The exchange rate as of today for LVL/CAD is LVL per CAD, which means that with 100 Latvian lati you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for LVL/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or CAD currencies.

LVL to CAD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 07:27:52 +0000	2,0036000000	-0,0632
Mon, 30 Oct 2017 16:31:17 +0000	2,0668000000	+0,0022
Sat, 28 Oct 2017 04:23:52 +0000	2,0646000000	+0,0266
Tue, 24 Oct 2017 12:55:50 +0000	2,0380000000	+0,0038
Sun, 22 Oct 2017 08:39:30 +0000	2,0342000000	+0,0192
Wed, 18 Oct 2017 04:26:54 +0000	2,0150000000	+0,0016
Wed, 18 Oct 2017 00:08:49 +0000	2,0134000000	-0,0035
Mon, 16 Oct 2017 10:58:09 +0000	2,0169000000	+0,009
Sun, 15 Oct 2017 07:47:05 +0000	2,0079000000	-0,0078
Mon, 02 Oct 2017 21:10:24 +0000	2,0157000000	+0,013
Fri, 29 Sep 2017 10:18:37 +0000	2,0027000000	-0,0015
Thu, 28 Sep 2017 17:28:04 +0000	2,0042000000	+0,0126
Wed, 27 Sep 2017 05:43:44 +0000	1,9916000000	+0,0277
Sun, 17 Sep 2017 03:44:18 +0000	1,9639000000	-0,0011
Thu, 14 Sep 2017 14:55:18 +0000	1,9650000000	+0,0006
Wed, 13 Sep 2017 16:00:43 +0000	1,9644000000	+0,0044
Wed, 13 Sep 2017 02:57:22 +0000	1,9600000000	+0,0009
Sun, 10 Sep 2017 12:43:33 +0000	1,9591000000	0
Sun, 10 Sep 2017 00:54:48 +0000	1,9591000000	-0,0375
Sun, 03 Sep 2017 08:33:41 +0000	1,9966000000	0
Sat, 02 Sep 2017 20:04:35 +0000	1,9966000000	-0,0181
Tue, 29 Aug 2017 05:15:42 +0000	2,0147000000	+0,0045
Sun, 27 Aug 2017 18:53:47 +0000	2,0102000000	0
Fri, 25 Aug 2017 23:30:48 +0000	2,0102000000	-0,0135
Tue, 22 Aug 2017 06:53:19 +0000	2,0237000000	-0,0031
Sat, 19 Aug 2017 17:28:01 +0000	2,0268000000	-0,0067
Thu, 17 Aug 2017 01:26:19 +0000	2,0335000000	-0,018
Tue, 15 Aug 2017 05:45:40 +0000	2,0515000000	-0,0001
Tue, 15 Aug 2017 01:12:19 +0000	2,0516000000	+0,0045
Mon, 14 Aug 2017 11:35:07 +0000	2,0471000000	+0,005
Sun, 13 Aug 2017 17:42:54 +0000	2,0421000000	-0,0043
Thu, 10 Aug 2017 00:48:45 +0000	2,0464000000	+0,0089
Sat, 05 Aug 2017 04:04:00 +0000	2,0375000000	+0,0238
Tue, 01 Aug 2017 04:19:48 +0000	2,0137000000	+0,0009
Mon, 31 Jul 2017 21:50:54 +0000	2,0128000000	+0,0042
Mon, 31 Jul 2017 07:44:16 +0000	2,0086000000	+0,0052
Sat, 29 Jul 2017 23:05:22 +0000	2,0034000000	-0,0139
Wed, 26 Jul 2017 12:38:44 +0000	2,0173000000	-0,003
Sun, 23 Jul 2017 09:00:07 +0000	2,0203000000	0
Sat, 22 Jul 2017 21:09:05 +0000	2,0203000000	0
Sat, 22 Jul 2017 09:23:53 +0000	2,0203000000	-0,0065
Fri, 21 Jul 2017 09:36:44 +0000	2,0268000000	-0,0035
Thu, 20 Jul 2017 01:22:29 +0000	2,0303000000	-0,0064
Wed, 19 Jul 2017 06:05:43 +0000	2,0367000000	-0,0033
Mon, 17 Jul 2017 13:08:21 +0000	2,0400000000	+0,0029
Sat, 15 Jul 2017 11:51:00 +0000	2,0371000000	-0,044
Tue, 11 Jul 2017 22:10:10 +0000	2,0811000000	+0,0056
Sun, 09 Jul 2017 20:24:56 +0000	2,0755000000	-0,0071
Tue, 04 Jul 2017 15:26:36 +0000	2,0826000000	-0,0124
Mon, 03 Jul 2017 16:00:29 +0000	2,0950000000	+0,003
Fri, 30 Jun 2017 10:40:44 +0000	2,0920000000	-0,0026
Thu, 29 Jun 2017 22:12:26 +0000	2,0946000000	-0,0056
Thu, 29 Jun 2017 12:37:59 +0000	2,1002000000	-0,0196
Wed, 28 Jun 2017 07:21:23 +0000	2,1198000000	-0,0185
Sun, 25 Jun 2017 00:10:16 +0000	2,1383000000	0
Sat, 24 Jun 2017 19:00:49 +0000	2,1383000000	+0,0097
Sun, 18 Jun 2017 16:26:54 +0000	2,1286000000	0
Sun, 18 Jun 2017 07:25:06 +0000	2,1286000000	-0,0046
Thu, 15 Jun 2017 00:44:35 +0000	2,1332000000	+0,0006
Tue, 13 Jun 2017 18:19:43 +0000	2,1326000000	-0,008
Tue, 13 Jun 2017 05:26:13 +0000	2,1406000000	-0,0297
Sun, 11 Jun 2017 02:59:26 +0000	2,1703000000	0
Sat, 10 Jun 2017 23:19:19 +0000	2,1703000000	-0,0024
Sun, 04 Jun 2017 15:28:13 +0000	2,1727000000	0
Sat, 03 Jun 2017 09:57:50 +0000	2,1727000000	+0,0009
Tue, 30 May 2017 05:54:16 +0000	2,1718000000	+0,0051
Mon, 29 May 2017 14:04:52 +0000	2,1667000000	-0,0004
Sat, 27 May 2017 20:13:18 +0000	2,1671000000	0
Sat, 27 May 2017 05:27:15 +0000	2,1671000000	+0,0067
Wed, 24 May 2017 22:12:19 +0000	2,1604000000	-0,0177
Wed, 24 May 2017 13:24:24 +0000	2,1781000000	+0,0005
Wed, 24 May 2017 07:57:16 +0000	2,1776000000	+0,0075
Tue, 23 May 2017 13:15:37 +0000	2,1701000000	-0,0072
Sun, 21 May 2017 06:18:42 +0000	2,1773000000	0
Sat, 20 May 2017 23:22:43 +0000	2,1773000000	-0,022
Sat, 06 May 2017 05:22:19 +0000	2,1993000000	-0,0223
Fri, 05 May 2017 05:20:51 +0000	2,2216000000	+0,0078
Tue, 02 May 2017 16:05:02 +0000	2,2138000000	+0,0138
Sun, 30 Apr 2017 07:28:40 +0000	2,2000000000	-0,001
Fri, 28 Apr 2017 07:17:38 +0000	2,2010000000	+0,0284
Sun, 23 Apr 2017 21:33:09 +0000	2,1726000000	+0,0013
Fri, 21 Apr 2017 04:28:14 +0000	2,1713000000	+0,0011
Wed, 19 Apr 2017 16:42:39 +0000	2,1702000000	+0,0071
Wed, 19 Apr 2017 08:58:42 +0000	2,1631000000	+0,0071
Tue, 18 Apr 2017 19:32:27 +0000	2,1560000000	+0,0113
Mon, 17 Apr 2017 06:12:56 +0000	2,1447000000	-0,0026
Sat, 15 Apr 2017 17:41:51 +0000	2,1473000000	-0,0006
Fri, 14 Apr 2017 00:40:40 +0000	2,1479000000	+0,0152
Thu, 13 Apr 2017 02:53:32 +0000	2,1327000000	-0,0145
Mon, 10 Apr 2017 20:51:42 +0000	2,1472000000	-0,0144
Fri, 07 Apr 2017 18:23:18 +0000	2,1616000000	+0,0035
Wed, 05 Apr 2017 09:12:34 +0000	2,1581000000	+0,0061
Tue, 21 Mar 2017 23:14:49 +0000	2,1520000000	+0,0013
Sun, 19 Mar 2017 08:22:29 +0000	2,1507000000	+0,0019
Thu, 16 Mar 2017 18:48:57 +0000	2,1488000000	-0,0207
Sat, 11 Mar 2017 20:49:51 +0000	2,1695000000	0
Sat, 11 Mar 2017 12:48:04 +0000	2,1695000000	+0,0077
Tue, 07 Mar 2017 15:54:27 +0000	2,1618000000	+0,0068
Sun, 05 Mar 2017 15:49:03 +0000	2,1550000000	0
Sun, 05 Mar 2017 09:57:19 +0000	2,1550000000	-0,001
Thu, 02 Mar 2017 16:38:53 +0000	2,1560000000	+0,0051
Wed, 01 Mar 2017 19:23:56 +0000	2,1509000000	+0,0077
Tue, 28 Feb 2017 22:05:08 +0000	2,1432000000	+0,0082
Tue, 28 Feb 2017 16:21:22 +0000	2,1350000000	+0,0262
Sat, 25 Feb 2017 23:19:36 +0000	2,1088000000	-0,0109
Tue, 21 Feb 2017 17:27:31 +0000	2,1197000000	+0,0141
Fri, 17 Feb 2017 06:02:26 +0000	2,1056000000	-0,001
Wed, 15 Feb 2017 05:23:01 +0000	2,1066000000	+0,0085
Sat, 04 Feb 2017 06:40:43 +0000	2,0981000000	-0,0013
Fri, 03 Feb 2017 21:18:57 +0000	2,0994000000	+0,0006
Thu, 02 Feb 2017 17:43:32 +0000	2,0988000000	-0,0175
Sun, 29 Jan 2017 18:26:41 +0000	2,1163000000	-0,0018
Sun, 29 Jan 2017 07:55:35 +0000	2,1181000000	0
Sat, 28 Jan 2017 20:47:12 +0000	2,1181000000	+0,0054
Fri, 27 Jan 2017 08:31:53 +0000	2,1127000000	-0,0343
Thu, 19 Jan 2017 19:41:48 +0000	2,1470000000	+0,0345
Sat, 14 Jan 2017 23:40:19 +0000	2,1125000000	-0,0194
Tue, 10 Jan 2017 07:22:09 +0000	2,1319000000	+0,0023
Mon, 09 Jan 2017 22:21:22 +0000	2,1296000000	-0,0025
Sat, 07 Jan 2017 21:46:22 +0000	2,1321000000	-0,0353
Wed, 04 Jan 2017 06:02:24 +0000	2,1674000000	+0,0031
Tue, 03 Jan 2017 07:41:06 +0000	2,1643000000	-0,0003
Mon, 02 Jan 2017 18:21:15 +0000	2,1646000000	-0,0148
Tue, 27 Dec 2016 00:32:43 +0000	2,1794000000	-0,0011
Sun, 25 Dec 2016 04:28:45 +0000	2,1805000000	-0,0018
Fri, 23 Dec 2016 19:57:27 +0000	2,1823000000	+0,0339
Sun, 18 Dec 2016 20:56:51 +0000	2,1484000000	+0,0051
Thu, 15 Dec 2016 08:12:51 +0000	2,1433000000	+0,0203
Sun, 11 Dec 2016 09:08:23 +0000	2,1230000000	-0,0036
Fri, 09 Dec 2016 05:58:26 +0000	2,1266000000	-0,0144
Tue, 06 Dec 2016 17:37:32 +0000	2,1410000000	-0,0088
Mon, 05 Dec 2016 00:33:51 +0000	2,1498000000	-0,0126
Thu, 01 Dec 2016 12:05:26 +0000	2,1624000000	-0,0025
Wed, 30 Nov 2016 02:55:52 +0000	2,1649000000	-0,0033
Tue, 29 Nov 2016 13:41:52 +0000	2,1682000000	-0,0098
Sun, 27 Nov 2016 14:12:42 +0000	2,1780000000	0
Sun, 27 Nov 2016 07:02:32 +0000	2,1780000000	+0,0055
Fri, 25 Nov 2016 08:23:22 +0000	2,1725000000	+0,0052
Wed, 23 Nov 2016 09:22:09 +0000	2,1673000000	+0,0016
Tue, 22 Nov 2016 15:34:16 +0000	2,1657000000	-0,0166
Sun, 13 Nov 2016 09:35:02 +0000	2,1823000000	+0,0276
Tue, 08 Nov 2016 14:57:45 +0000	2,1547000000	-0,0015
Tue, 08 Nov 2016 06:22:52 +0000	2,1562000000	-0,0008
Thu, 27 Oct 2016 00:27:14 +0000	2,1570000000	+0,0055
Tue, 25 Oct 2016 20:14:52 +0000	2,1515000000	+0,0342
Sun, 16 Oct 2016 23:51:24 +0000	2,1173000000	-0,001
Sat, 15 Oct 2016 00:18:36 +0000	2,1183000000	-0,0238
Thu, 13 Oct 2016 02:58:06 +0000	2,1421000000	+0,018
Tue, 27 Sep 2016 06:09:54 +0000	2,1241000000	+0,0026
Fri, 23 Sep 2016 16:00:57 +0000	2,1215000000	+0,0231
Thu, 22 Sep 2016 14:37:43 +0000	2,0984000000	-0,031
Sun, 18 Sep 2016 16:57:55 +0000	2,1294000000	+0,0094
Wed, 14 Sep 2016 03:31:09 +0000	2,1200000000	+0,0177
Mon, 12 Sep 2016 20:30:53 +0000	2,1023000000	+0,0123
Fri, 09 Sep 2016 12:27:25 +0000	2,0900000000	-0,0023
Sun, 28 Aug 2016 20:17:59 +0000	2,0923000000	+0,0139
Fri, 26 Aug 2016 11:45:22 +0000	2,0784000000	-0,0024
Mon, 22 Aug 2016 11:22:31 +0000	2,0808000000	+0,0033
Mon, 22 Aug 2016 00:11:43 +0000	2,0775000000	+0,006
Wed, 17 Aug 2016 20:39:58 +0000	2,0715000000	-0,011
Tue, 16 Aug 2016 02:51:46 +0000	2,0825000000	+0,0001
Mon, 15 Aug 2016 11:30:51 +0000	2,0824000000	-0,0051
Fri, 12 Aug 2016 23:15:58 +0000	2,0875000000	-0,0118
Sat, 30 Jul 2016 13:05:16 +0000	2,0993000000	0
Sat, 30 Jul 2016 05:37:16 +0000	2,0993000000	+0,0126
Mon, 18 Jul 2016 11:56:36 +0000	2,0867000000	+0,0111
Fri, 15 Jul 2016 10:38:52 +0000	2,0756000000	-0,0312
Wed, 13 Jul 2016 07:40:21 +0000	2,1068000000	+0,1307
Wed, 29 Jun 2016 18:11:13 +0000	1,9761000000	0
Mon, 27 Jun 2016 18:57:08 +0000	1,9761000000	0
Sun, 26 Jun 2016 17:49:15 +0000	1,9761000000	0
Sat, 25 Jun 2016 06:03:01 +0000	1,9761000000	0
Fri, 24 Jun 2016 14:01:31 +0000	1,9761000000	0
Tue, 21 Jun 2016 23:50:47 +0000	1,9761000000	0
Sat, 18 Jun 2016 22:37:47 +0000	1,9761000000	0
Thu, 16 Jun 2016 02:26:38 +0000	1,9761000000	0
Sun, 12 Jun 2016 11:37:17 +0000	1,9761000000	0
Fri, 10 Jun 2016 01:21:37 +0000	1,9761000000	0
Sun, 05 Jun 2016 20:38:13 +0000	1,9761000000	0
Wed, 01 Jun 2016 12:50:35 +0000	1,9761000000	0
Thu, 26 May 2016 23:50:29 +0000	1,9761000000	0
Thu, 26 May 2016 07:15:04 +0000	1,9761000000	0
Sat, 21 May 2016 08:21:09 +0000	1,9761000000	0
Sat, 21 May 2016 01:12:56 +0000	1,9761000000	0
Thu, 19 May 2016 13:15:01 +0000	1,9761000000	0
Thu, 19 May 2016 01:35:37 +0000	1,9761000000	0
Wed, 18 May 2016 06:14:17 +0000	1,9761000000	0
Fri, 13 May 2016 21:14:59 +0000	1,9761000000	0
Fri, 13 May 2016 14:40:03 +0000	1,9761000000	0
Mon, 09 May 2016 16:17:33 +0000	1,9761000000	0
Fri, 06 May 2016 12:26:04 +0000	1,9761000000	0
Mon, 02 May 2016 12:35:12 +0000	1,9761000000	0
Mon, 02 May 2016 00:37:37 +0000	1,9761000000	0
Sat, 30 Apr 2016 15:06:22 +0000	1,9761000000	0
Thu, 28 Apr 2016 07:30:44 +0000	1,9761000000	0
Sat, 23 Apr 2016 20:16:47 +0000	1,9761000000	0
Sat, 16 Apr 2016 06:13:45 +0000	1,9761000000	0
Wed, 13 Apr 2016 18:34:54 +0000	1,9761000000	0
Wed, 13 Apr 2016 15:28:42 +0000	1,9761000000	0
Tue, 12 Apr 2016 03:48:34 +0000	1,9761000000	0
Mon, 11 Apr 2016 00:15:14 +0000	1,9761000000	0
Sun, 10 Apr 2016 18:57:11 +0000	1,9761000000	0
Sun, 10 Apr 2016 14:19:28 +0000	1,9761000000	0
Sat, 09 Apr 2016 04:53:22 +0000	1,9761000000	0
Wed, 06 Apr 2016 02:38:38 +0000	1,9761000000	0
Mon, 04 Apr 2016 03:10:42 +0000	1,9761000000	0
Sun, 03 Apr 2016 21:10:39 +0000	1,9761000000	0
Thu, 31 Mar 2016 19:45:23 +0000	1,9761000000	0
Tue, 29 Mar 2016 20:09:26 +0000	1,9761000000	0
Tue, 29 Mar 2016 14:22:09 +0000	1,9761000000	0
Thu, 24 Mar 2016 02:58:25 +0000	1,9761000000	0
Wed, 23 Mar 2016 19:07:03 +0000	1,9761000000	0
Sat, 19 Mar 2016 09:03:24 +0000	1,9761000000	0
Sun, 13 Mar 2016 16:30:29 +0000	1,9761000000	0
Sun, 06 Mar 2016 20:35:03 +0000	1,9761000000	0
Wed, 02 Mar 2016 13:24:54 +0000	1,9761000000	0
Tue, 01 Mar 2016 18:06:34 +0000	1,9761000000	0
Mon, 29 Feb 2016 00:08:19 +0000	1,9761000000	0
Fri, 26 Feb 2016 10:16:37 +0000	1,9761000000	0
Thu, 25 Feb 2016 04:06:29 +0000	1,9761000000	0
Wed, 24 Feb 2016 01:46:29 +0000	1,9761000000	0
Mon, 22 Feb 2016 12:24:53 +0000	1,9761000000	0
Mon, 22 Feb 2016 07:08:24 +0000	1,9761000000	0
Thu, 18 Feb 2016 02:10:22 +0000	1,9761000000	0
Mon, 15 Feb 2016 20:09:30 +0000	1,9761000000	0
Fri, 12 Feb 2016 17:21:15 +0000	1,9761000000	0
Sun, 31 Jan 2016 07:51:57 +0000	1,9761000000	0
Sat, 30 Jan 2016 23:32:24 +0000	1,9761000000	0
Fri, 29 Jan 2016 01:28:09 +0000	1,9761000000	0
Mon, 25 Jan 2016 11:53:32 +0000	1,9761000000	0
Fri, 22 Jan 2016 19:38:39 +0000	1,9761000000	0
Wed, 20 Jan 2016 11:46:22 +0000	1,9761000000	0
Tue, 19 Jan 2016 03:25:51 +0000	1,9761000000	0
Sun, 17 Jan 2016 20:48:04 +0000	1,9761000000	0
Sat, 16 Jan 2016 21:40:31 +0000	1,9761000000	0
Sun, 10 Jan 2016 09:52:33 +0000	1,9761000000	0
Fri, 08 Jan 2016 02:28:34 +0000	1,9761000000	0
Wed, 06 Jan 2016 22:15:06 +0000	1,9761000000	0
Sun, 03 Jan 2016 13:08:20 +0000	1,9761000000	0
Mon, 28 Dec 2015 11:30:37 +0000	1,9761000000	0
Wed, 23 Dec 2015 23:45:08 +0000	1,9761000000	0
Wed, 23 Dec 2015 15:23:41 +0000	1,9761000000	0
Sun, 20 Dec 2015 12:44:11 +0000	1,9761000000	0
Sat, 19 Dec 2015 11:50:55 +0000	1,9761000000	0
Tue, 15 Dec 2015 14:09:05 +0000	1,9761000000	0
Tue, 15 Dec 2015 10:57:07 +0000	1,9761000000	0
Wed, 09 Dec 2015 07:57:20 +0000	1,9761000000	0
Tue, 08 Dec 2015 18:48:03 +0000	1,9761000000	0
Sun, 06 Dec 2015 07:05:41 +0000	1,9761000000	0
Sat, 05 Dec 2015 01:00:07 +0000	1,9761000000	0
Fri, 04 Dec 2015 00:32:09 +0000	1,9761000000	0
Wed, 02 Dec 2015 00:54:16 +0000	1,9761000000	0
Tue, 01 Dec 2015 07:11:24 +0000	1,9761000000	0
Tue, 01 Dec 2015 00:11:18 +0000	1,9761000000	0
Sun, 29 Nov 2015 07:44:41 +0000	1,9761000000	0
Sat, 28 Nov 2015 12:57:38 +0000	1,9761000000	0
Thu, 26 Nov 2015 06:46:44 +0000	1,9761000000	0
Sun, 22 Nov 2015 13:32:22 +0000	1,9761000000	0
Fri, 20 Nov 2015 22:15:31 +0000	1,9761000000	0
Thu, 19 Nov 2015 20:39:33 +0000	1,9761000000	-0,1696
Tue, 17 Nov 2015 21:18:08 +0000	2,1457000000	-0,0003
Tue, 17 Nov 2015 17:23:59 +0000	2,1460000000	-0,0002
Mon, 16 Nov 2015 02:18:37 +0000	2,1462000000	-0,0011
Sat, 14 Nov 2015 19:09:36 +0000	2,1473000000	+0,0133
Wed, 11 Nov 2015 04:08:43 +0000	2,1340000000	+0,0299
Wed, 04 Nov 2015 08:25:09 +0000	2,1041000000	-0,0299
Tue, 27 Oct 2015 15:49:08 +0000	2,1340000000	+0,0126
Tue, 27 Oct 2015 06:11:24 +0000	2,1214000000	+0,0125
Fri, 23 Oct 2015 01:50:32 +0000	2,1089000000	+0,0205
Tue, 20 Oct 2015 15:47:15 +0000	2,0884000000	-0,0077
Mon, 12 Oct 2015 20:11:47 +0000	2,0961000000	+0,0136
Mon, 12 Oct 2015 09:29:02 +0000	2,0825000000	-0,0226
Wed, 07 Oct 2015 22:33:57 +0000	2,1051000000	-0,0008
Tue, 06 Oct 2015 05:00:34 +0000	2,1059000000	-0,0074
Mon, 05 Oct 2015 13:25:32 +0000	2,1133000000	-0,0039
Mon, 05 Oct 2015 06:13:38 +0000	2,1172000000	-0,0298
Mon, 28 Sep 2015 05:14:29 +0000	2,1470000000	-0,0019
Sun, 27 Sep 2015 13:35:50 +0000	2,1489000000	0
Sat, 26 Sep 2015 06:19:18 +0000	2,1489000000	-0,001
Wed, 23 Sep 2015 20:17:15 +0000	2,1499000000	+0,0132
Tue, 22 Sep 2015 12:01:57 +0000	2,1367000000	+0,0053
Sat, 19 Sep 2015 06:00:16 +0000	2,1314000000	-0,0038
Tue, 08 Sep 2015 14:17:42 +0000	2,1352000000	+0,0101
Sat, 22 Aug 2015 05:55:09 +0000	2,1251000000	+0,0225
Wed, 19 Aug 2015 01:26:46 +0000	2,1026000000	-0,0068
Fri, 14 Aug 2015 21:34:57 +0000	2,1094000000	+0,0056
Tue, 11 Aug 2015 06:36:10 +0000	2,1038000000	-0,0177
Fri, 07 Aug 2015 13:35:43 +0000	2,1215000000	+0,0123
Fri, 31 Jul 2015 21:31:42 +0000	2,1092000000	+0,0099
Fri, 31 Jul 2015 14:37:58 +0000	2,0993000000	-0,0024
Mon, 27 Jul 2015 00:16:38 +0000	2,1017000000	-0,0008
Sun, 26 Jul 2015 09:10:39 +0000	2,1025000000	-0,0074
Fri, 24 Jul 2015 17:16:09 +0000	2,1099000000	+0,0233
Wed, 22 Jul 2015 00:41:05 +0000	2,0866000000	-0,0053
Mon, 20 Jul 2015 09:20:46 +0000	2,0919000000	-0,0025
Fri, 17 Jul 2015 16:12:12 +0000	2,0944000000	+0,0105
Thu, 16 Jul 2015 05:15:25 +0000	2,0839000000	+0,0005
Wed, 15 Jul 2015 19:37:29 +0000	2,0834000000	+0,0322
Wed, 15 Jul 2015 01:37:38 +0000	2,0512000000	+0,0012
Mon, 13 Jul 2015 09:37:58 +0000	2,0500000000	+0,0104
Sun, 12 Jul 2015 12:24:00 +0000	2,0396000000	+0,0138
Sun, 05 Jul 2015 05:51:08 +0000	2,0258000000	0
Fri, 03 Jul 2015 23:38:10 +0000	2,0258000000	+0,0018
Thu, 02 Jul 2015 18:41:24 +0000	2,0240000000	+0,0433
Thu, 18 Jun 2015 17:46:56 +0000	1,9807000000	+0,0033
Wed, 17 Jun 2015 08:35:24 +0000	1,9774000000	+0,0026
Sat, 13 Jun 2015 21:57:13 +0000	1,9748000000	-0,0025
Wed, 10 Jun 2015 22:04:48 +0000	1,9773000000	+0,0093
Sat, 06 Jun 2015 02:16:40 +0000	1,9680000000	-0,0049
Fri, 05 Jun 2015 16:55:32 +0000	1,9729000000	+0,0329
Mon, 01 Jun 2015 11:16:26 +0000	1,9400000000	+0,0227
Tue, 26 May 2015 06:39:12 +0000	1,9173000000	-0,04
Sun, 17 May 2015 08:00:25 +0000	1,9573000000	0
Sat, 16 May 2015 01:28:07 +0000	1,9573000000	+0,0191
Fri, 08 May 2015 13:20:22 +0000	1,9382000000	+0,0119
Wed, 06 May 2015 13:49:17 +0000	1,9263000000	-0,0111
Sun, 03 May 2015 14:11:17 +0000	1,9374000000	+0,0589
Mon, 27 Apr 2015 07:31:22 +0000	1,8785000000	-0,0064
Sun, 26 Apr 2015 16:00:39 +0000	1,8849000000	0
Sat, 25 Apr 2015 19:06:54 +0000	1,8849000000	-0,0128
Mon, 13 Apr 2015 00:34:48 +0000	1,8977000000	+0,0008
Sat, 11 Apr 2015 04:31:57 +0000	1,8969000000	-0,0256
Tue, 07 Apr 2015 23:02:13 +0000	1,9225000000	-0,0104
Sat, 21 Mar 2015 03:07:05 +0000	1,9329000000	-0,0154
Mon, 09 Mar 2015 01:27:46 +0000	1,9483000000	+0,0002
Sun, 08 Mar 2015 08:38:59 +0000	1,9481000000	-0,0645
Mon, 16 Feb 2015 21:11:11 +0000	2,0126000000	-0,0048
Sun, 15 Feb 2015 19:50:23 +0000	2,0174000000	-0,0005
Sat, 14 Feb 2015 18:36:41 +0000	2,0179000000	+0,0084
Tue, 10 Feb 2015 07:09:54 +0000	2,0095000000	0
Tue, 10 Feb 2015 02:29:25 +0000	2,0095000000	-0,0075
Sat, 07 Feb 2015 14:58:39 +0000	2,0170000000	+0,0323
Sun, 11 Jan 2015 10:24:17 +0000	1,9847000000	-0,0162
Thu, 01 Jan 2015 00:29:31 +0000	2,0009000000	-0,0077
Tue, 30 Dec 2014 22:53:16 +0000	2,0086000000	-0,0065
Mon, 29 Dec 2014 05:01:33 +0000	2,0151000000	-0,0392
Sun, 14 Dec 2014 20:07:15 +0000	2,0543000000	+0,0047
Fri, 12 Dec 2014 20:22:32 +0000	2,0496000000	-0,0024
Fri, 12 Dec 2014 12:20:45 +0000	2,0520000000	+0,0541
Mon, 08 Dec 2014 09:16:19 +0000	1,9979000000	-0,0012
Sun, 07 Dec 2014 03:08:57 +0000	1,9991000000	-0,233
Wed, 03 Dec 2014 20:25:51 +0000	2,2321000000	+0,0037
Fri, 28 Nov 2014 00:25:59 +0000	2,2284000000	+0,0136
Fri, 21 Nov 2014 11:24:24 +0000	2,2148000000	-0,0027
Tue, 18 Nov 2014 13:15:56 +0000	2,2175000000	+0,0012
Sat, 15 Nov 2014 07:52:46 +0000	2,2163000000	0
Sat, 15 Nov 2014 03:53:01 +0000	2,2163000000	-0,0115
Thu, 13 Nov 2014 15:45:34 +0000	2,2278000000	+0,0051
Tue, 11 Nov 2014 19:20:19 +0000	2,2227000000	0
Mon, 10 Nov 2014 02:41:38 +0000	2,2227000000	-0,002
Sat, 08 Nov 2014 08:12:58 +0000	2,2247000000	-0,0125
Wed, 05 Nov 2014 20:57:41 +0000	2,2372000000	+0,2283
Sat, 01 Nov 2014 12:40:54 +0000	2,0089000000	-0,0203
Tue, 28 Oct 2014 12:01:01 +0000	2,0292000000	-0,0179
Fri, 17 Oct 2014 09:41:52 +0000	2,0471000000	+0,0191
Tue, 14 Oct 2014 17:13:32 +0000	2,0280000000	-0,0437
Sun, 05 Oct 2014 04:04:39 +0000	2,0717000000	0
Sat, 04 Oct 2014 17:23:38 +0000	2,0717000000	+0,0586
Fri, 26 Sep 2014 13:50:50 +0000	2,0131000000	-0,006
Fri, 26 Sep 2014 05:55:45 +0000	2,0191000000	+0,0089
Mon, 22 Sep 2014 09:09:31 +0000	2,0102000000	-0,0068
Sat, 20 Sep 2014 06:43:36 +0000	2,0170000000	-0,0152
Tue, 16 Sep 2014 14:58:45 +0000	2,0322000000	-0,0148
Mon, 15 Sep 2014 06:03:35 +0000	2,0470000000	+0,0061
Sun, 14 Sep 2014 07:15:29 +0000	2,0409000000	+0,0334
Fri, 05 Sep 2014 11:36:18 +0000	2,0075000000	-0,0306
Thu, 28 Aug 2014 21:23:42 +0000	2,0381000000	-0,0016
Thu, 28 Aug 2014 06:04:20 +0000	2,0397000000	-0,0178
Mon, 25 Aug 2014 10:15:28 +0000	2,0575000000	-0,012
Thu, 21 Aug 2014 12:38:17 +0000	2,0695000000	-0,0002
Wed, 20 Aug 2014 16:29:25 +0000	2,0697000000	-0,0729
Sat, 16 Aug 2014 13:11:19 +0000	2,1426000000	+0,0658
Wed, 13 Aug 2014 21:38:05 +0000	2,0768000000	-0,0041
Wed, 13 Aug 2014 13:47:03 +0000	2,0809000000	-0,0709
Tue, 12 Aug 2014 17:16:58 +0000	2,1518000000	+0,059
Mon, 11 Aug 2014 06:01:44 +0000	2,0928000000	-0,0023
Sat, 09 Aug 2014 16:01:15 +0000	2,0951000000	+0,0139
Thu, 07 Aug 2014 10:26:36 +0000	2,0812000000	-0,0056
Tue, 05 Aug 2014 20:06:47 +0000	2,0868000000	-0,0576
Sat, 02 Aug 2014 13:41:23 +0000	2,1444000000	+0,0653
Thu, 31 Jul 2014 04:33:19 +0000	2,0791000000	-0,0448
Sun, 27 Jul 2014 13:44:17 +0000	2,1239000000	+0,0146
Tue, 22 Jul 2014 14:33:46 +0000	2,1093000000	+0,0029
Fri, 11 Jul 2014 20:36:04 +0000	2,1064000000	+0,0392
Thu, 10 Jul 2014 10:51:38 +0000	2,0672000000	-0,0002
Wed, 09 Jul 2014 18:44:23 +0000	2,0674000000	-0,0126
Tue, 24 Jun 2014 10:23:42 +0000	2,0800000000	-0,0428
Fri, 20 Jun 2014 04:20:47 +0000	2,1228000000	-0,0078
Thu, 12 Jun 2014 23:10:55 +0000	2,1306000000	+0,0074
Mon, 09 Jun 2014 06:43:06 +0000	2,1232000000	-0,0018
Mon, 09 Jun 2014 03:16:53 +0000	2,1250000000	+0,007
Fri, 06 Jun 2014 14:56:25 +0000	2,1180000000	+0,0263
Thu, 29 May 2014 19:27:27 +0000	2,0917000000	0
Sun, 25 May 2014 03:38:23 +0000	2,0917000000	0
Wed, 14 May 2014 08:34:45 +0000	2,0917000000	0
Sat, 03 May 2014 09:37:43 +0000	2,0917000000	0
Sun, 20 Apr 2014 00:29:57 +0000	2,0917000000	0
Mon, 14 Apr 2014 17:23:32 +0000	2,0917000000	0
Sun, 13 Apr 2014 11:29:47 +0000	2,0917000000	0
Tue, 08 Apr 2014 17:27:28 +0000	2,0917000000	0
Thu, 03 Apr 2014 18:58:41 +0000	2,0917000000	0
Wed, 02 Apr 2014 01:08:54 +0000	2,0917000000	0
Sat, 29 Mar 2014 21:24:59 +0000	2,0917000000	0
Sat, 29 Mar 2014 08:27:29 +0000	2,0917000000	0
Tue, 25 Mar 2014 18:39:54 +0000	2,0917000000	0
Tue, 18 Mar 2014 15:59:22 +0000	2,0917000000	0
Sun, 16 Mar 2014 10:37:49 +0000	2,0917000000	0
Wed, 05 Mar 2014 19:01:02 +0000	2,0917000000	0
Fri, 28 Feb 2014 11:14:44 +0000	2,0917000000	0
Thu, 20 Feb 2014 21:08:57 +0000	2,0917000000	+0,009
Sun, 05 Jan 2014 13:44:15 +0000	2,0827000000	+0,0049
Sun, 08 Dec 2013 19:32:28 +0000	2,0778000000	+0,0365233
Sun, 03 Nov 2013 00:40:59 +0000	2,0412767000	+0,03973646
Fri, 11 Oct 2013 11:56:17 +0000	2,0015402400	+0,01081254
Tue, 08 Oct 2013 15:23:37 +0000	1,9907277000	-0,00463126
Mon, 07 Oct 2013 14:38:36 +0000	1,9953589600	+0,01056562
Wed, 02 Oct 2013 06:11:53 +0000	1,9847933400	0
Fri, 27 Sep 2013 05:47:45 +0000	1,9847933400	+0,00327572
Mon, 23 Sep 2013 15:59:31 +0000	1,9815176200	+0,02659278
Thu, 12 Sep 2013 12:17:39 +0000	1,9549248400	-0,03554501
Thu, 22 Aug 2013 00:35:08 +0000	1,9904698500	+0,03374236
Wed, 14 Aug 2013 23:34:56 +0000	1,9567274900	-0,00993233
Fri, 09 Aug 2013 10:25:52 +0000	1,9666598200	+0,02783983
Tue, 23 Jul 2013 14:13:30 +0000	1,9388199900	+0,00481602
Sat, 06 Jul 2013 08:00:39 +0000	1,9340039700	-0,0144631
Wed, 03 Jul 2013 12:14:48 +0000	1,9484670700	-0,01013993
Sun, 23 Jun 2013 14:07:06 +0000	1,9586070000	+0,00439497
Fri, 21 Jun 2013 19:37:24 +0000	1,9542120300	+0,0169963
Tue, 18 Jun 2013 11:56:40 +0000	1,9372157300	+0,00165273
Thu, 13 Jun 2013 21:37:37 +0000	1,9355630000	+0,00212819
Wed, 12 Jun 2013 09:06:37 +0000	1,9334348100	+0,00351386
Thu, 06 Jun 2013 19:28:16 +0000	1,9299209500	+0,0208128
Wed, 29 May 2013 10:13:43 +0000	1,9091081500	+0,00380955
Mon, 27 May 2013 20:45:50 +0000	1,9052986000	+0,01405902
Mon, 20 May 2013 19:24:49 +0000	1,8912395800	+0,01444331
Wed, 08 May 2013 08:59:32 +0000	1,8767962700	-0,00042368
Wed, 08 May 2013 04:08:02 +0000	1,8772199500	-0,0143348
Fri, 03 May 2013 18:29:43 +0000	1,8915547500	-0,03763564
Wed, 17 Apr 2013 16:05:05 +0000	1,9291903900	+0,03274048
Wed, 10 Apr 2013 14:24:37 +0000	1,8964499100	+0,00764434
Sun, 07 Apr 2013 03:13:48 +0000	1,8888055700	0
Sat, 06 Apr 2013 23:40:21 +0000	1,8888055700	-0,0190028
Sat, 09 Mar 2013 00:37:17 +0000	1,9078083700	-0,01180937
Tue, 26 Feb 2013 19:50:18 +0000	1,9196177400	+0,00583449
Tue, 19 Feb 2013 04:15:43 +0000	1,9137832500	0
Fri, 15 Feb 2013 19:09:10 +0000	1,9137832500	+0,00728901
Thu, 14 Feb 2013 22:25:24 +0000	1,9064942400	-0,01989482
Wed, 13 Feb 2013 09:31:52 +0000	1,9263890600	-0,00171745
Tue, 12 Feb 2013 07:43:27 +0000	1,9281065100	+0,00068422
Mon, 11 Feb 2013 20:33:47 +0000	1,9274222900	0
Mon, 11 Feb 2013 16:53:33 +0000	1,9274222900	+0,00530219
Mon, 11 Feb 2013 11:13:20 +0000	1,9221201000	-0,00379326
Tue, 05 Feb 2013 07:22:18 +0000	1,9259133600	+0,04202339
Tue, 15 Jan 2013 08:28:50 +0000	1,8838899700	+0,01269856
Mon, 14 Jan 2013 02:09:06 +0000	1,8711914100	+0,00931551
Tue, 18 Dec 2012 18:32:01 +0000	1,8618759000	+0,02057569
Wed, 12 Dec 2012 08:49:35 +0000	1,8413002100	-0,01211448
Fri, 30 Nov 2012 19:18:59 +0000	1,8534146900	+0,00276276
Mon, 26 Nov 2012 18:22:22 +0000	1,8506519300	+0,0047759
Fri, 23 Nov 2012 05:08:46 +0000	1,8458760300	+0,01427781
Sat, 17 Nov 2012 15:20:20 +0000	1,8315982200	+0,00518358
Tue, 06 Nov 2012 14:27:45 +0000	1,8264146400	-0,0233264
Wed, 24 Oct 2012 09:18:37 +0000	1,8497410400	-0,00613641
Wed, 17 Oct 2012 19:36:49 +0000	1,8558774500	+0,04164572
Wed, 26 Sep 2012 07:52:42 +0000	1,8142317300	-0,00251321
Tue, 25 Sep 2012 08:13:42 +0000	1,8167449400	-0,00601724
Sat, 22 Sep 2012 07:09:05 +0000	1,8227621800	-0,00263635
Thu, 20 Sep 2012 11:48:56 +0000	1,8253985300	+0,04931093
Sun, 29 Jul 2012 16:01:48 +0000	1,7760876000	-0,06936999
Mon, 28 May 2012 23:57:15 +0000	1,8454575900	-0,00654721
Sun, 13 May 2012 01:09:08 +0000	1,8520048000	-0,05904436
Tue, 27 Dec 2011 01:19:34 +0000	1,9110491600	-0,01664105
Fri, 16 Dec 2011 12:02:45 +0000	1,9276902100	+0,02202558
Sat, 17 Sep 2011 16:16:22 +0000	1,9056646300	-0,00535476
Wed, 14 Sep 2011 23:10:23 +0000	1,9110193900	-0,06730121
Thu, 30 Jun 2011 09:20:53 +0000	1,9783206000	0

Please note that LVL to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 07:27:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Canadian dollar exchange chart

Note: The Latvian lats to Canadian dollar chart allow you to see for free currency exchange rate graph history for the LVL/CAD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Canadian dollar pair for a period of 2448 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.