The exchange rate as of today for LVL/CLP is LVL per CLP, which means that with 100 Latvian lati you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for LVL/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or CLP currencies.

LVL to CLP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:27:58 +0000	1 029,8928000000	+12,1504
Tue, 24 Oct 2017 15:53:40 +0000	1 017,7424000000	-0,8701
Mon, 23 Oct 2017 18:21:50 +0000	1 018,6125000000	+6,4459
Sun, 22 Oct 2017 08:39:36 +0000	1 012,1666000000	+5,2373
Thu, 19 Oct 2017 08:43:20 +0000	1 006,9293000000	+10,0072
Tue, 17 Oct 2017 04:07:42 +0000	996,9221000000	-6,5587
Mon, 16 Oct 2017 07:14:34 +0000	1 003,4808000000	-17,7101
Mon, 09 Oct 2017 20:36:00 +0000	1 021,1909000000	+1,7404
Sat, 07 Oct 2017 23:11:18 +0000	1 019,4505000000	-11,087
Sat, 30 Sep 2017 19:17:21 +0000	1 030,5375000000	0
Fri, 29 Sep 2017 23:28:58 +0000	1 030,5375000000	+7,0905
Wed, 27 Sep 2017 07:57:58 +0000	1 023,4470000000	+0,8863
Tue, 26 Sep 2017 19:13:17 +0000	1 022,5607000000	+15,3896
Sun, 24 Sep 2017 12:16:44 +0000	1 007,1711000000	0
Fri, 22 Sep 2017 21:12:37 +0000	1 007,1711000000	+3,7869
Fri, 22 Sep 2017 12:32:35 +0000	1 003,3842000000	-1,3697
Sat, 16 Sep 2017 01:30:15 +0000	1 004,7539000000	-0,1289
Fri, 15 Sep 2017 05:15:07 +0000	1 004,8828000000	-3,5775
Thu, 14 Sep 2017 03:42:12 +0000	1 008,4603000000	0
Wed, 13 Sep 2017 20:40:30 +0000	1 008,4603000000	-44,9117
Mon, 11 Sep 2017 12:36:34 +0000	1 053,3720000000	0
Mon, 11 Sep 2017 09:30:28 +0000	1 053,3720000000	0
Sat, 09 Sep 2017 02:40:08 +0000	1 053,3720000000	0
Fri, 08 Sep 2017 02:42:27 +0000	1 053,3720000000	0
Thu, 07 Sep 2017 22:27:33 +0000	1 053,3720000000	0
Tue, 29 Aug 2017 19:26:42 +0000	1 053,3720000000	0
Mon, 28 Aug 2017 05:42:52 +0000	1 053,3720000000	0
Sun, 27 Aug 2017 03:50:48 +0000	1 053,3720000000	0
Fri, 25 Aug 2017 07:02:20 +0000	1 053,3720000000	0
Thu, 24 Aug 2017 11:10:53 +0000	1 053,3720000000	0
Tue, 22 Aug 2017 00:43:38 +0000	1 053,3720000000	0
Sun, 20 Aug 2017 01:07:55 +0000	1 053,3720000000	0
Fri, 18 Aug 2017 23:16:00 +0000	1 053,3720000000	0
Fri, 18 Aug 2017 02:22:04 +0000	1 053,3720000000	0
Mon, 31 Jul 2017 23:46:04 +0000	1 053,3720000000	0
Sun, 30 Jul 2017 21:18:52 +0000	1 053,3720000000	0
Sat, 29 Jul 2017 10:39:53 +0000	1 053,3720000000	+6,2364
Wed, 26 Jul 2017 12:50:46 +0000	1 047,1356000000	-0,4835
Wed, 26 Jul 2017 04:31:37 +0000	1 047,6191000000	-1,8854
Mon, 24 Jul 2017 04:10:24 +0000	1 049,5045000000	-0,6929
Fri, 21 Jul 2017 18:24:51 +0000	1 050,1974000000	-1,257
Fri, 21 Jul 2017 09:32:20 +0000	1 051,4544000000	-1,8048
Wed, 19 Jul 2017 22:31:23 +0000	1 053,2592000000	-1,128
Wed, 19 Jul 2017 15:30:31 +0000	1 054,3872000000	-9,6689
Tue, 18 Jul 2017 05:14:13 +0000	1 064,0561000000	+0,8138
Mon, 17 Jul 2017 20:50:22 +0000	1 063,2423000000	+3,5452
Mon, 17 Jul 2017 03:11:08 +0000	1 059,6971000000	-0,0402
Sat, 15 Jul 2017 22:52:22 +0000	1 059,7373000000	-1,0958
Fri, 14 Jul 2017 15:02:05 +0000	1 060,8331000000	-12,7307
Tue, 11 Jul 2017 17:46:46 +0000	1 073,5638000000	-0,4834
Tue, 11 Jul 2017 00:00:01 +0000	1 074,0472000000	-1,0153
Sat, 08 Jul 2017 16:41:13 +0000	1 075,0625000000	-0,1047
Fri, 07 Jul 2017 21:00:20 +0000	1 075,1672000000	+5,471
Thu, 29 Jun 2017 12:44:14 +0000	1 069,6962000000	+0,4834
Wed, 28 Jun 2017 20:35:59 +0000	1 069,2128000000	+0,6446
Wed, 28 Jun 2017 15:09:49 +0000	1 068,5682000000	+3,1101
Sat, 24 Jun 2017 19:46:54 +0000	1 065,4581000000	0
Sat, 24 Jun 2017 10:11:14 +0000	1 065,4581000000	-0,1289
Wed, 14 Jun 2017 11:37:48 +0000	1 065,5870000000	-3,6258
Sun, 11 Jun 2017 03:02:09 +0000	1 069,2128000000	0
Sat, 10 Jun 2017 23:19:27 +0000	1 069,2128000000	-10,531
Mon, 05 Jun 2017 03:00:19 +0000	1 079,7438000000	-0,427
Sat, 03 Jun 2017 07:34:48 +0000	1 080,1708000000	-3,7064
Thu, 01 Jun 2017 14:54:15 +0000	1 083,8772000000	-3,3035
Tue, 30 May 2017 05:21:23 +0000	1 087,1807000000	+3,6258
Sat, 27 May 2017 23:42:08 +0000	1 083,5549000000	+1,2892
Fri, 26 May 2017 15:37:22 +0000	1 082,2657000000	-5,4307
Wed, 24 May 2017 09:07:17 +0000	1 087,6964000000	+6,3734
Thu, 18 May 2017 01:34:51 +0000	1 081,3230000000	-3,1666
Wed, 10 May 2017 17:08:21 +0000	1 084,4896000000	-8,9275
Tue, 09 May 2017 22:02:09 +0000	1 093,4171000000	-0,4351
Tue, 09 May 2017 04:14:57 +0000	1 093,8522000000	+23,9948
Thu, 27 Apr 2017 12:31:30 +0000	1 069,8574000000	+17,0413
Mon, 24 Apr 2017 01:33:07 +0000	1 052,8161000000	+0,0403
Sat, 22 Apr 2017 20:55:10 +0000	1 052,7758000000	0
Sat, 22 Apr 2017 02:15:11 +0000	1 052,7758000000	+5,7852
Fri, 21 Apr 2017 00:22:41 +0000	1 046,9906000000	+1,547
Wed, 19 Apr 2017 08:58:46 +0000	1 045,4436000000	-0,8057
Mon, 17 Apr 2017 06:13:08 +0000	1 046,2493000000	0
Mon, 17 Apr 2017 02:38:36 +0000	1 046,2493000000	-0,8863
Tue, 11 Apr 2017 13:18:54 +0000	1 047,1356000000	-11,0386
Fri, 07 Apr 2017 14:39:17 +0000	1 058,1742000000	-5,7852
Wed, 05 Apr 2017 09:12:39 +0000	1 063,9594000000	-0,2176
Tue, 04 Apr 2017 19:06:50 +0000	1 064,1770000000	+3,3036
Mon, 03 Apr 2017 21:19:56 +0000	1 060,8734000000	-7,5578
Wed, 22 Mar 2017 16:35:25 +0000	1 068,4312000000	+1,4745
Sat, 18 Mar 2017 02:24:18 +0000	1 066,9567000000	+0,0966
Fri, 17 Mar 2017 04:45:01 +0000	1 066,8601000000	-4,0448
Thu, 16 Mar 2017 09:55:54 +0000	1 070,9049000000	0
Thu, 16 Mar 2017 06:23:57 +0000	1 070,9049000000	-1,5309
Fri, 10 Mar 2017 01:29:10 +0000	1 072,4358000000	+10,6197
Wed, 08 Mar 2017 07:42:36 +0000	1 061,8161000000	-1,7565
Tue, 07 Mar 2017 15:54:35 +0000	1 063,5726000000	-2,7557
Tue, 07 Mar 2017 10:34:59 +0000	1 066,3283000000	+7,3081
Mon, 06 Mar 2017 04:57:45 +0000	1 059,0202000000	+12,2552
Wed, 01 Mar 2017 22:29:13 +0000	1 046,7650000000	-1,1038
Tue, 28 Feb 2017 22:17:25 +0000	1 047,8688000000	+0,8943
Tue, 28 Feb 2017 16:21:27 +0000	1 046,9745000000	+5,1567
Tue, 28 Feb 2017 01:54:46 +0000	1 041,8178000000	+5,7208
Tue, 21 Feb 2017 17:24:00 +0000	1 036,0970000000	-1,8532
Sun, 19 Feb 2017 08:01:37 +0000	1 037,9502000000	+8,3394
Wed, 15 Feb 2017 18:41:04 +0000	1 029,6108000000	-1,7727
Tue, 14 Feb 2017 21:47:38 +0000	1 031,3835000000	+0,6849
Sat, 11 Feb 2017 17:15:05 +0000	1 030,6986000000	-9,9105
Fri, 10 Feb 2017 09:49:11 +0000	1 040,6091000000	-4,3027
Wed, 08 Feb 2017 17:41:32 +0000	1 044,9118000000	+12,1183
Tue, 07 Feb 2017 07:15:30 +0000	1 032,7935000000	+0,4834
Sat, 04 Feb 2017 04:59:15 +0000	1 032,3101000000	-9,0242
Thu, 02 Feb 2017 10:54:15 +0000	1 041,3343000000	-5,9625
Sun, 29 Jan 2017 18:26:47 +0000	1 047,2968000000	0
Sun, 29 Jan 2017 07:55:41 +0000	1 047,2968000000	0
Sat, 28 Jan 2017 06:24:56 +0000	1 047,2968000000	-1,3294
Fri, 27 Jan 2017 20:58:47 +0000	1 048,6262000000	-0,9105
Fri, 27 Jan 2017 08:31:58 +0000	1 049,5367000000	+3,9803
Thu, 26 Jan 2017 01:30:03 +0000	1 045,5564000000	+0,5882
Wed, 25 Jan 2017 20:19:31 +0000	1 044,9682000000	-5,8738
Wed, 25 Jan 2017 04:55:09 +0000	1 050,8420000000	-0,7655
Tue, 24 Jan 2017 17:10:11 +0000	1 051,6075000000	-6,1638
Sun, 22 Jan 2017 14:16:45 +0000	1 057,7713000000	+0,6204
Wed, 18 Jan 2017 08:15:00 +0000	1 057,1509000000	-10,249
Tue, 17 Jan 2017 08:03:38 +0000	1 067,3999000000	-12,0941
Wed, 11 Jan 2017 04:01:51 +0000	1 079,4940000000	-1,8693
Tue, 10 Jan 2017 08:31:13 +0000	1 081,3633000000	+6,0269
Mon, 09 Jan 2017 07:21:34 +0000	1 075,3364000000	+0,0806
Sat, 07 Jan 2017 04:54:31 +0000	1 075,2558000000	-1,0475
Fri, 06 Jan 2017 16:51:16 +0000	1 076,3033000000	+10,5149
Fri, 06 Jan 2017 04:04:28 +0000	1 065,7884000000	-21,3923
Wed, 04 Jan 2017 11:12:44 +0000	1 087,1807000000	+6,8487
Tue, 03 Jan 2017 01:04:39 +0000	1 080,3320000000	+2,1433
Sun, 01 Jan 2017 18:40:00 +0000	1 078,1887000000	0
Sun, 01 Jan 2017 04:35:54 +0000	1 078,1887000000	0
Sat, 31 Dec 2016 04:58:37 +0000	1 078,1887000000	-1,1683
Fri, 30 Dec 2016 21:44:12 +0000	1 079,3570000000	+4,0206
Fri, 30 Dec 2016 12:43:47 +0000	1 075,3364000000	-8,5408
Tue, 27 Dec 2016 12:41:56 +0000	1 083,8772000000	-2,7718
Sun, 25 Dec 2016 17:29:57 +0000	1 086,6490000000	0
Sun, 25 Dec 2016 04:28:51 +0000	1 086,6490000000	0
Sat, 24 Dec 2016 00:12:05 +0000	1 086,6490000000	-1,8934
Thu, 22 Dec 2016 18:00:28 +0000	1 088,5424000000	+2,0868
Thu, 22 Dec 2016 03:10:17 +0000	1 086,4556000000	-3,0215
Tue, 20 Dec 2016 16:39:19 +0000	1 089,4771000000	+3,9884
Mon, 19 Dec 2016 10:21:06 +0000	1 085,4887000000	-0,1531
Sun, 18 Dec 2016 20:56:57 +0000	1 085,6418000000	0
Sun, 18 Dec 2016 13:12:06 +0000	1 085,6418000000	0
Sat, 17 Dec 2016 16:06:06 +0000	1 085,6418000000	+19,4908
Thu, 15 Dec 2016 12:55:56 +0000	1 066,1510000000	+4,6008
Thu, 15 Dec 2016 05:21:54 +0000	1 061,5502000000	+5,8335
Wed, 14 Dec 2016 18:46:32 +0000	1 055,7167000000	-1,5631
Wed, 14 Dec 2016 15:12:29 +0000	1 057,2798000000	+8,2104
Tue, 13 Dec 2016 16:38:48 +0000	1 049,0694000000	+2,9087
Mon, 12 Dec 2016 21:28:37 +0000	1 046,1607000000	-4,0367
Mon, 12 Dec 2016 03:26:02 +0000	1 050,1974000000	-7,2436
Sun, 11 Dec 2016 20:45:00 +0000	1 057,4410000000	+2,1272
Thu, 08 Dec 2016 18:04:31 +0000	1 055,3138000000	-6,5668
Wed, 07 Dec 2016 09:08:38 +0000	1 061,8806000000	-4,9553
Tue, 06 Dec 2016 15:02:45 +0000	1 066,8359000000	-18,4675
Sun, 04 Dec 2016 21:27:42 +0000	1 085,3034000000	0
Sat, 03 Dec 2016 14:40:47 +0000	1 085,3034000000	-2,0224
Thu, 01 Dec 2016 15:59:11 +0000	1 087,3258000000	-2,0224
Thu, 01 Dec 2016 12:02:02 +0000	1 089,3482000000	+0,0081
Tue, 29 Nov 2016 10:13:52 +0000	1 089,3401000000	-0,8219
Sun, 27 Nov 2016 07:02:40 +0000	1 090,1620000000	0
Sat, 26 Nov 2016 04:37:59 +0000	1 090,1620000000	-1,7565
Fri, 25 Nov 2016 10:13:41 +0000	1 091,9185000000	-1,0716
Thu, 24 Nov 2016 15:10:01 +0000	1 092,9901000000	+1,547
Thu, 24 Nov 2016 00:31:49 +0000	1 091,4431000000	-1,7404
Wed, 23 Nov 2016 17:14:50 +0000	1 093,1835000000	+4,6814
Mon, 21 Nov 2016 15:53:30 +0000	1 088,5021000000	+17,6778
Sat, 12 Nov 2016 08:34:10 +0000	1 070,8243000000	+18,0888
Tue, 08 Nov 2016 06:23:00 +0000	1 052,7355000000	-4,633
Mon, 07 Nov 2016 08:32:48 +0000	1 057,3685000000	+10,3215
Sun, 06 Nov 2016 04:56:58 +0000	1 047,0470000000	-5,7207
Tue, 25 Oct 2016 20:14:58 +0000	1 052,7677000000	+2,4172
Tue, 25 Oct 2016 16:00:14 +0000	1 050,3505000000	-11,4576
Tue, 25 Oct 2016 03:18:54 +0000	1 061,8081000000	-9,6527
Mon, 24 Oct 2016 11:54:49 +0000	1 071,4608000000	-0,6446
Wed, 19 Oct 2016 22:54:39 +0000	1 072,1054000000	-8,5408
Sun, 16 Oct 2016 19:12:36 +0000	1 080,6462000000	0
Sun, 16 Oct 2016 09:31:16 +0000	1 080,6462000000	+7,0905
Thu, 13 Oct 2016 02:58:31 +0000	1 073,5557000000	+5,2856
Sat, 08 Oct 2016 21:32:50 +0000	1 068,2701000000	+6,325
Thu, 29 Sep 2016 11:05:31 +0000	1 061,9451000000	-2,6105
Tue, 27 Sep 2016 12:42:18 +0000	1 064,5556000000	-0,3062
Sat, 24 Sep 2016 21:24:33 +0000	1 064,8618000000	0
Fri, 23 Sep 2016 21:41:31 +0000	1 064,8618000000	-24,9698
Sun, 18 Sep 2016 16:58:24 +0000	1 089,8316000000	-0,6446
Wed, 14 Sep 2016 03:31:12 +0000	1 090,4762000000	-0,1611
Tue, 13 Sep 2016 20:40:30 +0000	1 090,6373000000	+17,5328
Sat, 10 Sep 2016 02:32:44 +0000	1 073,1045000000	-7,9768
Fri, 09 Sep 2016 15:28:16 +0000	1 081,0813000000	+9,137
Fri, 09 Sep 2016 05:11:56 +0000	1 071,9443000000	+3,5372
Tue, 06 Sep 2016 19:18:19 +0000	1 068,4071000000	-15,309
Tue, 06 Sep 2016 10:31:20 +0000	1 083,7161000000	-3,3357
Fri, 02 Sep 2016 15:44:21 +0000	1 087,0518000000	+18,4916
Fri, 26 Aug 2016 11:45:26 +0000	1 068,5602000000	-11,2803
Thu, 25 Aug 2016 02:09:20 +0000	1 079,8405000000	+21,5938
Wed, 17 Aug 2016 13:27:11 +0000	1 058,2467000000	+9,3465
Mon, 15 Aug 2016 11:31:09 +0000	1 048,9002000000	+13,3672
Fri, 12 Aug 2016 10:13:17 +0000	1 035,5330000000	-22,5606
Fri, 05 Aug 2016 02:32:11 +0000	1 058,0936000000	-7,4853
Sat, 30 Jul 2016 22:30:20 +0000	1 065,5789000000	+3,1343
Tue, 26 Jul 2016 09:55:47 +0000	1 062,4446000000	+6,7682
Mon, 18 Jul 2016 11:57:44 +0000	1 055,6764000000	+5,6401
Fri, 15 Jul 2016 10:39:09 +0000	1 050,0363000000	-18,2257
Sun, 10 Jul 2016 19:42:58 +0000	1 068,2620000000	0
Sun, 10 Jul 2016 02:11:08 +0000	1 068,2620000000	0
Sat, 09 Jul 2016 16:40:19 +0000	1 068,2620000000	+3,2793
Thu, 07 Jul 2016 05:17:29 +0000	1 064,9827000000	-3,0134
Wed, 06 Jul 2016 19:18:15 +0000	1 067,9961000000	+2,248
Sat, 02 Jul 2016 22:10:22 +0000	1 065,7481000000	-30,8114
Fri, 24 Jun 2016 19:35:25 +0000	1 096,5595000000	-11,2642
Sat, 18 Jun 2016 22:38:02 +0000	1 107,8237000000	0
Sat, 18 Jun 2016 10:28:35 +0000	1 107,8237000000	+18,6286
Sun, 12 Jun 2016 08:31:49 +0000	1 089,1951000000	0
Sat, 11 Jun 2016 05:15:52 +0000	1 089,1951000000	-7,5658
Tue, 07 Jun 2016 07:50:12 +0000	1 096,7609000000	-4,915
Sat, 04 Jun 2016 10:53:39 +0000	1 101,6759000000	-7,3484
Mon, 30 May 2016 12:46:57 +0000	1 109,0243000000	-0,4673
Sun, 29 May 2016 03:48:21 +0000	1 109,4916000000	0
Sat, 28 May 2016 07:22:54 +0000	1 109,4916000000	+1,2892
Fri, 27 May 2016 13:12:26 +0000	1 108,2024000000	0
Thu, 26 May 2016 20:51:25 +0000	1 108,2024000000	-8,2185
Sat, 21 May 2016 01:13:01 +0000	1 116,4209000000	0
Fri, 20 May 2016 18:51:14 +0000	1 116,4209000000	-5,5516
Fri, 20 May 2016 08:38:35 +0000	1 121,9725000000	+0,419
Thu, 19 May 2016 13:15:22 +0000	1 121,5535000000	+10,0476
Sat, 14 May 2016 22:54:21 +0000	1 111,5059000000	0
Sat, 14 May 2016 05:58:46 +0000	1 111,5059000000	+16,0341
Fri, 13 May 2016 00:15:30 +0000	1 095,4718000000	0
Thu, 12 May 2016 17:31:17 +0000	1 095,4718000000	+4,214
Tue, 10 May 2016 17:41:17 +0000	1 091,2578000000	+12,6259
Mon, 09 May 2016 22:42:09 +0000	1 078,6319000000	0
Mon, 09 May 2016 16:17:42 +0000	1 078,6319000000	+5,3179
Fri, 06 May 2016 07:20:26 +0000	1 073,3140000000	+8,6858
Mon, 02 May 2016 03:20:42 +0000	1 064,6282000000	0
Sat, 30 Apr 2016 00:44:03 +0000	1 064,6282000000	-11,3447
Fri, 29 Apr 2016 02:26:56 +0000	1 075,9729000000	0
Thu, 28 Apr 2016 14:49:09 +0000	1 075,9729000000	+2,4736
Sun, 24 Apr 2016 17:51:50 +0000	1 073,4993000000	0
Sun, 24 Apr 2016 09:53:34 +0000	1 073,4993000000	0
Fri, 22 Apr 2016 23:41:00 +0000	1 073,4993000000	+4,6249
Sat, 16 Apr 2016 19:29:54 +0000	1 068,8744000000	-8,71
Wed, 13 Apr 2016 18:35:14 +0000	1 077,5844000000	-23,0199
Mon, 11 Apr 2016 00:15:35 +0000	1 100,6043000000	-3,086
Thu, 07 Apr 2016 20:30:19 +0000	1 103,6903000000	+25,6063
Sun, 03 Apr 2016 21:10:44 +0000	1 078,0840000000	-16,7915
Thu, 31 Mar 2016 09:53:01 +0000	1 094,8755000000	+1,966
Thu, 24 Mar 2016 02:58:30 +0000	1 092,9095000000	0
Wed, 23 Mar 2016 23:09:29 +0000	1 092,9095000000	+10,0072
Sun, 20 Mar 2016 14:07:05 +0000	1 082,9023000000	+0,8863
Fri, 18 Mar 2016 09:00:21 +0000	1 082,0160000000	0
Fri, 18 Mar 2016 04:11:44 +0000	1 082,0160000000	-25,0664
Thu, 17 Mar 2016 11:25:55 +0000	1 107,0824000000	+5,769
Tue, 15 Mar 2016 14:12:57 +0000	1 101,3134000000	+30,6906
Sun, 13 Mar 2016 16:30:39 +0000	1 070,6228000000	0
Fri, 11 Mar 2016 15:06:34 +0000	1 070,6228000000	-29,1516
Wed, 09 Mar 2016 03:50:11 +0000	1 099,7744000000	-7,1147
Wed, 02 Mar 2016 20:56:50 +0000	1 106,8891000000	-1,4745
Wed, 02 Mar 2016 13:25:00 +0000	1 108,3636000000	-4,4476
Fri, 26 Feb 2016 03:38:50 +0000	1 112,8112000000	-15,7925
Wed, 24 Feb 2016 15:29:28 +0000	1 128,6037000000	+1,3859
Sat, 20 Feb 2016 18:19:06 +0000	1 127,2178000000	-15,309
Wed, 17 Feb 2016 04:26:38 +0000	1 142,5268000000	+10,4746
Mon, 15 Feb 2016 23:38:33 +0000	1 132,0522000000	-16,9205
Fri, 12 Feb 2016 08:51:08 +0000	1 148,9727000000	+12,634
Fri, 05 Feb 2016 20:41:08 +0000	1 136,3387000000	-9,5722
Fri, 29 Jan 2016 10:36:10 +0000	1 145,9109000000	0
Fri, 29 Jan 2016 07:12:21 +0000	1 145,9109000000	-31,746
Mon, 18 Jan 2016 15:19:59 +0000	1 177,6569000000	-2,7395
Sun, 17 Jan 2016 20:48:09 +0000	1 180,3964000000	0
Sun, 17 Jan 2016 04:30:01 +0000	1 180,3964000000	+5,3178
Tue, 12 Jan 2016 12:30:42 +0000	1 175,0786000000	-4,351
Mon, 11 Jan 2016 23:56:49 +0000	1 179,4296000000	+8,6053
Fri, 08 Jan 2016 16:03:36 +0000	1 170,8243000000	+20,9492
Wed, 06 Jan 2016 02:22:04 +0000	1 149,8751000000	-6,3492
Mon, 04 Jan 2016 16:06:10 +0000	1 156,2243000000	+14,2454
Fri, 01 Jan 2016 15:58:42 +0000	1 141,9789000000	+13,6331
Fri, 25 Dec 2015 15:55:04 +0000	1 128,3458000000	0
Fri, 25 Dec 2015 00:28:27 +0000	1 128,3458000000	+2,0949
Thu, 24 Dec 2015 02:20:46 +0000	1 126,2509000000	0
Wed, 23 Dec 2015 22:11:40 +0000	1 126,2509000000	-16,4371
Sun, 13 Dec 2015 16:45:22 +0000	1 142,6880000000	0
Sat, 12 Dec 2015 23:01:17 +0000	1 142,6880000000	0
Fri, 11 Dec 2015 15:01:38 +0000	1 142,6880000000	+4,8345
Wed, 09 Dec 2015 07:57:28 +0000	1 137,8535000000	+7,8962
Thu, 03 Dec 2015 21:48:22 +0000	1 129,9573000000	-15,4702
Tue, 01 Dec 2015 02:43:02 +0000	1 145,4275000000	-3,7063
Sun, 29 Nov 2015 17:34:36 +0000	1 149,1338000000	0
Sun, 29 Nov 2015 05:57:16 +0000	1 149,1338000000	-0,7413
Thu, 26 Nov 2015 06:46:48 +0000	1 149,8751000000	0
Thu, 26 Nov 2015 01:17:16 +0000	1 149,8751000000	+3,6419
Sun, 22 Nov 2015 12:26:44 +0000	1 146,2332000000	-5,8013
Wed, 18 Nov 2015 23:32:00 +0000	1 152,0345000000	+4,9956
Wed, 18 Nov 2015 01:56:01 +0000	1 147,0389000000	0
Tue, 17 Nov 2015 22:23:46 +0000	1 147,0389000000	-0,9669
Tue, 17 Nov 2015 02:11:27 +0000	1 148,0058000000	+16,1147
Thu, 12 Nov 2015 12:24:25 +0000	1 131,8911000000	+5,5435
Thu, 12 Nov 2015 01:18:23 +0000	1 126,3476000000	-1,6759
Wed, 11 Nov 2015 03:01:24 +0000	1 128,0235000000	+4,0286
Sun, 08 Nov 2015 12:22:39 +0000	1 123,9949000000	+9,3466
Mon, 02 Nov 2015 17:05:52 +0000	1 114,6483000000	+6,1236
Wed, 28 Oct 2015 05:01:34 +0000	1 108,5247000000	0
Tue, 27 Oct 2015 06:12:21 +0000	1 108,5247000000	-8,3797
Wed, 21 Oct 2015 20:44:49 +0000	1 116,9044000000	+29,8123
Fri, 16 Oct 2015 19:17:42 +0000	1 087,0921000000	-8,3797
Wed, 14 Oct 2015 19:50:22 +0000	1 095,4718000000	+11,0225
Fri, 09 Oct 2015 12:22:54 +0000	1 084,4493000000	-26,0092
Mon, 05 Oct 2015 05:57:49 +0000	1 110,4585000000	0
Sat, 03 Oct 2015 13:12:10 +0000	1 110,4585000000	-19,8211
Mon, 28 Sep 2015 03:41:34 +0000	1 130,2796000000	0
Sun, 27 Sep 2015 13:37:27 +0000	1 130,2796000000	0
Sat, 26 Sep 2015 12:02:23 +0000	1 130,2796000000	+1,6759
Fri, 25 Sep 2015 15:31:35 +0000	1 128,6037000000	-5,1567
Thu, 24 Sep 2015 04:32:55 +0000	1 133,7604000000	+40,2869
Sun, 20 Sep 2015 12:25:46 +0000	1 093,4735000000	0
Sun, 20 Sep 2015 02:14:52 +0000	1 093,4735000000	-18,0485
Mon, 14 Sep 2015 13:00:52 +0000	1 111,5220000000	+3,0618
Sat, 12 Sep 2015 21:53:04 +0000	1 108,4602000000	-7,7996
Sat, 05 Sep 2015 16:58:01 +0000	1 116,2598000000	+4,0287
Fri, 04 Sep 2015 12:22:10 +0000	1 112,2311000000	-2,9006
Sun, 30 Aug 2015 09:30:41 +0000	1 115,1317000000	-8,3153
Wed, 19 Aug 2015 17:42:35 +0000	1 123,4470000000	+11,6027
Mon, 17 Aug 2015 15:29:24 +0000	1 111,8443000000	+7,1871
Fri, 14 Aug 2015 00:47:38 +0000	1 104,6572000000	+12,0861
Mon, 10 Aug 2015 07:52:19 +0000	1 092,5711000000	-3,8676
Mon, 03 Aug 2015 22:09:22 +0000	1 096,4387000000	+9,5077
Sun, 02 Aug 2015 22:47:54 +0000	1 086,9310000000	0
Sun, 02 Aug 2015 05:22:14 +0000	1 086,9310000000	0
Sat, 01 Aug 2015 09:50:24 +0000	1 086,9310000000	+12,5695
Tue, 28 Jul 2015 16:44:14 +0000	1 074,3615000000	0
Tue, 28 Jul 2015 03:06:49 +0000	1 074,3615000000	+18,532
Wed, 22 Jul 2015 14:05:04 +0000	1 055,8295000000	+6,1236
Tue, 21 Jul 2015 22:41:43 +0000	1 049,7059000000	+9,3465
Sat, 18 Jul 2015 07:48:09 +0000	1 040,3594000000	+3,7064
Thu, 16 Jul 2015 12:59:11 +0000	1 036,6530000000	-6,2847
Sun, 12 Jul 2015 23:57:38 +0000	1 042,9377000000	0
Sat, 11 Jul 2015 13:15:38 +0000	1 042,9377000000	+0,0644
Fri, 10 Jul 2015 11:26:35 +0000	1 042,8733000000	+16,3726
Sun, 05 Jul 2015 05:51:14 +0000	1 026,5007000000	0
Fri, 03 Jul 2015 23:45:52 +0000	1 026,5007000000	+9,0243
Thu, 25 Jun 2015 22:54:59 +0000	1 017,4764000000	0
Thu, 25 Jun 2015 19:39:33 +0000	1 017,4764000000	+5,2218
Sat, 13 Jun 2015 21:57:08 +0000	1 012,2546000000	+1,765
Thu, 11 Jun 2015 19:43:30 +0000	1 010,4896000000	+4,3824
Wed, 10 Jun 2015 07:50:58 +0000	1 006,1072000000	-0,4478
Sat, 06 Jun 2015 14:54:00 +0000	1 006,5550000000	+3,7105
Fri, 05 Jun 2015 14:50:01 +0000	1 002,8445000000	+36,3458
Mon, 01 Jun 2015 15:53:25 +0000	966,4987000000	+14,9646
Wed, 27 May 2015 12:43:14 +0000	951,5341000000	-1,7764
Mon, 25 May 2015 04:28:27 +0000	953,3105000000	-18,4218
Sun, 17 May 2015 09:01:56 +0000	971,7323000000	-3,7011
Wed, 06 May 2015 13:37:47 +0000	975,4334000000	-0,3162
Fri, 01 May 2015 02:48:27 +0000	975,7496000000	+27,1346
Sat, 25 Apr 2015 19:06:51 +0000	948,6150000000	+8,0474
Wed, 22 Apr 2015 02:59:16 +0000	940,5676000000	-11,8056
Tue, 07 Apr 2015 06:37:52 +0000	952,3732000000	+3,5251
Thu, 02 Apr 2015 12:35:43 +0000	948,8481000000	-23,8926
Sun, 22 Mar 2015 11:16:51 +0000	972,7407000000	+0,5952
Fri, 20 Mar 2015 00:18:09 +0000	972,1455000000	-11,1979
Sun, 01 Mar 2015 20:15:01 +0000	983,3434000000	-14,155
Sun, 22 Feb 2015 13:53:03 +0000	997,4984000000	-5,4934
Sun, 15 Feb 2015 19:50:03 +0000	1 002,9918000000	-7,2945
Thu, 29 Jan 2015 18:24:51 +0000	1 010,2863000000	-23,347
Sat, 10 Jan 2015 17:16:39 +0000	1 033,6333000000	-20,0563
Tue, 30 Dec 2014 11:20:09 +0000	1 053,6896000000	+0,6745
Mon, 29 Dec 2014 00:08:12 +0000	1 053,0151000000	-4,6869
Wed, 24 Dec 2014 09:31:35 +0000	1 057,7020000000	-40,2589
Sun, 14 Dec 2014 06:58:14 +0000	1 097,9609000000	+14,6657
Wed, 10 Dec 2014 13:22:14 +0000	1 083,2952000000	-120,3477
Mon, 01 Dec 2014 17:39:31 +0000	1 203,6429000000	+26,0753
Fri, 21 Nov 2014 10:18:27 +0000	1 177,5676000000	+4,6338
Wed, 19 Nov 2014 10:29:17 +0000	1 172,9338000000	+7,6969
Thu, 13 Nov 2014 15:45:38 +0000	1 165,2369000000	+1,0897
Wed, 12 Nov 2014 13:52:21 +0000	1 164,1472000000	+4,5063
Wed, 12 Nov 2014 04:15:39 +0000	1 159,6409000000	+7,5987
Sun, 09 Nov 2014 14:55:50 +0000	1 152,0422000000	-10,8974
Fri, 07 Nov 2014 08:22:42 +0000	1 162,9396000000	+10,9265
Fri, 17 Oct 2014 21:52:14 +0000	1 152,0131000000	-4,4188
Wed, 15 Oct 2014 23:31:41 +0000	1 156,4319000000	+69,5248
Mon, 13 Oct 2014 14:54:05 +0000	1 086,9071000000	-10,3388
Tue, 07 Oct 2014 22:08:16 +0000	1 097,2459000000	+16,2392
Mon, 29 Sep 2014 03:21:34 +0000	1 081,0067000000	-4,8707
Fri, 26 Sep 2014 13:50:40 +0000	1 085,8774000000	-4,3231
Mon, 22 Sep 2014 09:05:49 +0000	1 090,2005000000	-7,0838
Sat, 20 Sep 2014 20:40:33 +0000	1 097,2843000000	+0,2738
Mon, 15 Sep 2014 19:40:12 +0000	1 097,0105000000	+12,2945
Thu, 11 Sep 2014 22:53:50 +0000	1 084,7160000000	-17,0819
Wed, 03 Sep 2014 00:56:20 +0000	1 101,7979000000	-61,1227
Mon, 01 Sep 2014 20:30:10 +0000	1 162,9206000000	+58,3165
Wed, 27 Aug 2014 14:32:12 +0000	1 104,6041000000	+8,2556
Mon, 25 Aug 2014 10:15:34 +0000	1 096,3485000000	-38,3713
Sat, 16 Aug 2014 02:40:54 +0000	1 134,7198000000	0
Fri, 15 Aug 2014 20:48:25 +0000	1 134,7198000000	-1,9273
Fri, 15 Aug 2014 06:09:13 +0000	1 136,6471000000	+40,2969
Thu, 14 Aug 2014 00:01:25 +0000	1 096,3502000000	-36,5997
Tue, 12 Aug 2014 17:16:34 +0000	1 132,9499000000	+33,0993
Tue, 05 Aug 2014 20:06:18 +0000	1 099,8506000000	-24,6682
Sun, 03 Aug 2014 16:44:01 +0000	1 124,5188000000	+17,8713
Sun, 27 Jul 2014 13:25:07 +0000	1 106,6475000000	0
Sat, 26 Jul 2014 16:31:27 +0000	1 106,6475000000	-6,4193
Sun, 20 Jul 2014 03:44:44 +0000	1 113,0668000000	+40,5762
Thu, 10 Jul 2014 10:51:46 +0000	1 072,4906000000	+1,5231
Tue, 24 Jun 2014 10:22:23 +0000	1 070,9675000000	-19,8369
Sun, 22 Jun 2014 08:40:17 +0000	1 090,8044000000	+21,7956
Fri, 06 Jun 2014 12:41:56 +0000	1 069,0088000000	+35,3606
Sun, 01 Jun 2014 18:07:59 +0000	1 033,6482000000	0
Thu, 29 May 2014 14:28:59 +0000	1 033,6482000000	0
Mon, 26 May 2014 15:47:44 +0000	1 033,6482000000	0
Sun, 18 May 2014 09:12:53 +0000	1 033,6482000000	0
Tue, 13 May 2014 14:17:45 +0000	1 033,6482000000	0
Mon, 05 May 2014 02:47:56 +0000	1 033,6482000000	0
Thu, 24 Apr 2014 10:01:54 +0000	1 033,6482000000	0
Tue, 22 Apr 2014 03:46:18 +0000	1 033,6482000000	0
Sat, 19 Apr 2014 13:34:58 +0000	1 033,6482000000	0
Tue, 15 Apr 2014 23:58:13 +0000	1 033,6482000000	0
Tue, 08 Apr 2014 13:31:38 +0000	1 033,6482000000	0
Fri, 04 Apr 2014 11:53:10 +0000	1 033,6482000000	0
Fri, 04 Apr 2014 01:08:08 +0000	1 033,6482000000	0
Wed, 02 Apr 2014 01:08:41 +0000	1 033,6482000000	0
Tue, 01 Apr 2014 17:10:59 +0000	1 033,6482000000	0
Sun, 30 Mar 2014 09:03:56 +0000	1 033,6482000000	0
Tue, 25 Mar 2014 22:04:49 +0000	1 033,6482000000	0
Sat, 22 Mar 2014 22:00:02 +0000	1 033,6482000000	0
Tue, 18 Mar 2014 15:59:31 +0000	1 033,6482000000	0
Sun, 16 Mar 2014 10:36:23 +0000	1 033,6482000000	0
Wed, 12 Mar 2014 20:42:06 +0000	1 033,6482000000	0
Sat, 08 Mar 2014 14:10:09 +0000	1 033,6482000000	0
Sat, 22 Feb 2014 18:50:02 +0000	1 033,6482000000	0
Thu, 30 Jan 2014 13:04:28 +0000	1 033,6482000000	-10,5657
Thu, 09 Jan 2014 23:09:09 +0000	1 044,2139000000	+12,1078
Sat, 21 Dec 2013 04:32:43 +0000	1 032,1061000000	+7,5061
Sun, 08 Dec 2013 19:29:28 +0000	1 024,6000000000	+59,72381
Tue, 01 Oct 2013 16:17:07 +0000	964,8761900000	0
Fri, 27 Sep 2013 10:34:02 +0000	964,8761900000	+6,526671
Sun, 15 Sep 2013 09:55:23 +0000	958,3495190000	+9,787834
Fri, 13 Sep 2013 00:21:52 +0000	948,5616850000	-31,814344
Thu, 22 Aug 2013 00:30:55 +0000	980,3760290000	+9,858963
Fri, 09 Aug 2013 11:42:16 +0000	970,5170660000	+2,408003
Sat, 03 Aug 2013 14:00:34 +0000	968,1090630000	+27,954792
Wed, 24 Jul 2013 05:00:10 +0000	940,1542710000	0
Tue, 23 Jul 2013 16:34:07 +0000	940,1542710000	-17,85137
Mon, 24 Jun 2013 07:59:48 +0000	958,0056410000	-2,512308
Sun, 23 Jun 2013 19:16:54 +0000	960,5179490000	0
Sat, 22 Jun 2013 07:32:59 +0000	960,5179490000	+20,039452
Tue, 18 Jun 2013 10:16:21 +0000	940,4784970000	-8,014018
Thu, 13 Jun 2013 21:37:11 +0000	948,4925150000	+46,449483
Sun, 26 May 2013 00:18:49 +0000	902,0430320000	0
Sat, 25 May 2013 14:17:49 +0000	902,0430320000	+22,405974
Thu, 16 May 2013 06:20:33 +0000	879,6370580000	+2,636115
Mon, 29 Apr 2013 13:14:14 +0000	877,0009430000	+0,977841
Fri, 26 Apr 2013 05:14:39 +0000	876,0231020000	-13,07318
Mon, 22 Apr 2013 00:31:30 +0000	889,0962820000	+14,592769
Sat, 13 Apr 2013 08:01:38 +0000	874,5035130000	+1,472219
Wed, 10 Apr 2013 14:24:38 +0000	873,0312940000	+6,897898
Fri, 05 Apr 2013 14:46:16 +0000	866,1333960000	+4,361119
Mon, 01 Apr 2013 08:12:53 +0000	861,7722770000	-5,249903
Thu, 21 Mar 2013 12:26:06 +0000	867,0221800000	-10,468626
Sat, 16 Mar 2013 19:15:23 +0000	877,4908060000	-5,411471
Tue, 05 Mar 2013 13:38:46 +0000	882,9022770000	-4,763286
Thu, 28 Feb 2013 07:32:20 +0000	887,6655630000	-11,525406
Fri, 15 Feb 2013 20:16:26 +0000	899,1909690000	+0,686736
Fri, 15 Feb 2013 01:41:07 +0000	898,5042330000	-6,882195
Wed, 13 Feb 2013 09:31:43 +0000	905,3864280000	+1,162526
Mon, 11 Feb 2013 20:33:47 +0000	904,2239020000	-9,583481
Wed, 06 Feb 2013 18:30:25 +0000	913,8073830000	-2,875187
Wed, 06 Feb 2013 06:16:26 +0000	916,6825700000	+8,601476
Mon, 28 Jan 2013 14:57:51 +0000	908,0810940000	+8,227183
Sat, 19 Jan 2013 08:36:51 +0000	899,8539110000	-4,291509
Sun, 13 Jan 2013 13:50:20 +0000	904,1454200000	+6,541056
Sat, 22 Dec 2012 06:02:46 +0000	897,6043640000	+6,695708
Mon, 26 Nov 2012 18:05:09 +0000	890,9086560000	-0,49737
Mon, 26 Nov 2012 04:00:23 +0000	891,4060260000	+0,49737
Sun, 25 Nov 2012 18:09:14 +0000	890,9086560000	+0,611579
Fri, 26 Oct 2012 12:54:24 +0000	890,2970770000	+6,939968
Tue, 25 Sep 2012 02:36:53 +0000	883,3571090000	+10,392756
Thu, 20 Sep 2012 16:39:06 +0000	872,9643530000	-2,907685
Wed, 12 Sep 2012 09:22:11 +0000	875,8720380000	+22,147698
Sun, 22 Jul 2012 12:52:45 +0000	853,7243400000	-69,520865
Sat, 02 Jun 2012 08:55:47 +0000	923,2452050000	+10,544722
Tue, 20 Mar 2012 00:58:46 +0000	912,7004830000	-60,615525
Tue, 27 Dec 2011 01:52:37 +0000	973,3160080000	+72,118263
Mon, 12 Sep 2011 03:37:39 +0000	901,1977450000	-27,530873
Sun, 10 Jul 2011 10:28:32 +0000	928,7286180000	0

Please note that LVL to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:27:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Chilean peso exchange chart

Note: The Latvian lats to Chilean peso chart allow you to see for free currency exchange rate graph history for the LVL/CLP currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Chilean peso pair for a period of 2304 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.