Exchange Currency

LVL/CHF


The exchange rate as of today for LVL/CHF is LVL per CHF, which means that with 100 Latvian lati you can buy Swiss francs.

Below you will find information about historical currency exchange rates for LVL/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or CHF currencies.
  


LVL to CHF exchange rate history

Date Exchange Rate Variation
decreased 1,6067000000 -0,0011
increased 1,6078000000 +0,0006
increased 1,6072000000 +0,0214
not_changed 1,5858000000 0
increased 1,5858000000 +0,0096
increased 1,5762000000 +0,0052
increased 1,5710000000 +0,0004
increased 1,5706000000 +0,0036
decreased 1,5670000000 -0,0034
increased 1,5704000000 +0,0054
increased 1,5650000000 +0,0014
decreased 1,5636000000 -0,0047
increased 1,5683000000 +0,0068
not_changed 1,5615000000 0
increased 1,5615000000 +0,001
increased 1,5605000000 +0,0036
increased 1,5569000000 +0,0177
decreased 1,5392000000 -0,0017
decreased 1,5409000000 -0,0026
decreased 1,5435000000 -0,0101
increased 1,5536000000 +0,0199
decreased 1,5337000000 -0,0221
increased 1,5558000000 +0,0017
decreased 1,5541000000 -0,0004
not_changed 1,5545000000 0
not_changed 1,5545000000 0
increased 1,5545000000 +0,0051
decreased 1,5494000000 -0,0175
decreased 1,5669000000 -0,0005
increased 1,5674000000 +0,01
decreased 1,5574000000 -0,0032
increased 1,5606000000 +0,0113
increased 1,5493000000 +0,0165
decreased 1,5328000000 -0,0211
decreased 1,5539000000 -0,0005
increased 1,5544000000 +0,0019
decreased 1,5525000000 -0,0078
increased 1,5603000000 +0,0091
decreased 1,5512000000 -0,0059
increased 1,5571000000 +0,0012
increased 1,5559000000 +0,0142
decreased 1,5417000000 -0,0248
increased 1,5665000000 +0,003
decreased 1,5635000000 -0,007
increased 1,5705000000 +0,003
decreased 1,5675000000 -0,0005
decreased 1,5680000000 -0,0036
increased 1,5716000000 +0,0055
increased 1,5661000000 +0,005
not_changed 1,5611000000 0
increased 1,5611000000 +0,0081
decreased 1,5530000000 -0,001
decreased 1,5540000000 -0,0172
decreased 1,5712000000 -0,0011
increased 1,5723000000 +0,0015
decreased 1,5708000000 -0,001
decreased 1,5718000000 -0,041
decreased 1,6128000000 -0,0105
decreased 1,6233000000 -0,0025
increased 1,6258000000 +0,023
increased 1,6028000000 +0,001
increased 1,6018000000 +0,0006
decreased 1,6012000000 -0,0021
increased 1,6033000000 +0,0015
decreased 1,6018000000 -0,0007
increased 1,6025000000 +0,0023
decreased 1,6002000000 -0,0039
decreased 1,6041000000 -0,0046
increased 1,6087000000 +0,0009
decreased 1,6078000000 -0,0116
increased 1,6194000000 +0,0043
decreased 1,6151000000 -0,0096
not_changed 1,6247000000 0
increased 1,6247000000 +0,0082
increased 1,6165000000 +0,0012
increased 1,6153000000 +0,0272
decreased 1,5881000000 -0,0108
decreased 1,5989000000 -0,0034
decreased 1,6023000000 -0,0012
decreased 1,6035000000 -0,0053
not_changed 1,6088000000 0
increased 1,6088000000 +0,0044
decreased 1,6044000000 -0,0072
decreased 1,6116000000 -0,0147
decreased 1,6263000000 -0,0081
increased 1,6344000000 +0,001
increased 1,6334000000 +0,0105
decreased 1,6229000000 -0,0051
increased 1,6280000000 +0,0035
increased 1,6245000000 +0,0094
decreased 1,6151000000 -0,0111
increased 1,6262000000 +0,0034
decreased 1,6228000000 -0,0019
increased 1,6247000000 +0,009
increased 1,6157000000 +0,0012
increased 1,6145000000 +0,0014
increased 1,6131000000 +0,0145
decreased 1,5986000000 -0,0022
increased 1,6008000000 +0,0055
decreased 1,5953000000 -0,0109
decreased 1,6062000000 -0,003
not_changed 1,6092000000 0
decreased 1,6092000000 -0,0045
increased 1,6137000000 +0,0028
decreased 1,6109000000 -0,0025
decreased 1,6134000000 -0,0118
decreased 1,6252000000 -0,0028
decreased 1,6280000000 -0,005
increased 1,6330000000 +0,0011
decreased 1,6319000000 -0,0084
increased 1,6403000000 +0,0008
decreased 1,6395000000 -0,0136
decreased 1,6531000000 -0,0036
increased 1,6567000000 +0,0105
decreased 1,6462000000 -0,0017
increased 1,6479000000 +0,0077
decreased 1,6402000000 -0,0076
decreased 1,6478000000 -0,0078
increased 1,6556000000 +0,0024
decreased 1,6532000000 -0,0014
decreased 1,6546000000 10
increased 1,6547000000 +0,0022
decreased 1,6525000000 -0,0015
increased 1,6540000000 +0,0014
increased 1,6526000000 +0,0197
decreased 1,6329000000 -0,0066
increased 1,6395000000 +0,0022
increased 1,6373000000 +0,0142
decreased 1,6231000000 -0,0058
decreased 1,6289000000 10
decreased 1,6290000000 -0,0033
decreased 1,6323000000 -0,0033
increased 1,6356000000 +0,0078
increased 1,6278000000 +0,0577
decreased 1,5701000000 -0,0051
increased 1,5752000000 +0,0132
increased 1,5620000000 +0,0037
not_changed 1,5583000000 0
decreased 1,5583000000 -0,0373
decreased 1,5956000000 -0,0069
increased 1,6025000000 +0,0077
increased 1,5948000000 +0,0019
decreased 1,5929000000 -0,0034
increased 1,5963000000 +0,0129
increased 1,5834000000 +0,018
decreased 1,5654000000 -0,0153
increased 1,5807000000 +0,0005
increased 1,5802000000 +0,0084
increased 1,5718000000 +0,0036
decreased 1,5682000000 -0,0063
decreased 1,5745000000 -0,0005
increased 1,5750000000 +0,0068
decreased 1,5682000000 -0,0088
not_changed 1,5770000000 0
increased 1,5770000000 +0,0024
increased 1,5746000000 +0,0152
decreased 1,5594000000 -0,0093
decreased 1,5687000000 -0,0097
decreased 1,5784000000 -0,0007
increased 1,5791000000 +0,0091
decreased 1,5700000000 -0,0283
increased 1,5983000000 +0,0076
increased 1,5907000000 +0,0062
increased 1,5845000000 +0,0017
not_changed 1,5828000000 0
increased 1,5828000000 +0,0058
decreased 1,5770000000 -0,0074
not_changed 1,5844000000 0
increased 1,5844000000 +0,1009
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
not_changed 1,4835000000 0
decreased 1,4835000000 -0,1644
increased 1,6479000000 +0,0067
increased 1,6412000000 +0,0054
decreased 1,6358000000 -0,0031
increased 1,6389000000 +0,004
increased 1,6349000000 +0,0148
increased 1,6201000000 +0,0062
decreased 1,6139000000 -0,0067
increased 1,6206000000 +0,0393
decreased 1,5813000000 -0,0024
increased 1,5837000000 +0,0446
decreased 1,5391000000 -0,0007
increased 1,5398000000 +0,0032
decreased 1,5366000000 -0,0147
increased 1,5513000000 +0,001
decreased 1,5503000000 -0,0024
decreased 1,5527000000 -0,0085
decreased 1,5612000000 -0,0082
increased 1,5694000000 +0,0038
decreased 1,5656000000 -0,0093
increased 1,5749000000 +0,006
decreased 1,5689000000 -0,0088
not_changed 1,5777000000 0
not_changed 1,5777000000 0
decreased 1,5777000000 -0,0005
increased 1,5782000000 +0,0035
increased 1,5747000000 +0,008
increased 1,5667000000 +0,0075
decreased 1,5592000000 -0,0022
decreased 1,5614000000 -0,0063
decreased 1,5677000000 -0,0078
increased 1,5755000000 +0,007
decreased 1,5685000000 -0,0015
increased 1,5700000000 +0,0205
increased 1,5495000000 +0,0131
increased 1,5364000000 +0,0336
decreased 1,5028000000 -0,0219
not_changed 1,5247000000 0
decreased 1,5247000000 -0,0172
decreased 1,5419000000 -0,0311
not_changed 1,5730000000 0
not_changed 1,5730000000 0
increased 1,5730000000 +0,0085
decreased 1,5645000000 -0,0237
increased 1,5882000000 +0,0308
increased 1,5574000000 +0,0157
decreased 1,5417000000 -0,0088
increased 1,5505000000 +0,0014
increased 1,5491000000 +0,0011
decreased 1,5480000000 -0,0037
not_changed 1,5517000000 0
increased 1,5517000000 +0,0056
decreased 1,5461000000 -0,0036
increased 1,5497000000 +0,0156
increased 1,5341000000 +0,0214
decreased 1,5127000000 -0,0129
increased 1,5256000000 +0,0103
decreased 1,5153000000 -0,0052
increased 1,5205000000 +0,0171
increased 1,5034000000 +0,0124
increased 1,4910000000 +0,0078
decreased 1,4832000000 -0,0083
increased 1,4915000000 +0,0039
decreased 1,4876000000 -0,0129
increased 1,5005000000 +0,0046
increased 1,4959000000 +0,0106
decreased 1,4853000000 -0,0004
not_changed 1,4857000000 0
not_changed 1,4857000000 0
decreased 1,4857000000 -0,0064
increased 1,4921000000 +0,0126
increased 1,4795000000 +0,0058
decreased 1,4737000000 -0,0053
decreased 1,4790000000 -0,002
decreased 1,4810000000 -0,0111
increased 1,4921000000 +0,0064
increased 1,4857000000 +0,0073
increased 1,4784000000 +0,0027
decreased 1,4757000000 -0,0107
increased 1,4864000000 +0,0103
decreased 1,4761000000 -0,0051
decreased 1,4812000000 -0,0073
decreased 1,4885000000 -0,0009
decreased 1,4894000000 -0,0017
decreased 1,4911000000 -0,0056
decreased 1,4967000000 -0,0076
decreased 1,5043000000 -0,0152
decreased 1,5195000000 -0,0018
not_changed 1,5213000000 0
decreased 1,5213000000 -0,0067
increased 1,5280000000 +0,0132
decreased 1,5148000000 -0,0175
increased 1,5323000000 +0,0132
decreased 1,5191000000 -0,0034
increased 1,5225000000 +0,0122
increased 1,5103000000 +0,0173
decreased 1,4930000000 -0,0139
increased 1,5069000000 +0,0181
increased 1,4888000000 +0,0325
increased 1,4563000000 +0,0178
increased 1,4385000000 +0,0252
decreased 1,4133000000 -0,3007
increased 1,7140000000 +0,0046
decreased 1,7094000000 -0,0035
increased 1,7129000000 +0,001
increased 1,7119000000 +0,0008
decreased 1,7111000000 -0,003
increased 1,7141000000 +0,0002
increased 1,7139000000 +0,0003
increased 1,7136000000 +0,0037
decreased 1,7099000000 -0,0007
increased 1,7106000000 +0,0018
decreased 1,7088000000 -0,0024
decreased 1,7112000000 -0,2092
increased 1,9204000000 +0,0117
increased 1,9087000000 +0,0105
increased 1,8982000000 +0,0039
decreased 1,8943000000 -0,0069
increased 1,9012000000 +0,0214
decreased 1,8798000000 -0,0028
decreased 1,8826000000 -0,0006
decreased 1,8832000000 -0,0076
decreased 1,8908000000 -0,0063
decreased 1,8971000000 -0,0036
increased 1,9007000000 +0,011
increased 1,8897000000 +0,0066
increased 1,8831000000 +0,1657
decreased 1,7174000000 -0,0337
decreased 1,7511000000 -0,1182
not_changed 1,8693000000 0
increased 1,8693000000 +0,0123
increased 1,8570000000 +0,1379
decreased 1,7191000000 -0,0343
decreased 1,7534000000 -0,0016
decreased 1,7550000000 -0,0074
decreased 1,7624000000 -0,0193
increased 1,7817000000 +0,0639
decreased 1,7178000000 -0,0011
decreased 1,7189000000 -0,0021
increased 1,7210000000 +0,0006
increased 1,7204000000 +0,0027
decreased 1,7177000000 -0,0042
increased 1,7219000000 +0,0037
decreased 1,7182000000 -0,0029
decreased 1,7211000000 -0,0031
decreased 1,7242000000 -0,0509
increased 1,7751000000 +0,0486
decreased 1,7265000000 -0,0593
increased 1,7858000000 +0,0546
decreased 1,7312000000 -0,0456
increased 1,7768000000 +0,0048
increased 1,7720000000 +0,0432
decreased 1,7288000000 -0,0352
increased 1,7640000000 +0,0339
decreased 1,7301000000 -0,0252
increased 1,7553000000 +0,0038
increased 1,7515000000 +0,0201
decreased 1,7314000000 -0,0024
not_changed 1,7338000000 0
not_changed 1,7338000000 0
decreased 1,7338000000 -0,0236
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
not_changed 1,7574000000 0
increased 1,7574000000 +0,0118
increased 1,7456000000 +0,00870743
decreased 1,7368925700 -0,0197103
decreased 1,7566028700 -0,00103255
decreased 1,7576354200 -0,00019378
increased 1,7578292000 +0,01296319
decreased 1,7448660100 -0,00970894
decreased 1,7545749500 -0,00492787
decreased 1,7595028200 -0,00560261
increased 1,7651054300 +0,01248434
increased 1,7526210900 +0,0006739
decreased 1,7519471900 -0,00956426
increased 1,7615114500 +0,0026724
decreased 1,7588390500 -0,00495336
increased 1,7637924100 +0,01453821
decreased 1,7492542000 -0,00032475
decreased 1,7495789500 -0,00794474
increased 1,7575236900 +0,00643363
decreased 1,7510900600 -0,01924791
decreased 1,7703379700 -0,01038872
increased 1,7807266900 +0,00147662
increased 1,7792500700 +0,00652158
increased 1,7727284900 +0,00558989
increased 1,7671386000 +0,01042177
increased 1,7567168300 +0,00299607
decreased 1,7537207600 -0,00906423
increased 1,7627849900 +0,02296333
increased 1,7398216600 +0,00526931
decreased 1,7345523500 -0,01549514
decreased 1,7500474900 -0,00371575
decreased 1,7537632400 -0,00727573
not_changed 1,7610389700 0
increased 1,7610389700 +0,00480144
decreased 1,7562375300 -0,00687479
increased 1,7631123200 +0,00861263
not_changed 1,7544996900 0
decreased 1,7544996900 -0,01010326
increased 1,7646029500 +0,00368738
decreased 1,7609155700 -0,02407491
increased 1,7849904800 +0,04278767
increased 1,7422028100 +0,01306186
decreased 1,7291409500 -0,00247158
decreased 1,7316125300 -0,0025464
decreased 1,7341589300 -0,00358216
increased 1,7377410900 +0,0002299
decreased 1,7375111900 6,928
increased 1,7375804700 +0,00186095
increased 1,7357195200 +0,01214551
increased 1,7235740100 +0,00440384
decreased 1,7191701700 -0,0020498
increased 1,7212199700 +0,01861368
not_changed 1,7026062900 0
increased 1,7026062900 +0,02200461
not_changed 1,6806016800 0
Please note that LVL to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Swiss franc exchange chart

Note: The Latvian lats to Swiss franc chart allow you to see for free currency exchange rate graph history for the LVL/CHF currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Swiss franc pair for a period of 2305 days.


LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.