The exchange rate as of today for LVL/CHF is LVL per CHF, which means that with 100 Latvian lati you can buy Swiss francs.

Below you will find information about historical currency exchange rates for LVL/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or CHF currencies.

LVL to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 21:47:41 +0000	1,6067000000	-0,0011
Sun, 29 Oct 2017 21:28:34 +0000	1,6078000000	+0,0006
Sat, 28 Oct 2017 02:21:18 +0000	1,6072000000	+0,0214
Sun, 22 Oct 2017 08:39:33 +0000	1,5858000000	0
Sat, 21 Oct 2017 14:52:37 +0000	1,5858000000	+0,0096
Thu, 19 Oct 2017 09:14:37 +0000	1,5762000000	+0,0052
Sun, 15 Oct 2017 23:41:26 +0000	1,5710000000	+0,0004
Fri, 13 Oct 2017 02:05:35 +0000	1,5706000000	+0,0036
Thu, 12 Oct 2017 02:24:46 +0000	1,5670000000	-0,0034
Mon, 02 Oct 2017 17:02:37 +0000	1,5704000000	+0,0054
Fri, 29 Sep 2017 05:45:41 +0000	1,5650000000	+0,0014
Thu, 28 Sep 2017 22:12:59 +0000	1,5636000000	-0,0047
Thu, 28 Sep 2017 06:34:25 +0000	1,5683000000	+0,0068
Sun, 24 Sep 2017 04:17:23 +0000	1,5615000000	0
Sat, 23 Sep 2017 23:58:21 +0000	1,5615000000	+0,001
Fri, 22 Sep 2017 14:53:23 +0000	1,5605000000	+0,0036
Thu, 14 Sep 2017 09:14:33 +0000	1,5569000000	+0,0177
Wed, 06 Sep 2017 14:45:52 +0000	1,5392000000	-0,0017
Tue, 05 Sep 2017 16:11:15 +0000	1,5409000000	-0,0026
Tue, 05 Sep 2017 01:00:16 +0000	1,5435000000	-0,0101
Sat, 02 Sep 2017 18:58:08 +0000	1,5536000000	+0,0199
Tue, 29 Aug 2017 06:56:45 +0000	1,5337000000	-0,0221
Mon, 21 Aug 2017 03:53:19 +0000	1,5558000000	+0,0017
Sun, 20 Aug 2017 19:48:20 +0000	1,5541000000	-0,0004
Sun, 20 Aug 2017 15:34:23 +0000	1,5545000000	0
Sat, 19 Aug 2017 18:30:57 +0000	1,5545000000	0
Sat, 19 Aug 2017 09:35:09 +0000	1,5545000000	+0,0051
Fri, 18 Aug 2017 14:35:04 +0000	1,5494000000	-0,0175
Mon, 14 Aug 2017 19:20:47 +0000	1,5669000000	-0,0005
Fri, 04 Aug 2017 23:40:25 +0000	1,5674000000	+0,01
Mon, 31 Jul 2017 20:56:44 +0000	1,5574000000	-0,0032
Sat, 29 Jul 2017 08:03:08 +0000	1,5606000000	+0,0113
Thu, 27 Jul 2017 13:09:05 +0000	1,5493000000	+0,0165
Fri, 21 Jul 2017 05:01:54 +0000	1,5328000000	-0,0211
Mon, 17 Jul 2017 02:36:36 +0000	1,5539000000	-0,0005
Sun, 16 Jul 2017 17:59:32 +0000	1,5544000000	+0,0019
Fri, 14 Jul 2017 20:00:34 +0000	1,5525000000	-0,0078
Thu, 13 Jul 2017 15:50:17 +0000	1,5603000000	+0,0091
Wed, 12 Jul 2017 11:07:44 +0000	1,5512000000	-0,0059
Tue, 11 Jul 2017 02:33:31 +0000	1,5571000000	+0,0012
Tue, 04 Jul 2017 16:16:32 +0000	1,5559000000	+0,0142
Thu, 29 Jun 2017 16:32:06 +0000	1,5417000000	-0,0248
Tue, 27 Jun 2017 06:05:41 +0000	1,5665000000	+0,003
Sat, 24 Jun 2017 12:44:32 +0000	1,5635000000	-0,007
Wed, 21 Jun 2017 07:42:34 +0000	1,5705000000	+0,003
Fri, 16 Jun 2017 23:55:11 +0000	1,5675000000	-0,0005
Fri, 16 Jun 2017 19:34:44 +0000	1,5680000000	-0,0036
Thu, 15 Jun 2017 23:20:16 +0000	1,5716000000	+0,0055
Wed, 14 Jun 2017 22:16:03 +0000	1,5661000000	+0,005
Sun, 11 Jun 2017 03:39:24 +0000	1,5611000000	0
Sat, 10 Jun 2017 23:19:23 +0000	1,5611000000	+0,0081
Mon, 05 Jun 2017 02:36:38 +0000	1,5530000000	-0,001
Fri, 02 Jun 2017 14:56:50 +0000	1,5540000000	-0,0172
Tue, 30 May 2017 18:08:40 +0000	1,5712000000	-0,0011
Mon, 29 May 2017 16:32:59 +0000	1,5723000000	+0,0015
Mon, 29 May 2017 06:44:15 +0000	1,5708000000	-0,001
Mon, 29 May 2017 03:24:07 +0000	1,5718000000	-0,041
Sat, 13 May 2017 19:38:04 +0000	1,6128000000	-0,0105
Fri, 12 May 2017 03:33:43 +0000	1,6233000000	-0,0025
Wed, 10 May 2017 20:53:36 +0000	1,6258000000	+0,023
Thu, 04 May 2017 06:36:59 +0000	1,6028000000	+0,001
Tue, 02 May 2017 17:44:09 +0000	1,6018000000	+0,0006
Sun, 30 Apr 2017 17:48:28 +0000	1,6012000000	-0,0021
Fri, 28 Apr 2017 05:56:25 +0000	1,6033000000	+0,0015
Thu, 27 Apr 2017 20:50:04 +0000	1,6018000000	-0,0007
Mon, 24 Apr 2017 12:52:02 +0000	1,6025000000	+0,0023
Sun, 23 Apr 2017 23:51:24 +0000	1,6002000000	-0,0039
Sun, 23 Apr 2017 03:54:59 +0000	1,6041000000	-0,0046
Thu, 20 Apr 2017 20:31:28 +0000	1,6087000000	+0,0009
Wed, 19 Apr 2017 08:58:45 +0000	1,6078000000	-0,0116
Mon, 17 Apr 2017 06:13:01 +0000	1,6194000000	+0,0043
Thu, 13 Apr 2017 01:38:11 +0000	1,6151000000	-0,0096
Mon, 10 Apr 2017 21:37:29 +0000	1,6247000000	0
Fri, 07 Apr 2017 21:04:10 +0000	1,6247000000	+0,0082
Thu, 06 Apr 2017 06:37:32 +0000	1,6165000000	+0,0012
Wed, 05 Apr 2017 09:12:36 +0000	1,6153000000	+0,0272
Tue, 28 Mar 2017 10:24:32 +0000	1,5881000000	-0,0108
Fri, 24 Mar 2017 13:55:01 +0000	1,5989000000	-0,0034
Wed, 22 Mar 2017 03:19:29 +0000	1,6023000000	-0,0012
Tue, 21 Mar 2017 11:15:35 +0000	1,6035000000	-0,0053
Sun, 19 Mar 2017 01:07:56 +0000	1,6088000000	0
Sat, 18 Mar 2017 07:03:33 +0000	1,6088000000	+0,0044
Thu, 16 Mar 2017 16:20:44 +0000	1,6044000000	-0,0072
Thu, 16 Mar 2017 02:36:50 +0000	1,6116000000	-0,0147
Tue, 14 Mar 2017 18:39:53 +0000	1,6263000000	-0,0081
Thu, 09 Mar 2017 11:31:36 +0000	1,6344000000	+0,001
Tue, 07 Mar 2017 15:54:31 +0000	1,6334000000	+0,0105
Sat, 04 Mar 2017 05:59:45 +0000	1,6229000000	-0,0051
Thu, 02 Mar 2017 02:26:15 +0000	1,6280000000	+0,0035
Wed, 01 Mar 2017 04:10:52 +0000	1,6245000000	+0,0094
Tue, 28 Feb 2017 16:21:24 +0000	1,6151000000	-0,0111
Mon, 27 Feb 2017 23:12:56 +0000	1,6262000000	+0,0034
Sun, 26 Feb 2017 00:42:39 +0000	1,6228000000	-0,0019
Tue, 21 Feb 2017 17:23:46 +0000	1,6247000000	+0,009
Fri, 17 Feb 2017 19:00:19 +0000	1,6157000000	+0,0012
Sat, 11 Feb 2017 09:07:36 +0000	1,6145000000	+0,0014
Thu, 09 Feb 2017 22:42:33 +0000	1,6131000000	+0,0145
Sat, 04 Feb 2017 08:22:48 +0000	1,5986000000	-0,0022
Fri, 03 Feb 2017 05:44:54 +0000	1,6008000000	+0,0055
Wed, 01 Feb 2017 11:16:41 +0000	1,5953000000	-0,0109
Sun, 29 Jan 2017 18:26:44 +0000	1,6062000000	-0,003
Sun, 29 Jan 2017 07:55:38 +0000	1,6092000000	0
Sat, 28 Jan 2017 15:07:54 +0000	1,6092000000	-0,0045
Fri, 27 Jan 2017 08:31:56 +0000	1,6137000000	+0,0028
Tue, 24 Jan 2017 10:33:17 +0000	1,6109000000	-0,0025
Sat, 21 Jan 2017 07:05:15 +0000	1,6134000000	-0,0118
Sun, 15 Jan 2017 10:27:56 +0000	1,6252000000	-0,0028
Thu, 12 Jan 2017 07:08:58 +0000	1,6280000000	-0,005
Tue, 10 Jan 2017 07:23:45 +0000	1,6330000000	+0,0011
Tue, 10 Jan 2017 02:54:15 +0000	1,6319000000	-0,0084
Mon, 09 Jan 2017 13:39:28 +0000	1,6403000000	+0,0008
Sat, 07 Jan 2017 11:42:20 +0000	1,6395000000	-0,0136
Wed, 04 Jan 2017 09:06:43 +0000	1,6531000000	-0,0036
Wed, 04 Jan 2017 06:02:11 +0000	1,6567000000	+0,0105
Tue, 03 Jan 2017 04:15:14 +0000	1,6462000000	-0,0017
Mon, 02 Jan 2017 10:52:22 +0000	1,6479000000	+0,0077
Sun, 01 Jan 2017 17:55:19 +0000	1,6402000000	-0,0076
Thu, 29 Dec 2016 22:43:11 +0000	1,6478000000	-0,0078
Tue, 27 Dec 2016 01:09:06 +0000	1,6556000000	+0,0024
Sun, 25 Dec 2016 04:28:48 +0000	1,6532000000	-0,0014
Fri, 23 Dec 2016 21:52:23 +0000	1,6546000000	10
Fri, 23 Dec 2016 17:11:06 +0000	1,6547000000	+0,0022
Wed, 21 Dec 2016 17:02:11 +0000	1,6525000000	-0,0015
Sun, 18 Dec 2016 20:56:55 +0000	1,6540000000	+0,0014
Sat, 17 Dec 2016 02:44:34 +0000	1,6526000000	+0,0197
Tue, 13 Dec 2016 00:24:38 +0000	1,6329000000	-0,0066
Sun, 11 Dec 2016 03:56:58 +0000	1,6395000000	+0,0022
Fri, 09 Dec 2016 08:45:55 +0000	1,6373000000	+0,0142
Wed, 07 Dec 2016 19:52:09 +0000	1,6231000000	-0,0058
Tue, 06 Dec 2016 17:35:52 +0000	1,6289000000	10
Sat, 03 Dec 2016 13:21:58 +0000	1,6290000000	-0,0033
Sun, 27 Nov 2016 07:02:37 +0000	1,6323000000	-0,0033
Thu, 24 Nov 2016 14:19:32 +0000	1,6356000000	+0,0078
Mon, 21 Nov 2016 03:55:36 +0000	1,6278000000	+0,0577
Tue, 08 Nov 2016 06:22:57 +0000	1,5701000000	-0,0051
Mon, 07 Nov 2016 10:05:48 +0000	1,5752000000	+0,0132
Sun, 06 Nov 2016 18:30:28 +0000	1,5620000000	+0,0037
Sun, 06 Nov 2016 07:36:19 +0000	1,5583000000	0
Sat, 05 Nov 2016 17:23:38 +0000	1,5583000000	-0,0373
Mon, 31 Oct 2016 15:35:50 +0000	1,5956000000	-0,0069
Tue, 25 Oct 2016 20:14:54 +0000	1,6025000000	+0,0077
Thu, 20 Oct 2016 01:11:56 +0000	1,5948000000	+0,0019
Thu, 13 Oct 2016 02:58:24 +0000	1,5929000000	-0,0034
Wed, 12 Oct 2016 22:13:42 +0000	1,5963000000	+0,0129
Mon, 10 Oct 2016 21:02:57 +0000	1,5834000000	+0,018
Sat, 01 Oct 2016 00:28:36 +0000	1,5654000000	-0,0153
Mon, 19 Sep 2016 12:45:53 +0000	1,5807000000	+0,0005
Sun, 18 Sep 2016 16:58:11 +0000	1,5802000000	+0,0084
Thu, 15 Sep 2016 08:57:47 +0000	1,5718000000	+0,0036
Thu, 15 Sep 2016 03:52:45 +0000	1,5682000000	-0,0063
Wed, 14 Sep 2016 03:31:10 +0000	1,5745000000	-0,0005
Tue, 13 Sep 2016 19:20:22 +0000	1,5750000000	+0,0068
Fri, 09 Sep 2016 11:25:48 +0000	1,5682000000	-0,0088
Sat, 03 Sep 2016 12:01:10 +0000	1,5770000000	0
Sat, 03 Sep 2016 08:25:25 +0000	1,5770000000	+0,0024
Sat, 27 Aug 2016 06:25:16 +0000	1,5746000000	+0,0152
Fri, 26 Aug 2016 11:45:24 +0000	1,5594000000	-0,0093
Mon, 15 Aug 2016 11:31:00 +0000	1,5687000000	-0,0097
Wed, 10 Aug 2016 06:21:49 +0000	1,5784000000	-0,0007
Wed, 10 Aug 2016 00:49:17 +0000	1,5791000000	+0,0091
Thu, 04 Aug 2016 22:30:04 +0000	1,5700000000	-0,0283
Wed, 27 Jul 2016 03:49:30 +0000	1,5983000000	+0,0076
Sat, 23 Jul 2016 14:59:09 +0000	1,5907000000	+0,0062
Mon, 18 Jul 2016 11:57:02 +0000	1,5845000000	+0,0017
Sun, 17 Jul 2016 04:52:08 +0000	1,5828000000	0
Sat, 16 Jul 2016 22:42:25 +0000	1,5828000000	+0,0058
Fri, 15 Jul 2016 10:39:00 +0000	1,5770000000	-0,0074
Mon, 11 Jul 2016 00:14:12 +0000	1,5844000000	0
Fri, 08 Jul 2016 18:47:28 +0000	1,5844000000	+0,1009
Fri, 24 Jun 2016 01:18:40 +0000	1,4835000000	0
Thu, 23 Jun 2016 08:46:32 +0000	1,4835000000	0
Sat, 18 Jun 2016 22:37:54 +0000	1,4835000000	0
Thu, 16 Jun 2016 21:26:02 +0000	1,4835000000	0
Wed, 15 Jun 2016 15:37:42 +0000	1,4835000000	0
Sat, 11 Jun 2016 17:55:06 +0000	1,4835000000	0
Tue, 07 Jun 2016 14:28:15 +0000	1,4835000000	0
Tue, 07 Jun 2016 07:37:05 +0000	1,4835000000	0
Mon, 06 Jun 2016 17:25:11 +0000	1,4835000000	0
Fri, 03 Jun 2016 00:59:44 +0000	1,4835000000	0
Wed, 01 Jun 2016 02:15:57 +0000	1,4835000000	0
Sat, 28 May 2016 03:32:50 +0000	1,4835000000	0
Thu, 26 May 2016 15:59:23 +0000	1,4835000000	0
Wed, 25 May 2016 20:39:59 +0000	1,4835000000	0
Tue, 24 May 2016 21:33:36 +0000	1,4835000000	0
Sat, 21 May 2016 01:12:58 +0000	1,4835000000	0
Thu, 19 May 2016 13:15:13 +0000	1,4835000000	0
Wed, 18 May 2016 06:50:41 +0000	1,4835000000	0
Sun, 15 May 2016 20:51:46 +0000	1,4835000000	0
Sun, 15 May 2016 05:47:12 +0000	1,4835000000	0
Fri, 13 May 2016 20:46:49 +0000	1,4835000000	0
Mon, 09 May 2016 16:17:39 +0000	1,4835000000	0
Mon, 09 May 2016 03:22:41 +0000	1,4835000000	0
Sun, 08 May 2016 02:10:00 +0000	1,4835000000	0
Wed, 04 May 2016 02:26:32 +0000	1,4835000000	0
Mon, 02 May 2016 03:20:41 +0000	1,4835000000	0
Mon, 02 May 2016 00:10:22 +0000	1,4835000000	0
Sat, 30 Apr 2016 09:23:00 +0000	1,4835000000	0
Wed, 27 Apr 2016 13:35:38 +0000	1,4835000000	0
Tue, 26 Apr 2016 13:10:25 +0000	1,4835000000	0
Wed, 20 Apr 2016 08:59:14 +0000	1,4835000000	0
Wed, 20 Apr 2016 03:58:58 +0000	1,4835000000	0
Tue, 19 Apr 2016 21:40:49 +0000	1,4835000000	0
Wed, 13 Apr 2016 18:35:01 +0000	1,4835000000	0
Mon, 11 Apr 2016 00:15:24 +0000	1,4835000000	0
Thu, 07 Apr 2016 19:15:32 +0000	1,4835000000	0
Sun, 03 Apr 2016 21:10:42 +0000	1,4835000000	0
Sat, 02 Apr 2016 03:55:07 +0000	1,4835000000	0
Fri, 01 Apr 2016 15:00:32 +0000	1,4835000000	0
Sun, 27 Mar 2016 07:41:00 +0000	1,4835000000	0
Sat, 26 Mar 2016 23:50:04 +0000	1,4835000000	0
Sat, 26 Mar 2016 03:51:22 +0000	1,4835000000	0
Thu, 24 Mar 2016 02:58:28 +0000	1,4835000000	0
Wed, 23 Mar 2016 19:46:24 +0000	1,4835000000	0
Wed, 23 Mar 2016 12:28:48 +0000	1,4835000000	0
Fri, 18 Mar 2016 19:27:19 +0000	1,4835000000	0
Fri, 18 Mar 2016 14:38:20 +0000	1,4835000000	0
Mon, 14 Mar 2016 20:25:32 +0000	1,4835000000	0
Sun, 13 Mar 2016 16:30:36 +0000	1,4835000000	0
Fri, 11 Mar 2016 05:07:53 +0000	1,4835000000	0
Fri, 04 Mar 2016 08:47:16 +0000	1,4835000000	0
Wed, 02 Mar 2016 13:24:56 +0000	1,4835000000	0
Mon, 29 Feb 2016 05:03:23 +0000	1,4835000000	0
Sat, 27 Feb 2016 10:56:10 +0000	1,4835000000	0
Fri, 26 Feb 2016 08:18:40 +0000	1,4835000000	0
Thu, 25 Feb 2016 03:07:47 +0000	1,4835000000	0
Tue, 23 Feb 2016 03:11:48 +0000	1,4835000000	0
Sun, 21 Feb 2016 09:51:55 +0000	1,4835000000	0
Sat, 20 Feb 2016 16:10:43 +0000	1,4835000000	0
Thu, 18 Feb 2016 01:09:31 +0000	1,4835000000	0
Wed, 17 Feb 2016 12:44:34 +0000	1,4835000000	0
Mon, 15 Feb 2016 18:34:30 +0000	1,4835000000	0
Wed, 10 Feb 2016 11:17:32 +0000	1,4835000000	0
Sun, 07 Feb 2016 11:24:13 +0000	1,4835000000	0
Sat, 06 Feb 2016 09:16:21 +0000	1,4835000000	0
Thu, 28 Jan 2016 17:13:46 +0000	1,4835000000	0
Wed, 20 Jan 2016 21:56:15 +0000	1,4835000000	0
Wed, 20 Jan 2016 16:53:38 +0000	1,4835000000	0
Tue, 19 Jan 2016 09:14:18 +0000	1,4835000000	0
Sun, 17 Jan 2016 20:48:06 +0000	1,4835000000	0
Sat, 16 Jan 2016 07:28:45 +0000	1,4835000000	0
Thu, 14 Jan 2016 12:53:06 +0000	1,4835000000	0
Mon, 11 Jan 2016 21:30:32 +0000	1,4835000000	0
Wed, 06 Jan 2016 14:31:10 +0000	1,4835000000	0
Sat, 02 Jan 2016 13:53:20 +0000	1,4835000000	0
Sat, 02 Jan 2016 08:07:38 +0000	1,4835000000	0
Sun, 27 Dec 2015 09:45:49 +0000	1,4835000000	0
Fri, 25 Dec 2015 17:08:45 +0000	1,4835000000	0
Wed, 23 Dec 2015 03:57:36 +0000	1,4835000000	0
Sat, 19 Dec 2015 20:52:44 +0000	1,4835000000	0
Thu, 17 Dec 2015 03:42:05 +0000	1,4835000000	0
Mon, 14 Dec 2015 13:45:27 +0000	1,4835000000	0
Sun, 13 Dec 2015 08:35:16 +0000	1,4835000000	0
Thu, 10 Dec 2015 07:46:26 +0000	1,4835000000	0
Wed, 09 Dec 2015 07:57:23 +0000	1,4835000000	0
Thu, 03 Dec 2015 20:31:42 +0000	1,4835000000	-0,1644
Thu, 26 Nov 2015 06:46:45 +0000	1,6479000000	+0,0067
Mon, 23 Nov 2015 21:40:03 +0000	1,6412000000	+0,0054
Fri, 20 Nov 2015 08:04:56 +0000	1,6358000000	-0,0031
Thu, 19 Nov 2015 12:23:25 +0000	1,6389000000	+0,004
Tue, 17 Nov 2015 22:23:44 +0000	1,6349000000	+0,0148
Mon, 16 Nov 2015 11:26:00 +0000	1,6201000000	+0,0062
Fri, 13 Nov 2015 05:25:38 +0000	1,6139000000	-0,0067
Sun, 08 Nov 2015 03:32:44 +0000	1,6206000000	+0,0393
Tue, 27 Oct 2015 06:12:19 +0000	1,5813000000	-0,0024
Mon, 26 Oct 2015 12:22:59 +0000	1,5837000000	+0,0446
Sun, 25 Oct 2015 02:08:53 +0000	1,5391000000	-0,0007
Tue, 20 Oct 2015 01:38:10 +0000	1,5398000000	+0,0032
Sun, 18 Oct 2015 18:28:59 +0000	1,5366000000	-0,0147
Mon, 12 Oct 2015 18:29:28 +0000	1,5513000000	+0,001
Sat, 10 Oct 2015 19:06:15 +0000	1,5503000000	-0,0024
Thu, 08 Oct 2015 18:09:00 +0000	1,5527000000	-0,0085
Thu, 08 Oct 2015 07:55:45 +0000	1,5612000000	-0,0082
Tue, 06 Oct 2015 12:52:04 +0000	1,5694000000	+0,0038
Sun, 04 Oct 2015 01:51:34 +0000	1,5656000000	-0,0093
Thu, 01 Oct 2015 22:10:10 +0000	1,5749000000	+0,006
Wed, 30 Sep 2015 21:08:34 +0000	1,5689000000	-0,0088
Sun, 27 Sep 2015 13:38:49 +0000	1,5777000000	0
Sat, 26 Sep 2015 16:12:30 +0000	1,5777000000	0
Sat, 26 Sep 2015 07:30:32 +0000	1,5777000000	-0,0005
Wed, 23 Sep 2015 23:57:51 +0000	1,5782000000	+0,0035
Wed, 23 Sep 2015 17:51:09 +0000	1,5747000000	+0,008
Tue, 22 Sep 2015 07:34:05 +0000	1,5667000000	+0,0075
Thu, 17 Sep 2015 12:59:33 +0000	1,5592000000	-0,0022
Tue, 15 Sep 2015 09:02:11 +0000	1,5614000000	-0,0063
Thu, 10 Sep 2015 22:54:48 +0000	1,5677000000	-0,0078
Tue, 08 Sep 2015 09:49:49 +0000	1,5755000000	+0,007
Mon, 07 Sep 2015 06:04:20 +0000	1,5685000000	-0,0015
Thu, 03 Sep 2015 12:47:49 +0000	1,5700000000	+0,0205
Wed, 02 Sep 2015 04:34:06 +0000	1,5495000000	+0,0131
Wed, 26 Aug 2015 19:46:42 +0000	1,5364000000	+0,0336
Tue, 25 Aug 2015 05:48:09 +0000	1,5028000000	-0,0219
Sat, 22 Aug 2015 23:32:37 +0000	1,5247000000	0
Sat, 22 Aug 2015 04:55:40 +0000	1,5247000000	-0,0172
Fri, 21 Aug 2015 02:44:44 +0000	1,5419000000	-0,0311
Sun, 16 Aug 2015 20:02:41 +0000	1,5730000000	0
Sat, 15 Aug 2015 21:29:13 +0000	1,5730000000	0
Fri, 14 Aug 2015 22:47:34 +0000	1,5730000000	+0,0085
Wed, 12 Aug 2015 14:42:31 +0000	1,5645000000	-0,0237
Mon, 10 Aug 2015 15:53:28 +0000	1,5882000000	+0,0308
Sun, 02 Aug 2015 05:28:53 +0000	1,5574000000	+0,0157
Fri, 31 Jul 2015 13:45:17 +0000	1,5417000000	-0,0088
Fri, 31 Jul 2015 09:49:28 +0000	1,5505000000	+0,0014
Wed, 29 Jul 2015 03:49:48 +0000	1,5491000000	+0,0011
Mon, 27 Jul 2015 02:17:59 +0000	1,5480000000	-0,0037
Sun, 26 Jul 2015 16:07:14 +0000	1,5517000000	0
Sat, 25 Jul 2015 13:23:51 +0000	1,5517000000	+0,0056
Wed, 22 Jul 2015 10:41:07 +0000	1,5461000000	-0,0036
Sat, 18 Jul 2015 09:48:49 +0000	1,5497000000	+0,0156
Wed, 15 Jul 2015 16:35:24 +0000	1,5341000000	+0,0214
Sat, 11 Jul 2015 10:27:19 +0000	1,5127000000	-0,0129
Wed, 08 Jul 2015 00:13:23 +0000	1,5256000000	+0,0103
Sun, 05 Jul 2015 05:51:11 +0000	1,5153000000	-0,0052
Thu, 02 Jul 2015 21:01:19 +0000	1,5205000000	+0,0171
Fri, 26 Jun 2015 14:28:03 +0000	1,5034000000	+0,0124
Fri, 19 Jun 2015 02:09:26 +0000	1,4910000000	+0,0078
Wed, 17 Jun 2015 08:31:47 +0000	1,4832000000	-0,0083
Tue, 16 Jun 2015 22:34:50 +0000	1,4915000000	+0,0039
Sat, 13 Jun 2015 21:57:10 +0000	1,4876000000	-0,0129
Thu, 11 Jun 2015 13:40:18 +0000	1,5005000000	+0,0046
Wed, 10 Jun 2015 03:58:05 +0000	1,4959000000	+0,0106
Tue, 09 Jun 2015 14:07:59 +0000	1,4853000000	-0,0004
Sun, 07 Jun 2015 03:12:42 +0000	1,4857000000	0
Sat, 06 Jun 2015 15:55:13 +0000	1,4857000000	0
Fri, 05 Jun 2015 23:31:57 +0000	1,4857000000	-0,0064
Fri, 05 Jun 2015 15:49:21 +0000	1,4921000000	+0,0126
Wed, 03 Jun 2015 05:25:59 +0000	1,4795000000	+0,0058
Wed, 27 May 2015 23:50:01 +0000	1,4737000000	-0,0053
Sat, 23 May 2015 14:47:12 +0000	1,4790000000	-0,002
Thu, 21 May 2015 22:41:39 +0000	1,4810000000	-0,0111
Sat, 16 May 2015 16:08:59 +0000	1,4921000000	+0,0064
Sun, 10 May 2015 05:59:44 +0000	1,4857000000	+0,0073
Thu, 07 May 2015 18:00:22 +0000	1,4784000000	+0,0027
Tue, 05 May 2015 18:38:21 +0000	1,4757000000	-0,0107
Thu, 30 Apr 2015 00:15:22 +0000	1,4864000000	+0,0103
Sat, 25 Apr 2015 08:12:23 +0000	1,4761000000	-0,0051
Sat, 11 Apr 2015 15:26:39 +0000	1,4812000000	-0,0073
Wed, 08 Apr 2015 06:02:38 +0000	1,4885000000	-0,0009
Mon, 06 Apr 2015 23:15:14 +0000	1,4894000000	-0,0017
Thu, 26 Mar 2015 23:17:42 +0000	1,4911000000	-0,0056
Mon, 23 Mar 2015 13:35:38 +0000	1,4967000000	-0,0076
Mon, 23 Mar 2015 08:26:28 +0000	1,5043000000	-0,0152
Fri, 13 Mar 2015 13:52:22 +0000	1,5195000000	-0,0018
Sun, 08 Mar 2015 08:21:13 +0000	1,5213000000	0
Sat, 07 Mar 2015 14:00:48 +0000	1,5213000000	-0,0067
Mon, 02 Mar 2015 15:45:15 +0000	1,5280000000	+0,0132
Fri, 27 Feb 2015 08:17:07 +0000	1,5148000000	-0,0175
Mon, 23 Feb 2015 16:11:48 +0000	1,5323000000	+0,0132
Sun, 22 Feb 2015 12:58:59 +0000	1,5191000000	-0,0034
Wed, 18 Feb 2015 11:02:33 +0000	1,5225000000	+0,0122
Sun, 15 Feb 2015 19:49:57 +0000	1,5103000000	+0,0173
Tue, 10 Feb 2015 19:17:18 +0000	1,4930000000	-0,0139
Fri, 06 Feb 2015 01:31:05 +0000	1,5069000000	+0,0181
Fri, 30 Jan 2015 08:34:33 +0000	1,4888000000	+0,0325
Wed, 28 Jan 2015 21:15:19 +0000	1,4563000000	+0,0178
Tue, 20 Jan 2015 16:46:18 +0000	1,4385000000	+0,0252
Sat, 17 Jan 2015 11:03:17 +0000	1,4133000000	-0,3007
Sun, 11 Jan 2015 06:48:20 +0000	1,7140000000	+0,0046
Tue, 06 Jan 2015 00:55:30 +0000	1,7094000000	-0,0035
Fri, 02 Jan 2015 02:17:03 +0000	1,7129000000	+0,001
Thu, 01 Jan 2015 16:56:37 +0000	1,7119000000	+0,0008
Sun, 28 Dec 2014 05:37:38 +0000	1,7111000000	-0,003
Tue, 23 Dec 2014 12:54:58 +0000	1,7141000000	+0,0002
Mon, 22 Dec 2014 08:46:43 +0000	1,7139000000	+0,0003
Thu, 18 Dec 2014 20:09:44 +0000	1,7136000000	+0,0037
Tue, 16 Dec 2014 02:32:19 +0000	1,7099000000	-0,0007
Mon, 15 Dec 2014 00:01:44 +0000	1,7106000000	+0,0018
Fri, 12 Dec 2014 09:46:44 +0000	1,7088000000	-0,0024
Sun, 07 Dec 2014 20:08:26 +0000	1,7112000000	-0,2092
Thu, 04 Dec 2014 04:15:41 +0000	1,9204000000	+0,0117
Wed, 03 Dec 2014 00:17:52 +0000	1,9087000000	+0,0105
Mon, 01 Dec 2014 03:53:25 +0000	1,8982000000	+0,0039
Tue, 25 Nov 2014 18:23:47 +0000	1,8943000000	-0,0069
Fri, 21 Nov 2014 14:01:30 +0000	1,9012000000	+0,0214
Fri, 21 Nov 2014 03:30:30 +0000	1,8798000000	-0,0028
Tue, 18 Nov 2014 16:02:19 +0000	1,8826000000	-0,0006
Sun, 16 Nov 2014 11:11:11 +0000	1,8832000000	-0,0076
Thu, 13 Nov 2014 15:45:36 +0000	1,8908000000	-0,0063
Thu, 13 Nov 2014 05:31:21 +0000	1,8971000000	-0,0036
Tue, 11 Nov 2014 12:20:34 +0000	1,9007000000	+0,011
Thu, 06 Nov 2014 13:13:42 +0000	1,8897000000	+0,0066
Wed, 05 Nov 2014 03:05:17 +0000	1,8831000000	+0,1657
Fri, 31 Oct 2014 10:39:54 +0000	1,7174000000	-0,0337
Mon, 27 Oct 2014 13:22:03 +0000	1,7511000000	-0,1182
Sun, 26 Oct 2014 15:31:10 +0000	1,8693000000	0
Sun, 26 Oct 2014 06:35:56 +0000	1,8693000000	+0,0123
Fri, 17 Oct 2014 16:53:35 +0000	1,8570000000	+0,1379
Wed, 15 Oct 2014 11:10:56 +0000	1,7191000000	-0,0343
Mon, 13 Oct 2014 14:39:59 +0000	1,7534000000	-0,0016
Fri, 10 Oct 2014 01:20:17 +0000	1,7550000000	-0,0074
Tue, 07 Oct 2014 22:56:41 +0000	1,7624000000	-0,0193
Sat, 04 Oct 2014 04:54:06 +0000	1,7817000000	+0,0639
Fri, 26 Sep 2014 13:50:37 +0000	1,7178000000	-0,0011
Mon, 22 Sep 2014 09:00:35 +0000	1,7189000000	-0,0021
Tue, 16 Sep 2014 15:16:27 +0000	1,7210000000	+0,0006
Tue, 16 Sep 2014 10:39:44 +0000	1,7204000000	+0,0027
Sun, 14 Sep 2014 14:56:42 +0000	1,7177000000	-0,0042
Fri, 12 Sep 2014 14:35:14 +0000	1,7219000000	+0,0037
Wed, 27 Aug 2014 17:52:23 +0000	1,7182000000	-0,0029
Mon, 25 Aug 2014 10:15:31 +0000	1,7211000000	-0,0031
Tue, 19 Aug 2014 06:33:41 +0000	1,7242000000	-0,0509
Sat, 16 Aug 2014 01:51:04 +0000	1,7751000000	+0,0486
Wed, 13 Aug 2014 23:39:43 +0000	1,7265000000	-0,0593
Tue, 12 Aug 2014 17:16:45 +0000	1,7858000000	+0,0546
Tue, 05 Aug 2014 20:06:44 +0000	1,7312000000	-0,0456
Sun, 27 Jul 2014 14:26:52 +0000	1,7768000000	+0,0048
Tue, 22 Jul 2014 23:25:32 +0000	1,7720000000	+0,0432
Mon, 21 Jul 2014 19:06:26 +0000	1,7288000000	-0,0352
Sun, 20 Jul 2014 03:43:15 +0000	1,7640000000	+0,0339
Tue, 15 Jul 2014 23:19:28 +0000	1,7301000000	-0,0252
Sun, 06 Jul 2014 05:26:16 +0000	1,7553000000	+0,0038
Thu, 26 Jun 2014 01:42:22 +0000	1,7515000000	+0,0201
Mon, 23 Jun 2014 16:43:47 +0000	1,7314000000	-0,0024
Sun, 08 Jun 2014 22:24:49 +0000	1,7338000000	0
Sun, 08 Jun 2014 18:09:20 +0000	1,7338000000	0
Fri, 06 Jun 2014 13:22:25 +0000	1,7338000000	-0,0236
Thu, 29 May 2014 05:14:04 +0000	1,7574000000	0
Fri, 09 May 2014 19:17:09 +0000	1,7574000000	0
Fri, 09 May 2014 07:53:06 +0000	1,7574000000	0
Sun, 27 Apr 2014 10:42:23 +0000	1,7574000000	0
Tue, 15 Apr 2014 04:06:13 +0000	1,7574000000	0
Tue, 08 Apr 2014 07:24:55 +0000	1,7574000000	0
Tue, 08 Apr 2014 00:13:51 +0000	1,7574000000	0
Sun, 06 Apr 2014 09:16:47 +0000	1,7574000000	0
Thu, 03 Apr 2014 19:58:56 +0000	1,7574000000	0
Wed, 02 Apr 2014 01:04:18 +0000	1,7574000000	0
Sat, 29 Mar 2014 20:59:53 +0000	1,7574000000	0
Sat, 29 Mar 2014 07:42:16 +0000	1,7574000000	0
Thu, 20 Mar 2014 18:08:36 +0000	1,7574000000	0
Tue, 18 Mar 2014 15:59:25 +0000	1,7574000000	0
Thu, 13 Mar 2014 10:53:15 +0000	1,7574000000	0
Fri, 14 Feb 2014 04:17:00 +0000	1,7574000000	0
Sun, 19 Jan 2014 21:28:18 +0000	1,7574000000	+0,0118
Fri, 20 Dec 2013 07:40:52 +0000	1,7456000000	+0,00870743
Fri, 01 Nov 2013 01:40:46 +0000	1,7368925700	-0,0197103
Tue, 29 Oct 2013 23:13:45 +0000	1,7566028700	-0,00103255
Tue, 22 Oct 2013 15:29:36 +0000	1,7576354200	-0,00019378
Mon, 21 Oct 2013 20:35:34 +0000	1,7578292000	+0,01296319
Fri, 04 Oct 2013 13:01:18 +0000	1,7448660100	-0,00970894
Fri, 20 Sep 2013 09:38:32 +0000	1,7545749500	-0,00492787
Tue, 17 Sep 2013 10:57:29 +0000	1,7595028200	-0,00560261
Wed, 11 Sep 2013 01:12:25 +0000	1,7651054300	+0,01248434
Thu, 22 Aug 2013 00:26:52 +0000	1,7526210900	+0,0006739
Mon, 12 Aug 2013 02:14:00 +0000	1,7519471900	-0,00956426
Fri, 02 Aug 2013 18:47:45 +0000	1,7615114500	+0,0026724
Mon, 22 Jul 2013 19:12:46 +0000	1,7588390500	-0,00495336
Mon, 08 Jul 2013 11:42:07 +0000	1,7637924100	+0,01453821
Wed, 26 Jun 2013 02:58:18 +0000	1,7492542000	-0,00032475
Sun, 23 Jun 2013 17:54:11 +0000	1,7495789500	-0,00794474
Tue, 18 Jun 2013 07:57:56 +0000	1,7575236900	+0,00643363
Thu, 13 Jun 2013 20:02:45 +0000	1,7510900600	-0,01924791
Sun, 26 May 2013 18:39:45 +0000	1,7703379700	-0,01038872
Tue, 21 May 2013 05:24:49 +0000	1,7807266900	+0,00147662
Sat, 18 May 2013 22:04:49 +0000	1,7792500700	+0,00652158
Wed, 15 May 2013 19:29:06 +0000	1,7727284900	+0,00558989
Fri, 10 May 2013 11:33:11 +0000	1,7671386000	+0,01042177
Thu, 09 May 2013 10:56:51 +0000	1,7567168300	+0,00299607
Mon, 29 Apr 2013 17:06:44 +0000	1,7537207600	-0,00906423
Thu, 25 Apr 2013 19:19:41 +0000	1,7627849900	+0,02296333
Wed, 10 Apr 2013 14:24:38 +0000	1,7398216600	+0,00526931
Sun, 31 Mar 2013 21:13:19 +0000	1,7345523500	-0,01549514
Sat, 16 Mar 2013 06:58:21 +0000	1,7500474900	-0,00371575
Sat, 02 Mar 2013 17:37:59 +0000	1,7537632400	-0,00727573
Sun, 17 Feb 2013 02:41:02 +0000	1,7610389700	0
Fri, 15 Feb 2013 19:23:16 +0000	1,7610389700	+0,00480144
Thu, 14 Feb 2013 22:25:19 +0000	1,7562375300	-0,00687479
Wed, 13 Feb 2013 09:31:46 +0000	1,7631123200	+0,00861263
Mon, 11 Feb 2013 20:33:47 +0000	1,7544996900	0
Mon, 11 Feb 2013 16:57:48 +0000	1,7544996900	-0,01010326
Wed, 06 Feb 2013 18:30:07 +0000	1,7646029500	+0,00368738
Wed, 06 Feb 2013 06:59:37 +0000	1,7609155700	-0,02407491
Sat, 19 Jan 2013 03:00:20 +0000	1,7849904800	+0,04278767
Sun, 13 Jan 2013 13:50:17 +0000	1,7422028100	+0,01306186
Sun, 25 Nov 2012 07:00:15 +0000	1,7291409500	-0,00247158
Fri, 23 Nov 2012 21:20:45 +0000	1,7316125300	-0,0025464
Tue, 06 Nov 2012 06:34:05 +0000	1,7341589300	-0,00358216
Wed, 24 Oct 2012 15:12:54 +0000	1,7377410900	+0,0002299
Fri, 21 Sep 2012 02:51:34 +0000	1,7375111900	6,928
Thu, 20 Sep 2012 01:01:48 +0000	1,7375804700	+0,00186095
Wed, 12 Sep 2012 11:44:32 +0000	1,7357195200	+0,01214551
Tue, 05 Jun 2012 11:51:33 +0000	1,7235740100	+0,00440384
Mon, 23 Apr 2012 01:19:39 +0000	1,7191701700	-0,0020498
Fri, 03 Feb 2012 08:14:25 +0000	1,7212199700	+0,01861368
Mon, 12 Sep 2011 06:13:16 +0000	1,7026062900	0
Mon, 12 Sep 2011 02:29:51 +0000	1,7026062900	+0,02200461
Sun, 10 Jul 2011 08:48:13 +0000	1,6806016800	0

Please note that LVL to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 21:47:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Swiss franc exchange chart

Note: The Latvian lats to Swiss franc chart allow you to see for free currency exchange rate graph history for the LVL/CHF currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Swiss franc pair for a period of 2305 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.