0000	5,0532000000	+0,086
Mon, 24 Nov 2014 13:24:05 +0000	4,9672000000	+0,0222
Sat, 22 Nov 2014 01:02:26 +0000	4,9450000000	-0,1286
Wed, 19 Nov 2014 22:46:05 +0000	5,0736000000	+0,5039
Thu, 13 Nov 2014 15:45:29 +0000	4,5697000000	-0,4666
Tue, 11 Nov 2014 20:04:14 +0000	5,0363000000	+0,4967
Fri, 07 Nov 2014 10:07:33 +0000	4,5396000000	-0,3893
Tue, 04 Nov 2014 18:29:07 +0000	4,9289000000	-0,021
Mon, 27 Oct 2014 20:57:49 +0000	4,9499000000	+0,444
Fri, 17 Oct 2014 05:28:41 +0000	4,5059000000	+0,1906
Tue, 14 Oct 2014 17:06:55 +0000	4,3153000000	-0,0952
Tue, 07 Oct 2014 17:57:57 +0000	4,4105000000	+0,0495
Tue, 07 Oct 2014 10:06:52 +0000	4,3610000000	-0,0429
Fri, 26 Sep 2014 13:51:11 +0000	4,4039000000	-0,0715
Fri, 26 Sep 2014 00:33:51 +0000	4,4754000000	+0,1073
Sun, 21 Sep 2014 08:14:47 +0000	4,3681000000	0
Sat, 20 Sep 2014 21:40:02 +0000	4,3681000000	+0,0573
Tue, 16 Sep 2014 22:22:25 +0000	4,3108000000	+0,0054
Mon, 15 Sep 2014 03:44:14 +0000	4,3054000000	+0,0024
Sat, 13 Sep 2014 00:05:05 +0000	4,3030000000	+0,0246
Mon, 25 Aug 2014 08:00:24 +0000	4,2784000000	-0,0294
Mon, 18 Aug 2014 07:48:47 +0000	4,3078000000	-0,1439
Sat, 16 Aug 2014 02:11:44 +0000	4,4517000000	-0,0087
Thu, 14 Aug 2014 18:39:20 +0000	4,4604000000	+0,1097
Thu, 14 Aug 2014 11:06:07 +0000	4,3507000000	+0,0057
Tue, 05 Aug 2014 20:07:14 +0000	4,3450000000	+0,0894
Wed, 23 Jul 2014 23:44:58 +0000	4,2556000000	-0,2045
Sun, 20 Jul 2014 03:44:31 +0000	4,4601000000	+0,169
Thu, 10 Jul 2014 11:17:10 +0000	4,2911000000	-0,0655
Mon, 07 Jul 2014 20:29:40 +0000	4,3566000000	-0,0275
Sun, 22 Jun 2014 09:12:04 +0000	4,3841000000	+0,0543
Mon, 09 Jun 2014 13:36:48 +0000	4,3298000000	-0,022
Fri, 06 Jun 2014 14:56:21 +0000	4,3518000000	-0,0299
Thu, 29 May 2014 14:27:32 +0000	4,3817000000	+0,0688
Mon, 26 May 2014 20:52:22 +0000	4,3129000000	-0,0722
Sun, 04 May 2014 21:42:31 +0000	4,3851000000	+0,0181
Thu, 24 Apr 2014 22:40:29 +0000	4,3670000000	-0,0181
Wed, 23 Apr 2014 16:59:42 +0000	4,3851000000	+0,0259
Mon, 14 Apr 2014 12:21:14 +0000	4,3592000000	+0,0177
Sun, 13 Apr 2014 11:33:08 +0000	4,3415000000	+0,0144
Tue, 08 Apr 2014 14:16:41 +0000	4,3271000000	-0,1279
Thu, 03 Apr 2014 20:42:01 +0000	4,4550000000	+0,0116
Wed, 02 Apr 2014 00:44:36 +0000	4,4434000000	-0,0767
Tue, 25 Mar 2014 23:09:18 +0000	4,5201000000	-0,0423
Sat, 22 Mar 2014 21:34:23 +0000	4,5624000000	-0,0758
Tue, 18 Mar 2014 15:59:17 +0000	4,6382000000	+0,0079
Sat, 08 Mar 2014 18:27:33 +0000	4,6303000000	+0,0073
Fri, 07 Mar 2014 17:41:35 +0000	4,6230000000	-0,0083
Sun, 23 Feb 2014 09:15:07 +0000	4,6313000000	+0,0033
Fri, 31 Jan 2014 20:42:38 +0000	4,6280000000	-0,02
Sun, 12 Jan 2014 10:40:04 +0000	4,6480000000	+0,1039
Sat, 07 Dec 2013 14:07:33 +0000	4,5441000000	+0,32316649
Fri, 01 Nov 2013 02:24:56 +0000	4,2209335100	-0,04586094
Tue, 29 Oct 2013 13:44:05 +0000	4,2667944500	-0,03548211
Mon, 28 Oct 2013 15:12:30 +0000	4,3022765600	+0,01584779
Tue, 01 Oct 2013 20:25:51 +0000	4,2864287700	+0,05737159
Tue, 24 Sep 2013 02:59:50 +0000	4,2290571800	-0,11371564
Tue, 17 Sep 2013 21:53:30 +0000	4,3427728200	+0,03503706
Fri, 13 Sep 2013 00:14:09 +0000	4,3077357600	-0,00865662
Thu, 12 Sep 2013 00:02:16 +0000	4,3163923800	-0,34077575
Thu, 22 Aug 2013 21:10:04 +0000	4,6571681300	+0,08903872
Wed, 21 Aug 2013 22:38:17 +0000	4,5681294100	+0,26209573
Wed, 31 Jul 2013 09:13:01 +0000	4,3060336800	+0,1536661
Fri, 19 Jul 2013 20:54:05 +0000	4,1523675800	+0,04780056
Wed, 10 Jul 2013 03:54:47 +0000	4,1045670200	-0,02223938
Sat, 29 Jun 2013 02:45:43 +0000	4,1268064000	+0,01271965
Thu, 27 Jun 2013 00:37:45 +0000	4,1140867500	-0,09419631
Sun, 23 Jun 2013 04:47:15 +0000	4,2082830600	+0,0482261
Wed, 19 Jun 2013 03:01:20 +0000	4,1600569600	+0,02992194
Tue, 18 Jun 2013 10:10:18 +0000	4,1301350200	+0,08594534
Wed, 12 Jun 2013 09:06:07 +0000	4,0441896800	+0,01479093
Sun, 09 Jun 2013 23:45:49 +0000	4,0293987500	+0,27141881
Wed, 22 May 2013 06:33:49 +0000	3,7579799400	-0,01161384
Mon, 06 May 2013 07:13:02 +0000	3,7695937800	+0,05047152
Wed, 01 May 2013 11:58:49 +0000	3,7191222600	+0,03748885
Thu, 11 Apr 2013 06:48:21 +0000	3,6816334100	-0,02603162
Wed, 10 Apr 2013 14:24:37 +0000	3,7076650300	+0,0141427
Sat, 06 Apr 2013 08:20:27 +0000	3,6935223300	+0,02423651
Thu, 28 Mar 2013 06:33:43 +0000	3,6692858200	-0,01357339
Tue, 26 Mar 2013 09:05:28 +0000	3,6828592100	+0,0317498
Thu, 21 Mar 2013 20:04:53 +0000	3,6511094100	-0,05120835
Wed, 27 Feb 2013 08:20:33 +0000	3,7023177600	-0,00422773
Tue, 26 Feb 2013 22:21:14 +0000	3,7065454900	-0,04215886
Wed, 20 Feb 2013 10:34:21 +0000	3,7487043500	+0,0062048
Tue, 19 Feb 2013 04:15:43 +0000	3,7424995500	0
Fri, 15 Feb 2013 19:09:02 +0000	3,7424995500	-0,00440705
Thu, 14 Feb 2013 22:29:22 +0000	3,7469066000	-0,03829839
Wed, 13 Feb 2013 09:27:55 +0000	3,7852049900	+0,00318459
Tue, 12 Feb 2013 07:43:22 +0000	3,7820204000	+0,01162753
Mon, 11 Feb 2013 20:33:51 +0000	3,7703928700	0
Mon, 11 Feb 2013 16:53:28 +0000	3,7703928700	-0,10768515
Sat, 02 Feb 2013 15:38:00 +0000	3,8780780200	+0,01497194
Sun, 13 Jan 2013 22:45:41 +0000	3,8631060800	-0,00505959
Sun, 06 Jan 2013 15:21:35 +0000	3,8681656700	-0,00654474
Mon, 26 Nov 2012 12:27:16 +0000	3,8747104100	-0,00289329
Sat, 24 Nov 2012 21:06:53 +0000	3,8776037000	+0,13684485
Mon, 12 Nov 2012 08:55:38 +0000	3,7407588500	-0,04827337
Tue, 23 Oct 2012 16:42:12 +0000	3,7890322200	+0,01608993
Fri, 05 Oct 2012 11:58:58 +0000	3,7729422900	+0,03004754
Sun, 30 Sep 2012 09:00:17 +0000	3,7428947500	0
Sat, 29 Sep 2012 09:03:42 +0000	3,7428947500	-0,02683431
Fri, 28 Sep 2012 11:27:32 +0000	3,7697290600	-0,0016994
Thu, 27 Sep 2012 08:00:42 +0000	3,7714284600	+0,01671585
Wed, 26 Sep 2012 12:31:56 +0000	3,7547126100	-0,03454689
Thu, 20 Sep 2012 08:52:06 +0000	3,7892595000	-0,0006828
Sun, 16 Sep 2012 18:55:58 +0000	3,7899423000	+0,18071882
Wed, 08 Aug 2012 11:03:51 +0000	3,6092234800	+0,03417224
Fri, 01 Jun 2012 06:13:44 +0000	3,5750512400	+0,00187143
Sun, 29 Apr 2012 20:20:03 +0000	3,5731798100	+0,09939836
Tue, 27 Dec 2011 01:57:41 +0000	3,4737814500	+0,26579798
Mon, 12 Sep 2011 05:44:45 +0000	3,2079834700	+0,06415066
Sun, 10 Jul 2011 10:26:53 +0000	3,1438328100	0

Please note that LVL to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 07:21:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Brazil real exchange chart

Note: The Latvian lats to Brazil real chart allow you to see for free currency exchange rate graph history for the LVL/BRL currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Brazil real pair for a period of 2473 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.