The exchange rate as of today for LVL/BWP is LVL per BWP, which means that with 100 Latvian lati you can buy Botswana pula.

Below you will find information about historical currency exchange rates for LVL/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or BWP currencies.

LVL to BWP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 21:52:56 +0000	16,9192000000	+0,176
Wed, 25 Oct 2017 22:50:24 +0000	16,7432000000	+0,0174
Tue, 24 Oct 2017 18:49:03 +0000	16,7258000000	+0,0346
Mon, 23 Oct 2017 20:56:30 +0000	16,6912000000	+0,0345
Sun, 22 Oct 2017 08:39:27 +0000	16,6567000000	0
Sat, 21 Oct 2017 10:43:19 +0000	16,6567000000	+0,1368
Sun, 15 Oct 2017 20:32:35 +0000	16,5199000000	0
Sat, 14 Oct 2017 15:02:46 +0000	16,5199000000	0
Sat, 14 Oct 2017 01:16:11 +0000	16,5199000000	0
Fri, 13 Oct 2017 13:50:06 +0000	16,5199000000	-0,2233
Mon, 09 Oct 2017 09:12:45 +0000	16,7432000000	0
Sat, 07 Oct 2017 16:13:19 +0000	16,7432000000	0
Sat, 07 Oct 2017 00:29:15 +0000	16,7432000000	+0,0693
Fri, 29 Sep 2017 00:25:23 +0000	16,6739000000	+0,2718
Fri, 22 Sep 2017 21:05:49 +0000	16,4021000000	0
Thu, 21 Sep 2017 06:43:00 +0000	16,4021000000	0
Wed, 20 Sep 2017 17:45:59 +0000	16,4021000000	+0,0168
Tue, 19 Sep 2017 21:30:14 +0000	16,3853000000	+0,1487
Wed, 13 Sep 2017 18:21:59 +0000	16,2366000000	-0,1674
Sun, 10 Sep 2017 23:22:49 +0000	16,4040000000	0
Fri, 08 Sep 2017 04:09:52 +0000	16,4040000000	0
Tue, 05 Sep 2017 23:31:54 +0000	16,4040000000	0
Tue, 05 Sep 2017 19:44:50 +0000	16,4040000000	0
Sun, 03 Sep 2017 04:01:17 +0000	16,4040000000	0
Sat, 02 Sep 2017 23:47:19 +0000	16,4040000000	0
Wed, 30 Aug 2017 12:17:42 +0000	16,4040000000	0
Tue, 29 Aug 2017 07:57:50 +0000	16,4040000000	0
Mon, 28 Aug 2017 07:01:54 +0000	16,4040000000	0
Thu, 24 Aug 2017 04:42:22 +0000	16,4040000000	0
Wed, 16 Aug 2017 15:15:55 +0000	16,4040000000	0
Tue, 15 Aug 2017 17:35:24 +0000	16,4040000000	0
Tue, 15 Aug 2017 09:23:43 +0000	16,4040000000	0
Mon, 14 Aug 2017 20:55:26 +0000	16,4040000000	0
Mon, 14 Aug 2017 03:45:34 +0000	16,4040000000	0
Sun, 13 Aug 2017 00:52:08 +0000	16,4040000000	0
Fri, 11 Aug 2017 22:26:53 +0000	16,4040000000	0
Fri, 11 Aug 2017 03:01:43 +0000	16,4040000000	0
Sun, 06 Aug 2017 05:33:11 +0000	16,4040000000	0
Mon, 31 Jul 2017 13:21:57 +0000	16,4040000000	+0,1189
Wed, 26 Jul 2017 21:56:32 +0000	16,2851000000	-0,1415
Wed, 26 Jul 2017 13:31:25 +0000	16,4266000000	+0,0452
Tue, 25 Jul 2017 05:36:55 +0000	16,3814000000	+0,0714
Mon, 24 Jul 2017 03:06:16 +0000	16,3100000000	-0,0521
Sun, 23 Jul 2017 19:26:25 +0000	16,3621000000	0
Sat, 22 Jul 2017 12:47:48 +0000	16,3621000000	+0,1164
Fri, 21 Jul 2017 00:35:36 +0000	16,2457000000	-0,197
Mon, 17 Jul 2017 19:35:35 +0000	16,4427000000	-0,1289
Sun, 16 Jul 2017 22:09:50 +0000	16,5716000000	0
Sat, 15 Jul 2017 19:13:54 +0000	16,5716000000	-0,1192
Tue, 11 Jul 2017 03:31:13 +0000	16,6908000000	-0,0452
Wed, 05 Jul 2017 15:53:34 +0000	16,7360000000	+0,1257
Tue, 04 Jul 2017 04:32:38 +0000	16,6103000000	+0,0041
Mon, 03 Jul 2017 14:04:51 +0000	16,6062000000	+0,1079
Sun, 02 Jul 2017 04:26:38 +0000	16,4983000000	+0,021
Thu, 29 Jun 2017 18:47:22 +0000	16,4773000000	-0,0081
Wed, 28 Jun 2017 17:46:12 +0000	16,4854000000	-0,0153
Fri, 23 Jun 2017 14:22:07 +0000	16,5007000000	-0,0822
Wed, 21 Jun 2017 18:45:12 +0000	16,5829000000	-0,037
Wed, 21 Jun 2017 02:08:38 +0000	16,6199000000	+0,1692
Thu, 15 Jun 2017 23:07:48 +0000	16,4507000000	+0,0789
Thu, 15 Jun 2017 08:01:04 +0000	16,3718000000	-0,0193
Tue, 13 Jun 2017 22:16:17 +0000	16,3911000000	-0,0717
Sun, 11 Jun 2017 10:30:59 +0000	16,4628000000	0
Sat, 10 Jun 2017 23:19:15 +0000	16,4628000000	0
Sat, 10 Jun 2017 19:26:37 +0000	16,4628000000	+0,0217
Sun, 04 Jun 2017 17:43:25 +0000	16,4411000000	-0,1426
Tue, 30 May 2017 09:39:03 +0000	16,5837000000	0
Tue, 30 May 2017 00:24:33 +0000	16,5837000000	+0,0838
Mon, 29 May 2017 12:05:07 +0000	16,4999000000	+0,054
Sun, 28 May 2017 02:02:28 +0000	16,4459000000	0
Fri, 26 May 2017 15:46:42 +0000	16,4459000000	-0,0048
Thu, 25 May 2017 04:29:04 +0000	16,4507000000	-0,2957
Wed, 24 May 2017 10:22:56 +0000	16,7464000000	+0,1394
Mon, 22 May 2017 21:33:57 +0000	16,6070000000	-0,0951
Fri, 19 May 2017 19:40:10 +0000	16,7021000000	0
Fri, 19 May 2017 16:39:57 +0000	16,7021000000	+0,091
Wed, 17 May 2017 08:04:51 +0000	16,6111000000	-0,2272
Thu, 11 May 2017 15:14:54 +0000	16,8383000000	-0,1756
Wed, 10 May 2017 10:19:48 +0000	17,0139000000	+0,0427
Mon, 08 May 2017 23:07:25 +0000	16,9712000000	+0,1063
Sun, 07 May 2017 17:32:09 +0000	16,8649000000	0
Sun, 07 May 2017 13:20:47 +0000	16,8649000000	0
Sat, 06 May 2017 03:28:58 +0000	16,8649000000	+0,0314
Sun, 30 Apr 2017 17:27:14 +0000	16,8335000000	+0,1209
Sun, 23 Apr 2017 20:16:11 +0000	16,7126000000	0
Sat, 22 Apr 2017 09:48:19 +0000	16,7126000000	-0,0346
Fri, 21 Apr 2017 19:41:44 +0000	16,7472000000	-0,0105
Thu, 20 Apr 2017 20:11:53 +0000	16,7577000000	-0,0258
Wed, 19 Apr 2017 08:58:39 +0000	16,7835000000	-0,2546
Mon, 17 Apr 2017 17:44:47 +0000	17,0381000000	-0,0202
Sun, 16 Apr 2017 09:04:41 +0000	17,0583000000	+0,0419
Thu, 13 Apr 2017 18:25:58 +0000	17,0164000000	-0,1321
Sun, 09 Apr 2017 14:38:37 +0000	17,1485000000	0
Fri, 07 Apr 2017 15:38:12 +0000	17,1485000000	+0,0628
Wed, 05 Apr 2017 09:12:32 +0000	17,0857000000	-0,004
Tue, 04 Apr 2017 22:04:07 +0000	17,0897000000	+0,054
Mon, 03 Apr 2017 21:15:47 +0000	17,0357000000	+0,3376
Thu, 30 Mar 2017 21:57:40 +0000	16,6981000000	+0,0967
Thu, 30 Mar 2017 12:46:44 +0000	16,6014000000	+0,2441
Sun, 26 Mar 2017 07:16:47 +0000	16,3573000000	0
Sat, 25 Mar 2017 21:20:42 +0000	16,3573000000	-0,095
Thu, 23 Mar 2017 04:17:45 +0000	16,4523000000	+0,0274
Tue, 21 Mar 2017 18:48:09 +0000	16,4249000000	-0,1402
Sat, 18 Mar 2017 06:04:24 +0000	16,5651000000	+0,0547
Fri, 17 Mar 2017 02:27:35 +0000	16,5104000000	-0,0773
Thu, 16 Mar 2017 16:14:23 +0000	16,5877000000	-0,3513
Sun, 12 Mar 2017 21:40:17 +0000	16,9390000000	0
Sat, 11 Mar 2017 16:13:46 +0000	16,9390000000	+0,1088
Thu, 09 Mar 2017 07:24:16 +0000	16,8302000000	+0,0636
Wed, 08 Mar 2017 00:08:37 +0000	16,7666000000	+0,0105
Tue, 07 Mar 2017 15:54:24 +0000	16,7561000000	-0,0274
Thu, 02 Mar 2017 03:05:32 +0000	16,7835000000	-0,0258
Wed, 01 Mar 2017 12:43:12 +0000	16,8093000000	+0,0121
Wed, 01 Mar 2017 08:01:50 +0000	16,7972000000	+0,0612
Tue, 28 Feb 2017 15:40:59 +0000	16,7360000000	+0,0226
Tue, 28 Feb 2017 04:13:10 +0000	16,7134000000	+0,0032
Mon, 27 Feb 2017 17:37:15 +0000	16,7102000000	-0,1426
Tue, 21 Feb 2017 15:48:08 +0000	16,8528000000	+0,0717
Mon, 20 Feb 2017 22:27:42 +0000	16,7811000000	-0,1595
Thu, 09 Feb 2017 16:26:51 +0000	16,9406000000	+0,0709
Fri, 03 Feb 2017 21:26:13 +0000	16,8697000000	-0,079
Wed, 01 Feb 2017 22:50:13 +0000	16,9487000000	+0,0194
Sun, 29 Jan 2017 18:26:39 +0000	16,9293000000	0
Sun, 29 Jan 2017 07:55:31 +0000	16,9293000000	0
Sat, 28 Jan 2017 21:14:11 +0000	16,9293000000	-0,1628
Sat, 21 Jan 2017 06:21:21 +0000	17,0921000000	-0,0419
Thu, 19 Jan 2017 09:30:31 +0000	17,1340000000	+0,0741
Wed, 18 Jan 2017 12:41:19 +0000	17,0599000000	+0,0967
Wed, 18 Jan 2017 03:23:59 +0000	16,9632000000	-0,2473
Wed, 11 Jan 2017 03:13:01 +0000	17,2105000000	+0,1095
Tue, 10 Jan 2017 10:04:29 +0000	17,1010000000	-0,0209
Sun, 08 Jan 2017 23:20:59 +0000	17,1219000000	0
Sat, 07 Jan 2017 16:04:51 +0000	17,1219000000	+0,0999
Fri, 06 Jan 2017 02:08:54 +0000	17,0220000000	-0,2006
Wed, 04 Jan 2017 09:59:40 +0000	17,2226000000	-0,0508
Tue, 03 Jan 2017 16:54:53 +0000	17,2734000000	+0,0524
Mon, 02 Jan 2017 15:26:41 +0000	17,2210000000	+0,0145
Sun, 01 Jan 2017 14:20:23 +0000	17,2065000000	+0,1466
Fri, 30 Dec 2016 12:11:18 +0000	17,0599000000	-0,3666
Wed, 28 Dec 2016 00:25:48 +0000	17,4265000000	-0,0177
Sun, 25 Dec 2016 07:43:01 +0000	17,4442000000	0
Sun, 25 Dec 2016 04:28:43 +0000	17,4442000000	0
Fri, 23 Dec 2016 19:07:21 +0000	17,4442000000	-0,0137
Fri, 23 Dec 2016 07:19:26 +0000	17,4579000000	-0,0282
Tue, 20 Dec 2016 22:17:22 +0000	17,4861000000	-0,0516
Tue, 20 Dec 2016 06:25:32 +0000	17,5377000000	+0,046
Mon, 19 Dec 2016 13:29:57 +0000	17,4917000000	+0,1297
Sun, 18 Dec 2016 20:56:48 +0000	17,3620000000	0
Fri, 16 Dec 2016 22:43:44 +0000	17,3620000000	0
Fri, 16 Dec 2016 19:23:25 +0000	17,3620000000	+0,4589
Tue, 13 Dec 2016 19:58:23 +0000	16,9031000000	-0,2131
Tue, 13 Dec 2016 08:11:24 +0000	17,1162000000	-0,008
Tue, 13 Dec 2016 00:21:00 +0000	17,1242000000	-0,0822
Sun, 11 Dec 2016 14:46:25 +0000	17,2064000000	-0,1749
Mon, 05 Dec 2016 10:53:41 +0000	17,3813000000	+0,0935
Fri, 02 Dec 2016 10:31:22 +0000	17,2878000000	-0,108
Thu, 01 Dec 2016 07:06:55 +0000	17,3958000000	+0,1136
Tue, 29 Nov 2016 06:42:40 +0000	17,2822000000	-0,1635
Sun, 27 Nov 2016 14:12:35 +0000	17,4457000000	0
Sun, 27 Nov 2016 07:02:28 +0000	17,4457000000	-0,1185
Thu, 24 Nov 2016 05:38:56 +0000	17,5642000000	+0,0951
Wed, 23 Nov 2016 05:01:53 +0000	17,4691000000	-0,1813
Sun, 20 Nov 2016 01:25:58 +0000	17,6504000000	+0,0582
Wed, 16 Nov 2016 06:08:11 +0000	17,5922000000	+0,7088
Tue, 08 Nov 2016 06:22:49 +0000	16,8834000000	+0,0685
Fri, 04 Nov 2016 03:18:38 +0000	16,8149000000	-0,0798
Tue, 01 Nov 2016 00:34:14 +0000	16,8947000000	-0,2191
Tue, 25 Oct 2016 20:14:49 +0000	17,1138000000	-0,2393
Sun, 16 Oct 2016 05:32:56 +0000	17,3531000000	-0,0991
Thu, 13 Oct 2016 02:57:37 +0000	17,4522000000	+0,3731
Tue, 11 Oct 2016 22:46:16 +0000	17,0791000000	+0,1869
Sat, 01 Oct 2016 00:52:35 +0000	16,8922000000	+0,0371
Wed, 28 Sep 2016 04:13:20 +0000	16,8551000000	+0,0266
Sun, 25 Sep 2016 10:26:43 +0000	16,8285000000	-0,2313
Thu, 22 Sep 2016 13:19:13 +0000	17,0598000000	-0,0612
Mon, 19 Sep 2016 22:23:07 +0000	17,1210000000	-0,0999
Sun, 18 Sep 2016 16:57:39 +0000	17,2209000000	0
Fri, 16 Sep 2016 08:46:31 +0000	17,2209000000	-0,3844
Wed, 14 Sep 2016 01:38:14 +0000	17,6053000000	+0,3247
Sun, 11 Sep 2016 10:54:21 +0000	17,2806000000	-0,0257
Fri, 09 Sep 2016 20:52:05 +0000	17,3063000000	-0,1733
Tue, 06 Sep 2016 19:30:20 +0000	17,4796000000	0
Tue, 06 Sep 2016 08:00:03 +0000	17,4796000000	-0,0217
Thu, 01 Sep 2016 21:03:45 +0000	17,5013000000	+0,4198
Sun, 28 Aug 2016 06:11:01 +0000	17,0815000000	0
Sun, 28 Aug 2016 01:15:46 +0000	17,0815000000	0
Fri, 26 Aug 2016 11:45:20 +0000	17,0815000000	+0,2828
Tue, 23 Aug 2016 03:38:23 +0000	16,7987000000	+0,0548
Tue, 16 Aug 2016 08:44:33 +0000	16,7439000000	0
Mon, 15 Aug 2016 20:00:45 +0000	16,7439000000	0
Mon, 15 Aug 2016 11:30:40 +0000	16,7439000000	-0,0008
Sat, 13 Aug 2016 06:49:45 +0000	16,7447000000	-0,0226
Wed, 10 Aug 2016 05:24:54 +0000	16,7673000000	-0,2893
Wed, 03 Aug 2016 11:55:00 +0000	17,0566000000	-0,0717
Mon, 01 Aug 2016 08:17:11 +0000	17,1283000000	-0,1345
Tue, 19 Jul 2016 11:12:11 +0000	17,2628000000	-0,021
Mon, 18 Jul 2016 11:56:08 +0000	17,2838000000	-0,2103
Sat, 16 Jul 2016 08:30:43 +0000	17,4941000000	+0,2063
Fri, 15 Jul 2016 10:38:44 +0000	17,2878000000	-0,2885
Mon, 11 Jul 2016 11:29:47 +0000	17,5763000000	+0,0234
Sat, 09 Jul 2016 03:55:23 +0000	17,5529000000	+0,1676
Tue, 05 Jul 2016 06:19:13 +0000	17,3853000000	-0,021
Sun, 03 Jul 2016 15:19:44 +0000	17,4063000000	0
Sun, 03 Jul 2016 00:05:19 +0000	17,4063000000	0
Sat, 02 Jul 2016 11:00:21 +0000	17,4063000000	-0,0048
Fri, 01 Jul 2016 18:23:43 +0000	17,4111000000	-0,2272
Thu, 30 Jun 2016 23:57:50 +0000	17,6383000000	+0,0757
Thu, 30 Jun 2016 18:43:22 +0000	17,5626000000	-0,1458
Sat, 25 Jun 2016 13:07:25 +0000	17,7084000000	+0,3706
Thu, 23 Jun 2016 11:19:04 +0000	17,3378000000	-0,0435
Wed, 22 Jun 2016 18:10:03 +0000	17,3813000000	-0,1031
Wed, 22 Jun 2016 07:28:12 +0000	17,4844000000	-0,2321
Sun, 19 Jun 2016 02:44:31 +0000	17,7165000000	0
Sat, 18 Jun 2016 22:37:32 +0000	17,7165000000	0
Sat, 18 Jun 2016 04:52:33 +0000	17,7165000000	-0,1466
Wed, 15 Jun 2016 06:43:48 +0000	17,8631000000	+0,1732
Tue, 14 Jun 2016 03:09:16 +0000	17,6899000000	+0,1426
Fri, 10 Jun 2016 09:43:49 +0000	17,5473000000	+0,0484
Wed, 08 Jun 2016 09:36:35 +0000	17,4989000000	-0,5245
Mon, 06 Jun 2016 07:20:41 +0000	18,0234000000	0
Sat, 04 Jun 2016 15:45:24 +0000	18,0234000000	0
Sat, 04 Jun 2016 06:35:02 +0000	18,0234000000	-0,0677
Tue, 31 May 2016 19:30:54 +0000	18,0911000000	+0,12
Mon, 30 May 2016 08:28:25 +0000	17,9711000000	0
Sat, 28 May 2016 00:28:48 +0000	17,9711000000	-0,1007
Thu, 26 May 2016 06:33:57 +0000	18,0718000000	-0,058
Sun, 22 May 2016 16:41:46 +0000	18,1298000000	0
Sat, 21 May 2016 05:20:49 +0000	18,1298000000	0
Sat, 21 May 2016 01:12:54 +0000	18,1298000000	-0,0153
Thu, 19 May 2016 13:14:52 +0000	18,1451000000	+0,4141
Sat, 14 May 2016 08:43:01 +0000	17,7310000000	+0,0742
Fri, 13 May 2016 03:45:41 +0000	17,6568000000	+0,6333
Mon, 09 May 2016 16:17:29 +0000	17,0235000000	0
Sat, 07 May 2016 19:43:17 +0000	17,0235000000	0
Fri, 06 May 2016 21:25:27 +0000	17,0235000000	0
Fri, 06 May 2016 08:31:17 +0000	17,0235000000	0
Fri, 06 May 2016 03:39:52 +0000	17,0235000000	0
Tue, 03 May 2016 06:44:08 +0000	17,0235000000	+0,0282
Mon, 02 May 2016 03:20:36 +0000	16,9953000000	-0,2595
Thu, 28 Apr 2016 16:21:30 +0000	17,2548000000	0
Thu, 28 Apr 2016 07:24:11 +0000	17,2548000000	+0,0129
Tue, 26 Apr 2016 06:46:01 +0000	17,2419000000	0
Sat, 23 Apr 2016 17:42:23 +0000	17,2419000000	+0,0999
Wed, 20 Apr 2016 23:34:10 +0000	17,1420000000	0
Wed, 20 Apr 2016 14:57:04 +0000	17,1420000000	-0,2554
Sat, 16 Apr 2016 12:01:40 +0000	17,3974000000	-0,0717
Wed, 13 Apr 2016 18:34:45 +0000	17,4691000000	-0,1821
Mon, 11 Apr 2016 00:15:04 +0000	17,6512000000	+0,0524
Wed, 06 Apr 2016 05:03:13 +0000	17,5988000000	+0,137
Sun, 03 Apr 2016 21:10:37 +0000	17,4618000000	0
Fri, 01 Apr 2016 15:05:25 +0000	17,4618000000	-0,5504
Sun, 27 Mar 2016 07:57:08 +0000	18,0122000000	+0,133
Thu, 24 Mar 2016 08:55:50 +0000	17,8792000000	0
Thu, 24 Mar 2016 02:58:21 +0000	17,8792000000	+0,0016
Wed, 23 Mar 2016 20:52:10 +0000	17,8776000000	+0,0234
Wed, 23 Mar 2016 04:13:02 +0000	17,8542000000	-0,0411
Sun, 20 Mar 2016 05:27:08 +0000	17,8953000000	0
Sat, 19 Mar 2016 02:23:29 +0000	17,8953000000	+0,1361
Sun, 13 Mar 2016 16:30:26 +0000	17,7592000000	-0,1176
Thu, 10 Mar 2016 21:14:41 +0000	17,8768000000	-0,0999
Thu, 10 Mar 2016 10:59:02 +0000	17,9767000000	-0,025
Tue, 08 Mar 2016 19:08:23 +0000	18,0017000000	-0,0999
Fri, 04 Mar 2016 08:22:59 +0000	18,1016000000	-0,1281
Wed, 02 Mar 2016 13:24:51 +0000	18,2297000000	-0,1128
Sun, 28 Feb 2016 05:52:46 +0000	18,3425000000	+0,1579
Fri, 26 Feb 2016 19:00:13 +0000	18,1846000000	+0,2248
Sun, 21 Feb 2016 10:38:13 +0000	17,9598000000	-0,0105
Thu, 18 Feb 2016 22:31:26 +0000	17,9703000000	-0,2191
Wed, 17 Feb 2016 02:59:46 +0000	18,1894000000	-0,0242
Fri, 12 Feb 2016 11:39:27 +0000	18,2136000000	+0,0145
Wed, 10 Feb 2016 20:50:30 +0000	18,1991000000	+0,0201
Thu, 04 Feb 2016 19:46:13 +0000	18,1790000000	-0,2393
Wed, 03 Feb 2016 01:57:11 +0000	18,4183000000	+0,0186
Tue, 02 Feb 2016 10:05:45 +0000	18,3997000000	-0,3312
Sun, 24 Jan 2016 05:19:42 +0000	18,7309000000	-0,1748
Thu, 21 Jan 2016 06:26:44 +0000	18,9057000000	+0,0386
Tue, 19 Jan 2016 09:17:04 +0000	18,8671000000	+0,104
Sun, 17 Jan 2016 20:48:02 +0000	18,7631000000	-0,021
Tue, 12 Jan 2016 02:27:45 +0000	18,7841000000	+0,5238
Thu, 07 Jan 2016 03:04:13 +0000	18,2603000000	+0,0515
Sun, 03 Jan 2016 08:17:45 +0000	18,2088000000	+0,1837
Thu, 31 Dec 2015 01:19:00 +0000	18,0251000000	-0,1869
Sat, 12 Dec 2015 17:17:26 +0000	18,2120000000	+0,676
Wed, 09 Dec 2015 07:57:18 +0000	17,5360000000	+0,0774
Sat, 05 Dec 2015 17:07:20 +0000	17,4586000000	-0,0621
Thu, 03 Dec 2015 21:56:50 +0000	17,5207000000	-0,0072
Tue, 01 Dec 2015 03:23:16 +0000	17,5279000000	+0,0612
Sun, 29 Nov 2015 00:42:44 +0000	17,4667000000	0
Sat, 28 Nov 2015 09:11:38 +0000	17,4667000000	+0,2119
Thu, 26 Nov 2015 06:46:41 +0000	17,2548000000	0
Thu, 26 Nov 2015 02:54:06 +0000	17,2548000000	-0,0032
Mon, 23 Nov 2015 21:02:37 +0000	17,2580000000	-0,0032
Sun, 22 Nov 2015 15:23:39 +0000	17,2612000000	0
Sun, 22 Nov 2015 09:40:17 +0000	17,2612000000	-0,1426
Tue, 17 Nov 2015 22:23:41 +0000	17,4038000000	-0,0597
Mon, 16 Nov 2015 22:53:54 +0000	17,4635000000	+0,0685
Sat, 14 Nov 2015 16:28:20 +0000	17,3950000000	+0,1032
Thu, 12 Nov 2015 02:41:56 +0000	17,2918000000	+0,1361
Sun, 08 Nov 2015 07:31:36 +0000	17,1557000000	+0,3046
Tue, 27 Oct 2015 06:11:22 +0000	16,8511000000	-0,05
Mon, 26 Oct 2015 20:19:48 +0000	16,9011000000	+0,4408
Mon, 19 Oct 2015 02:11:19 +0000	16,4603000000	-0,2337
Tue, 13 Oct 2015 23:32:16 +0000	16,6940000000	+0,108
Mon, 12 Oct 2015 01:04:57 +0000	16,5860000000	-0,0065
Sun, 11 Oct 2015 03:36:15 +0000	16,5925000000	0
Fri, 09 Oct 2015 13:53:22 +0000	16,5925000000	-0,1571
Thu, 08 Oct 2015 15:24:41 +0000	16,7496000000	+0,0242
Thu, 08 Oct 2015 00:14:20 +0000	16,7254000000	-0,2433
Tue, 06 Oct 2015 03:44:34 +0000	16,9687000000	-0,017
Thu, 01 Oct 2015 11:54:11 +0000	16,9857000000	-0,0491
Wed, 30 Sep 2015 00:29:55 +0000	17,0348000000	+0,0524
Tue, 29 Sep 2015 03:58:19 +0000	16,9824000000	+0,0112
Sun, 27 Sep 2015 13:37:14 +0000	16,9712000000	0
Sat, 26 Sep 2015 13:35:25 +0000	16,9712000000	+0,1088
Thu, 24 Sep 2015 03:41:41 +0000	16,8624000000	-0,0403
Wed, 23 Sep 2015 21:24:47 +0000	16,9027000000	+0,2724
Mon, 21 Sep 2015 11:21:54 +0000	16,6303000000	+0,116
Sun, 20 Sep 2015 11:17:26 +0000	16,5143000000	0
Sat, 19 Sep 2015 04:23:27 +0000	16,5143000000	-0,0016
Fri, 18 Sep 2015 02:18:55 +0000	16,5159000000	-0,1612
Mon, 14 Sep 2015 07:42:06 +0000	16,6771000000	-0,1402
Sun, 13 Sep 2015 05:04:42 +0000	16,8173000000	0
Sat, 12 Sep 2015 11:07:11 +0000	16,8173000000	+0,1757
Tue, 01 Sep 2015 00:18:17 +0000	16,6416000000	+0,1007
Fri, 28 Aug 2015 08:37:23 +0000	16,5409000000	+0,1563
Sat, 22 Aug 2015 04:51:41 +0000	16,3846000000	-0,054
Sun, 16 Aug 2015 11:12:33 +0000	16,4386000000	+0,1197
Thu, 13 Aug 2015 06:27:39 +0000	16,3189000000	-0,1148
Wed, 05 Aug 2015 09:04:15 +0000	16,4337000000	+0,0773
Mon, 03 Aug 2015 09:18:44 +0000	16,3564000000	-0,0048
Sat, 01 Aug 2015 13:54:22 +0000	16,3612000000	0
Sat, 01 Aug 2015 09:50:30 +0000	16,3612000000	+0,0788
Sat, 25 Jul 2015 22:37:03 +0000	16,2824000000	+0,098
Mon, 20 Jul 2015 04:35:31 +0000	16,1844000000	-0,0316
Thu, 16 Jul 2015 08:23:25 +0000	16,2160000000	+0,0728
Wed, 15 Jul 2015 03:55:47 +0000	16,1432000000	-0,1449
Tue, 14 Jul 2015 06:49:31 +0000	16,2881000000	+0,2395
Sat, 11 Jul 2015 19:04:33 +0000	16,0486000000	+0,0178
Sun, 05 Jul 2015 23:49:38 +0000	16,0308000000	0
Sun, 05 Jul 2015 16:28:53 +0000	16,0308000000	0
Sun, 05 Jul 2015 05:51:05 +0000	16,0308000000	-0,0219
Fri, 03 Jul 2015 09:00:36 +0000	16,0527000000	+0,0817
Tue, 30 Jun 2015 21:36:36 +0000	15,9710000000	+0,0785
Sun, 28 Jun 2015 16:18:49 +0000	15,8925000000	0
Sun, 28 Jun 2015 04:41:17 +0000	15,8925000000	-0,0223
Sat, 20 Jun 2015 06:10:06 +0000	15,9148000000	-0,1005
Sat, 13 Jun 2015 21:57:15 +0000	16,0153000000	0
Sat, 13 Jun 2015 02:12:05 +0000	16,0153000000	-0,018
Fri, 12 Jun 2015 17:52:12 +0000	16,0333000000	+0,0353
Mon, 08 Jun 2015 09:41:39 +0000	15,9980000000	+0,0418
Mon, 08 Jun 2015 03:24:25 +0000	15,9562000000	+0,2133
Fri, 05 Jun 2015 14:48:50 +0000	15,7429000000	+0,2676
Wed, 20 May 2015 23:21:49 +0000	15,4753000000	-0,1411
Fri, 15 May 2015 12:17:45 +0000	15,6164000000	+0,1782
Thu, 30 Apr 2015 14:27:45 +0000	15,4382000000	+0,1597
Tue, 28 Apr 2015 12:54:34 +0000	15,2785000000	-0,0405
Mon, 27 Apr 2015 02:42:17 +0000	15,3190000000	+0,0761
Thu, 23 Apr 2015 10:09:59 +0000	15,2429000000	+0,0748
Fri, 17 Apr 2015 11:50:36 +0000	15,1681000000	+0,1022
Tue, 07 Apr 2015 22:54:26 +0000	15,0659000000	-0,1858
Sat, 04 Apr 2015 06:30:27 +0000	15,2517000000	-0,0418
Mon, 23 Mar 2015 13:12:44 +0000	15,2935000000	+0,0812
Mon, 16 Mar 2015 15:42:06 +0000	15,2123000000	-0,3708
Sun, 22 Feb 2015 13:35:53 +0000	15,5831000000	-0,0013
Fri, 20 Feb 2015 06:03:17 +0000	15,5844000000	+0,0248
Thu, 19 Feb 2015 18:56:12 +0000	15,5596000000	-0,1164
Sun, 15 Feb 2015 19:51:03 +0000	15,6760000000	0
Sat, 14 Feb 2015 21:20:27 +0000	15,6760000000	0
Sat, 14 Feb 2015 04:56:37 +0000	15,6760000000	+0,2247
Fri, 06 Feb 2015 11:57:37 +0000	15,4513000000	-0,3016
Sat, 17 Jan 2015 07:59:37 +0000	15,7529000000	-0,6078
Thu, 01 Jan 2015 20:26:56 +0000	16,3607000000	-0,0751
Thu, 01 Jan 2015 01:21:03 +0000	16,4358000000	-0,1183
Tue, 23 Dec 2014 12:55:03 +0000	16,5541000000	-0,3411
Thu, 18 Dec 2014 01:18:42 +0000	16,8952000000	-0,0025
Wed, 17 Dec 2014 12:51:01 +0000	16,8977000000	+0,1029
Tue, 16 Dec 2014 00:14:44 +0000	16,7948000000	-1,3856
Mon, 01 Dec 2014 13:23:25 +0000	18,1804000000	+0,1005
Sun, 30 Nov 2014 09:37:48 +0000	18,0799000000	+0,0497
Mon, 24 Nov 2014 13:25:24 +0000	18,0302000000	-0,0832
Wed, 19 Nov 2014 10:29:36 +0000	18,1134000000	-0,0503
Tue, 18 Nov 2014 21:01:02 +0000	18,1637000000	-0,1184
Sun, 16 Nov 2014 09:08:31 +0000	18,2821000000	+0,034
Thu, 13 Nov 2014 15:45:32 +0000	18,2481000000	+0,1013
Fri, 07 Nov 2014 02:29:15 +0000	18,1468000000	+0,1953
Fri, 24 Oct 2014 03:28:28 +0000	17,9515000000	+1,2666
Thu, 16 Oct 2014 22:33:34 +0000	16,6849000000	+0,1926
Tue, 14 Oct 2014 17:03:33 +0000	16,4923000000	-0,497
Sat, 04 Oct 2014 17:26:53 +0000	16,9893000000	+0,3197
Fri, 26 Sep 2014 13:51:08 +0000	16,6696000000	-0,1704
Tue, 23 Sep 2014 06:39:37 +0000	16,8400000000	+0,0153
Sun, 21 Sep 2014 08:10:35 +0000	16,8247000000	0
Sat, 20 Sep 2014 21:45:14 +0000	16,8247000000	+0,098
Mon, 15 Sep 2014 03:28:29 +0000	16,7267000000	+0,2517
Fri, 05 Sep 2014 11:28:08 +0000	16,4750000000	-0,2704
Mon, 25 Aug 2014 10:15:25 +0000	16,7454000000	-0,6581
Mon, 25 Aug 2014 03:47:35 +0000	17,4035000000	+0,7124
Fri, 22 Aug 2014 14:15:38 +0000	16,6911000000	-0,0379
Thu, 21 Aug 2014 16:59:53 +0000	16,7290000000	+0,0221
Wed, 20 Aug 2014 19:01:50 +0000	16,7069000000	-0,084
Mon, 18 Aug 2014 20:48:24 +0000	16,7909000000	-0,5817
Sun, 17 Aug 2014 03:32:34 +0000	17,3726000000	0
Sat, 16 Aug 2014 02:16:44 +0000	17,3726000000	0
Fri, 15 Aug 2014 22:46:55 +0000	17,3726000000	-0,0616
Wed, 13 Aug 2014 03:33:03 +0000	17,4342000000	+0,5465
Mon, 11 Aug 2014 23:27:02 +0000	16,8877000000	+0,0244
Tue, 05 Aug 2014 20:07:09 +0000	16,8633000000	-0,5469
Sat, 02 Aug 2014 12:13:43 +0000	17,4102000000	+0,5628
Thu, 31 Jul 2014 02:07:32 +0000	16,8474000000	+0,0671
Tue, 29 Jul 2014 01:27:14 +0000	16,7803000000	-0,6146
Sat, 26 Jul 2014 16:35:03 +0000	17,3949000000	0
Fri, 25 Jul 2014 16:31:19 +0000	17,3949000000	+0,3417
Tue, 22 Jul 2014 08:54:27 +0000	17,0532000000	-0,3383
Sun, 20 Jul 2014 06:55:06 +0000	17,3915000000	+0,2125
Mon, 14 Jul 2014 17:31:31 +0000	17,1790000000	-0,1903
Fri, 11 Jul 2014 20:37:54 +0000	17,3693000000	+0,2628
Thu, 10 Jul 2014 11:16:01 +0000	17,1065000000	-0,2781
Sat, 05 Jul 2014 05:08:34 +0000	17,3846000000	+0,2683
Sat, 28 Jun 2014 12:16:29 +0000	17,1163000000	+0,0817
Tue, 24 Jun 2014 09:35:37 +0000	17,0346000000	-0,4119
Thu, 12 Jun 2014 16:52:18 +0000	17,4465000000	+0,2382
Fri, 06 Jun 2014 14:56:23 +0000	17,2083000000	-0,0072
Fri, 30 May 2014 11:11:14 +0000	17,2155000000	0
Thu, 29 May 2014 17:30:56 +0000	17,2155000000	0
Sun, 18 May 2014 23:05:10 +0000	17,2155000000	0
Sun, 18 May 2014 08:03:47 +0000	17,2155000000	0
Wed, 14 May 2014 12:12:24 +0000	17,2155000000	0
Fri, 09 May 2014 18:38:23 +0000	17,2155000000	0
Sat, 19 Apr 2014 14:56:59 +0000	17,2155000000	0
Fri, 18 Apr 2014 15:08:44 +0000	17,2155000000	0
Mon, 14 Apr 2014 07:46:49 +0000	17,2155000000	0
Fri, 11 Apr 2014 08:39:55 +0000	17,2155000000	0
Tue, 08 Apr 2014 10:38:35 +0000	17,2155000000	0
Sun, 06 Apr 2014 21:20:33 +0000	17,2155000000	0
Wed, 02 Apr 2014 10:43:25 +0000	17,2155000000	0
Wed, 02 Apr 2014 01:09:12 +0000	17,2155000000	0
Sun, 30 Mar 2014 12:44:16 +0000	17,2155000000	0
Sun, 30 Mar 2014 00:25:31 +0000	17,2155000000	0
Sat, 29 Mar 2014 20:54:28 +0000	17,2155000000	0
Wed, 26 Mar 2014 18:10:53 +0000	17,2155000000	0
Wed, 26 Mar 2014 10:43:36 +0000	17,2155000000	0
Sat, 22 Mar 2014 21:28:17 +0000	17,2155000000	0
Tue, 18 Mar 2014 19:47:35 +0000	17,2155000000	0
Tue, 18 Mar 2014 15:59:20 +0000	17,2155000000	0
Mon, 10 Mar 2014 15:05:54 +0000	17,2155000000	0
Thu, 27 Feb 2014 17:39:17 +0000	17,2155000000	0
Wed, 19 Feb 2014 22:45:09 +0000	17,2155000000	0
Sat, 08 Feb 2014 01:49:22 +0000	17,2155000000	0
Wed, 29 Jan 2014 23:37:40 +0000	17,2155000000	0
Wed, 29 Jan 2014 08:30:18 +0000	17,2155000000	0
Tue, 28 Jan 2014 18:11:44 +0000	17,2155000000	0
Wed, 15 Jan 2014 09:00:43 +0000	17,2155000000	+0,2898
Thu, 19 Dec 2013 16:33:48 +0000	16,9257000000	+0,3028626
Mon, 04 Nov 2013 15:12:19 +0000	16,6228374000	+0,1803437
Tue, 22 Oct 2013 15:18:02 +0000	16,4424937000	-0,0529888
Tue, 08 Oct 2013 19:50:12 +0000	16,4954825000	+0,1793978
Mon, 23 Sep 2013 22:36:07 +0000	16,3160847000	+0,114325
Wed, 11 Sep 2013 00:36:07 +0000	16,2017597000	-0,3564592
Wed, 21 Aug 2013 22:34:06 +0000	16,5582189000	+0,5773856
Fri, 02 Aug 2013 18:13:39 +0000	15,9808333000	-0,0783283
Wed, 26 Jun 2013 19:16:07 +0000	16,0591616000	-0,1996058
Sun, 23 Jun 2013 16:45:11 +0000	16,2587674000	0
Sat, 22 Jun 2013 04:08:17 +0000	16,2587674000	+0,0235753
Sun, 16 Jun 2013 12:53:16 +0000	16,2351921000	+1,0010254
Wed, 22 May 2013 06:55:10 +0000	15,2341667000	+0,0560479
Sat, 18 May 2013 22:24:21 +0000	15,1781188000	-0,0416351
Wed, 15 May 2013 16:09:55 +0000	15,2197539000	-0,1506339
Fri, 10 May 2013 11:31:58 +0000	15,3703878000	-0,1299422
Thu, 09 May 2013 10:57:28 +0000	15,5003300000	+0,2895069
Thu, 25 Apr 2013 16:33:39 +0000	15,2108231000	-0,0519615
Thu, 25 Apr 2013 12:06:32 +0000	15,2627846000	+0,1767475
Wed, 10 Apr 2013 14:24:37 +0000	15,0860371000	-0,0532013
Wed, 27 Mar 2013 19:38:36 +0000	15,1392384000	-0,169378
Mon, 25 Mar 2013 04:44:58 +0000	15,3086164000	+0,0746031
Fri, 22 Mar 2013 06:12:39 +0000	15,2340133000	+0,0573246
Wed, 20 Mar 2013 20:01:13 +0000	15,1766887000	-0,1163105
Sun, 17 Mar 2013 09:44:58 +0000	15,2929992000	0
Sat, 16 Mar 2013 02:35:23 +0000	15,2929992000	+0,0522685
Fri, 15 Mar 2013 20:02:06 +0000	15,2407307000	+0,1496607
Thu, 28 Feb 2013 04:38:43 +0000	15,0910700000	-0,2429028
Wed, 20 Feb 2013 10:34:21 +0000	15,3339728000	+0,1498584
Tue, 19 Feb 2013 20:07:54 +0000	15,1841144000	0
Fri, 15 Feb 2013 19:09:10 +0000	15,1841144000	-0,0732338
Thu, 14 Feb 2013 22:25:24 +0000	15,2573482000	-0,137123
Wed, 13 Feb 2013 09:31:52 +0000	15,3944712000	+0,032468
Tue, 12 Feb 2013 07:43:22 +0000	15,3620032000	+0,0235256
Mon, 11 Feb 2013 20:33:51 +0000	15,3384776000	+0,0064119
Mon, 11 Feb 2013 16:53:33 +0000	15,3320657000	-0,1362127
Fri, 25 Jan 2013 16:43:32 +0000	15,4682784000	+0,1468269
Thu, 24 Jan 2013 01:39:22 +0000	15,3214515000	+0,3049558
Sun, 13 Jan 2013 22:45:41 +0000	15,0164957000	+0,2827427
Thu, 10 Jan 2013 04:38:28 +0000	14,7337530000	-0,0841835
Fri, 30 Nov 2012 23:40:59 +0000	14,8179365000	+0,3129206
Tue, 13 Nov 2012 18:20:27 +0000	14,5050159000	-0,2112302
Thu, 25 Oct 2012 16:26:43 +0000	14,7162461000	+0,0221377
Sun, 21 Oct 2012 04:42:32 +0000	14,6941084000	+0,4355774
Mon, 24 Sep 2012 05:11:05 +0000	14,2585310000	-0,0050011
Fri, 21 Sep 2012 10:53:34 +0000	14,2635321000	-0,3128698
Thu, 20 Sep 2012 09:58:07 +0000	14,5764019000	+0,2062037
Mon, 17 Sep 2012 04:49:11 +0000	14,3701982000	+0,3769634
Mon, 27 Aug 2012 22:52:04 +0000	13,9932348000	-0,0314756
Mon, 18 Jun 2012 21:09:01 +0000	14,0247104000	0
Mon, 18 Jun 2012 13:01:40 +0000	14,0247104000	-0,0545682
Tue, 22 May 2012 20:21:18 +0000	14,0792786000	+0,1230424
Sun, 22 Apr 2012 09:08:43 +0000	13,9562362000	-0,1133356
Tue, 27 Dec 2011 01:52:59 +0000	14,0695718000	+0,6642036
Mon, 12 Sep 2011 06:16:52 +0000	13,4053682000	+0,3975716
Mon, 12 Sep 2011 02:30:00 +0000	13,0077966000	-0,0961825
Sun, 10 Jul 2011 10:44:00 +0000	13,1039791000	0

Please note that LVL to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 21:52:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Botswana pula exchange chart

Note: The Latvian lats to Botswana pula chart allow you to see for free currency exchange rate graph history for the LVL/BWP currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Botswana pula pair for a period of 2300 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".