The exchange rate as of today for LVL/COP is LVL per COP, which means that with 100 Latvian lati you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for LVL/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or COP currencies.

LVL to COP exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 21:26:42 +0000	4 835,1463000000	0
Sat, 10 Mar 2018 07:15:53 +0000	4 835,1463000000	0
Fri, 02 Mar 2018 21:03:16 +0000	4 835,1463000000	-33,1159
Tue, 31 Oct 2017 01:40:08 +0000	4 868,2622000000	+134,5581
Sun, 22 Oct 2017 08:39:43 +0000	4 733,7041000000	-15,3091
Wed, 18 Oct 2017 02:20:06 +0000	4 749,0132000000	+22,5606
Mon, 16 Oct 2017 18:59:08 +0000	4 726,4526000000	+1,7729
Mon, 16 Oct 2017 13:32:41 +0000	4 724,6797000000	-9,0244
Mon, 02 Oct 2017 10:52:45 +0000	4 733,7041000000	+4,0288
Fri, 29 Sep 2017 16:16:06 +0000	4 729,6753000000	-0,4839
Thu, 28 Sep 2017 11:53:22 +0000	4 730,1592000000	+0,8062
Thu, 28 Sep 2017 03:09:23 +0000	4 729,3530000000	-0,8062
Wed, 27 Sep 2017 19:08:20 +0000	4 730,1592000000	+23,0445
Tue, 26 Sep 2017 18:51:12 +0000	4 707,1147000000	+43,5097
Mon, 18 Sep 2017 02:50:54 +0000	4 663,6050000000	-24,6557
Thu, 14 Sep 2017 11:57:45 +0000	4 688,2607000000	0
Wed, 13 Sep 2017 22:09:33 +0000	4 688,2607000000	-146,8856
Tue, 12 Sep 2017 18:43:27 +0000	4 835,1463000000	0
Sun, 10 Sep 2017 19:35:11 +0000	4 835,1463000000	0
Sun, 10 Sep 2017 02:30:05 +0000	4 835,1463000000	0
Wed, 06 Sep 2017 13:17:43 +0000	4 835,1463000000	0
Tue, 29 Aug 2017 08:24:31 +0000	4 835,1463000000	0
Mon, 28 Aug 2017 08:03:00 +0000	4 835,1463000000	0
Fri, 25 Aug 2017 12:52:29 +0000	4 835,1463000000	0
Mon, 21 Aug 2017 01:35:50 +0000	4 835,1463000000	0
Sun, 20 Aug 2017 17:08:55 +0000	4 835,1463000000	0
Sun, 20 Aug 2017 04:40:17 +0000	4 835,1463000000	0
Sat, 19 Aug 2017 04:32:07 +0000	4 835,1463000000	0
Tue, 15 Aug 2017 10:37:52 +0000	4 835,1463000000	0
Mon, 14 Aug 2017 13:47:42 +0000	4 835,1463000000	0
Sat, 05 Aug 2017 01:19:18 +0000	4 835,1463000000	0
Mon, 31 Jul 2017 13:50:23 +0000	4 835,1463000000	0
Mon, 31 Jul 2017 03:08:04 +0000	4 835,1463000000	0
Sat, 29 Jul 2017 21:52:29 +0000	4 835,1463000000	0
Sat, 29 Jul 2017 13:35:27 +0000	4 835,1463000000	0
Sat, 29 Jul 2017 08:57:14 +0000	4 835,1463000000	-27,9591
Thu, 27 Jul 2017 09:59:58 +0000	4 863,1054000000	-19,9822
Wed, 26 Jul 2017 06:34:34 +0000	4 883,0876000000	+25,6546
Mon, 24 Jul 2017 05:54:12 +0000	4 857,4330000000	+2,24
Sat, 22 Jul 2017 10:34:30 +0000	4 855,1930000000	+20,8847
Fri, 21 Jul 2017 14:22:02 +0000	4 834,3083000000	-45,508
Sun, 16 Jul 2017 22:12:47 +0000	4 879,8163000000	-30,7953
Thu, 13 Jul 2017 10:45:44 +0000	4 910,6116000000	-3,8756
Thu, 13 Jul 2017 04:36:31 +0000	4 914,4872000000	-42,4059
Wed, 12 Jul 2017 04:47:29 +0000	4 956,8931000000	+2,7395
Tue, 11 Jul 2017 17:57:39 +0000	4 954,1536000000	-25,0262
Sun, 09 Jul 2017 17:09:46 +0000	4 979,1798000000	0
Sun, 09 Jul 2017 09:11:33 +0000	4 979,1798000000	+9,3949
Thu, 06 Jul 2017 02:46:17 +0000	4 969,7849000000	+61,3004
Tue, 04 Jul 2017 15:27:44 +0000	4 908,4845000000	-0,0644
Tue, 04 Jul 2017 01:08:19 +0000	4 908,5489000000	+35,0656
Thu, 29 Jun 2017 13:33:02 +0000	4 873,4833000000	+3,3761
Mon, 26 Jun 2017 01:40:11 +0000	4 870,1072000000	+1,2328
Sun, 25 Jun 2017 16:32:32 +0000	4 868,8744000000	0
Sun, 25 Jun 2017 04:53:15 +0000	4 868,8744000000	0
Sat, 24 Jun 2017 22:52:52 +0000	4 868,8744000000	-9,9267
Fri, 23 Jun 2017 08:40:59 +0000	4 878,8011000000	-6,881
Tue, 20 Jun 2017 22:18:02 +0000	4 885,6821000000	+89,0178
Mon, 19 Jun 2017 20:18:44 +0000	4 796,6643000000	+3,3357
Sun, 18 Jun 2017 19:26:20 +0000	4 793,3286000000	+35,0818
Fri, 16 Jun 2017 13:06:31 +0000	4 758,2468000000	+45,0568
Wed, 14 Jun 2017 16:19:08 +0000	4 713,1900000000	+14,9384
Sun, 11 Jun 2017 04:48:22 +0000	4 698,2516000000	0
Sat, 10 Jun 2017 23:19:34 +0000	4 698,2516000000	0
Sat, 10 Jun 2017 01:17:03 +0000	4 698,2516000000	-6,1639
Fri, 09 Jun 2017 03:32:25 +0000	4 704,4155000000	-0,9749
Thu, 08 Jun 2017 17:51:37 +0000	4 705,3904000000	+7,0985
Wed, 07 Jun 2017 21:55:08 +0000	4 698,2919000000	+25,0181
Tue, 06 Jun 2017 12:02:01 +0000	4 673,2738000000	-18,5319
Tue, 30 May 2017 03:23:01 +0000	4 691,8057000000	0
Mon, 29 May 2017 20:09:31 +0000	4 691,8057000000	+43,3809
Mon, 22 May 2017 14:26:31 +0000	4 648,4248000000	+0,5962
Sun, 21 May 2017 14:25:11 +0000	4 647,8286000000	-58,7543
Sat, 13 May 2017 17:23:10 +0000	4 706,5829000000	-35,9842
Wed, 10 May 2017 18:51:32 +0000	4 742,5671000000	-63,9755
Fri, 05 May 2017 07:33:44 +0000	4 806,5426000000	+0,9668
Thu, 04 May 2017 19:41:00 +0000	4 805,5758000000	+66,3525
Tue, 02 May 2017 20:53:29 +0000	4 739,2233000000	+0,282
Fri, 28 Apr 2017 07:55:31 +0000	4 738,9413000000	+105,1486
Mon, 24 Apr 2017 04:28:30 +0000	4 633,7927000000	0
Sun, 23 Apr 2017 16:46:06 +0000	4 633,7927000000	0
Sat, 22 Apr 2017 06:51:44 +0000	4 633,7927000000	+40,2869
Thu, 20 Apr 2017 20:27:55 +0000	4 593,5058000000	-29,8123
Wed, 19 Apr 2017 19:03:26 +0000	4 623,3181000000	+45,1213
Wed, 19 Apr 2017 08:58:54 +0000	4 578,1968000000	-41,0926
Mon, 17 Apr 2017 06:13:20 +0000	4 619,2894000000	0
Sat, 15 Apr 2017 12:43:24 +0000	4 619,2894000000	-2,5945
Fri, 14 Apr 2017 06:05:06 +0000	4 621,8839000000	-4,8988
Wed, 12 Apr 2017 18:04:32 +0000	4 626,7827000000	+9,9105
Fri, 07 Apr 2017 20:19:06 +0000	4 616,8722000000	-2,8201
Wed, 05 Apr 2017 09:12:43 +0000	4 619,6923000000	+0,8058
Tue, 04 Apr 2017 21:05:13 +0000	4 618,8865000000	-67,9075
Tue, 28 Mar 2017 17:50:05 +0000	4 686,7940000000	-17,694
Thu, 23 Mar 2017 15:34:27 +0000	4 704,4880000000	-0,2337
Tue, 21 Mar 2017 18:32:00 +0000	4 704,7217000000	-10,966
Thu, 16 Mar 2017 14:29:57 +0000	4 715,6877000000	-71,8395
Wed, 15 Mar 2017 20:14:35 +0000	4 787,5272000000	-40,8509
Thu, 09 Mar 2017 09:40:04 +0000	4 828,3781000000	+25,6869
Tue, 07 Mar 2017 15:54:46 +0000	4 802,6912000000	-13,2463
Fri, 03 Mar 2017 18:16:15 +0000	4 815,9375000000	+86,0204
Wed, 01 Mar 2017 17:37:44 +0000	4 729,9171000000	+19,4828
Tue, 28 Feb 2017 16:21:36 +0000	4 710,4343000000	+54,081
Sun, 26 Feb 2017 03:23:40 +0000	4 656,3533000000	+32,3101
Fri, 24 Feb 2017 08:03:33 +0000	4 624,0432000000	-47,2162
Tue, 21 Feb 2017 17:22:59 +0000	4 671,2594000000	+20,0145
Tue, 21 Feb 2017 00:55:41 +0000	4 651,2449000000	+34,3727
Thu, 16 Feb 2017 00:41:42 +0000	4 616,8722000000	-19,531
Wed, 15 Feb 2017 21:34:21 +0000	4 636,4032000000	+38,5948
Sat, 11 Feb 2017 01:02:05 +0000	4 597,8084000000	-2,6267
Fri, 10 Feb 2017 19:09:51 +0000	4 600,4351000000	+2,9006
Wed, 08 Feb 2017 08:02:40 +0000	4 597,5345000000	-12,8918
Tue, 07 Feb 2017 17:12:25 +0000	4 610,4263000000	-24,9778
Fri, 03 Feb 2017 08:35:11 +0000	4 635,4041000000	-88,4699
Sun, 29 Jan 2017 18:27:10 +0000	4 723,8740000000	0
Sun, 29 Jan 2017 07:55:59 +0000	4 723,8740000000	0
Sat, 28 Jan 2017 11:36:59 +0000	4 723,8740000000	+0,29
Fri, 27 Jan 2017 15:32:59 +0000	4 723,5840000000	-16,2114
Fri, 27 Jan 2017 08:32:15 +0000	4 739,7954000000	+21,9644
Wed, 25 Jan 2017 17:02:17 +0000	4 717,8310000000	+9,9106
Mon, 23 Jan 2017 09:00:40 +0000	4 707,9204000000	0
Sat, 21 Jan 2017 02:03:08 +0000	4 707,9204000000	-39,4811
Sun, 15 Jan 2017 12:16:50 +0000	4 747,4015000000	+29,2885
Tue, 10 Jan 2017 00:34:59 +0000	4 718,1130000000	+5,761
Sun, 08 Jan 2017 01:44:36 +0000	4 712,3520000000	0
Sat, 07 Jan 2017 07:07:45 +0000	4 712,3520000000	-12,0941
Thu, 05 Jan 2017 18:17:16 +0000	4 724,4461000000	-50,9548
Wed, 04 Jan 2017 16:29:23 +0000	4 775,4009000000	-33,8893
Tue, 03 Jan 2017 17:29:06 +0000	4 809,2902000000	-28,3539
Mon, 02 Jan 2017 14:56:30 +0000	4 837,6441000000	-16,429
Sun, 01 Jan 2017 22:06:31 +0000	4 854,0731000000	0
Sat, 31 Dec 2016 03:44:05 +0000	4 854,0731000000	+16,429
Fri, 30 Dec 2016 13:05:10 +0000	4 837,6441000000	0
Thu, 29 Dec 2016 21:46:15 +0000	4 837,6441000000	-38,8365
Wed, 28 Dec 2016 21:46:23 +0000	4 876,4806000000	+42,0595
Tue, 27 Dec 2016 09:42:55 +0000	4 834,4211000000	+3,795
Sun, 25 Dec 2016 23:39:40 +0000	4 830,6261000000	0
Sun, 25 Dec 2016 04:28:56 +0000	4 830,6261000000	-4,4799
Fri, 23 Dec 2016 19:23:20 +0000	4 835,1060000000	+8,6294
Thu, 22 Dec 2016 10:05:33 +0000	4 826,4766000000	-37,1928
Mon, 19 Dec 2016 15:57:27 +0000	4 863,6694000000	+16,3565
Sun, 18 Dec 2016 20:57:03 +0000	4 847,3129000000	0
Sun, 18 Dec 2016 13:21:26 +0000	4 847,3129000000	0
Sun, 18 Dec 2016 02:19:34 +0000	4 847,3129000000	+72,2746
Thu, 15 Dec 2016 12:56:55 +0000	4 775,0383000000	+0,2417
Wed, 14 Dec 2016 15:26:38 +0000	4 774,7966000000	-72,9111
Sun, 11 Dec 2016 20:44:47 +0000	4 847,7077000000	+7,6384
Fri, 09 Dec 2016 03:04:40 +0000	4 840,0693000000	+1,6437
Wed, 07 Dec 2016 03:55:26 +0000	4 838,4256000000	-0,0323
Tue, 06 Dec 2016 21:21:48 +0000	4 838,4579000000	-106,4217
Mon, 05 Dec 2016 08:05:21 +0000	4 944,8796000000	-9,6044
Thu, 01 Dec 2016 07:22:10 +0000	4 954,4840000000	-149,6898
Sun, 27 Nov 2016 14:12:53 +0000	5 104,1738000000	0
Sun, 27 Nov 2016 07:02:51 +0000	5 104,1738000000	-13,5525
Fri, 25 Nov 2016 09:35:31 +0000	5 117,7263000000	+42,3173
Wed, 23 Nov 2016 02:46:41 +0000	5 075,4090000000	-52,3084
Sat, 19 Nov 2016 22:29:09 +0000	5 127,7174000000	+35,1624
Thu, 17 Nov 2016 07:17:02 +0000	5 092,5550000000	+152,6629
Tue, 08 Nov 2016 06:23:05 +0000	4 939,8921000000	+208,6214
Tue, 25 Oct 2016 20:15:05 +0000	4 731,2707000000	+50,6164
Thu, 13 Oct 2016 02:59:06 +0000	4 680,6543000000	-21,9322
Fri, 23 Sep 2016 23:26:41 +0000	4 702,5865000000	-22,6573
Fri, 23 Sep 2016 02:11:59 +0000	4 725,2438000000	-39,4327
Sun, 18 Sep 2016 16:58:50 +0000	4 764,6765000000	-32,2779
Wed, 14 Sep 2016 03:31:16 +0000	4 796,9544000000	+66,3766
Mon, 12 Sep 2016 21:14:31 +0000	4 730,5778000000	+25,4774
Sat, 10 Sep 2016 21:41:02 +0000	4 705,1004000000	+90,871
Thu, 08 Sep 2016 04:27:13 +0000	4 614,2294000000	-171,9926
Fri, 02 Sep 2016 20:51:13 +0000	4 786,2220000000	+69,7607
Fri, 26 Aug 2016 11:45:30 +0000	4 716,4613000000	+58,2145
Mon, 22 Aug 2016 21:25:41 +0000	4 658,2468000000	+4,4719
Mon, 15 Aug 2016 11:31:26 +0000	4 653,7749000000	-281,6051
Wed, 27 Jul 2016 08:56:42 +0000	4 935,3800000000	+226,251
Mon, 18 Jul 2016 11:58:31 +0000	4 709,1290000000	+10,3456
Fri, 15 Jul 2016 10:39:24 +0000	4 698,7834000000	-23,6403
Sun, 10 Jul 2016 19:03:11 +0000	4 722,4237000000	-89,8236
Fri, 08 Jul 2016 00:13:22 +0000	4 812,2473000000	-10,6034
Tue, 28 Jun 2016 17:19:27 +0000	4 822,8507000000	-26,1865
Mon, 20 Jun 2016 10:49:08 +0000	4 849,0372000000	-5,2776
Sat, 18 Jun 2016 22:38:20 +0000	4 854,3148000000	+56,1035
Wed, 15 Jun 2016 22:24:12 +0000	4 798,2113000000	+9,7977
Sun, 12 Jun 2016 10:24:51 +0000	4 788,4136000000	+69,6157
Fri, 10 Jun 2016 06:37:58 +0000	4 718,7979000000	-8,0574
Thu, 09 Jun 2016 04:09:43 +0000	4 726,8553000000	-139,8114
Mon, 06 Jun 2016 11:43:48 +0000	4 866,6667000000	0
Mon, 06 Jun 2016 03:01:38 +0000	4 866,6667000000	-114,3985
Wed, 01 Jun 2016 04:22:49 +0000	4 981,0652000000	+57,868
Fri, 27 May 2016 07:41:41 +0000	4 923,1972000000	-14,0198
Tue, 24 May 2016 23:20:09 +0000	4 937,2170000000	+19,0315
Sat, 21 May 2016 01:13:07 +0000	4 918,1855000000	+10,394
Thu, 19 May 2016 13:15:40 +0000	4 907,7915000000	+49,6817
Wed, 18 May 2016 06:36:29 +0000	4 858,1098000000	-18,0002
Tue, 17 May 2016 07:03:37 +0000	4 876,1100000000	+61,8323
Mon, 16 May 2016 08:10:20 +0000	4 814,2777000000	-7,2516
Sat, 14 May 2016 07:24:14 +0000	4 821,5293000000	+7,2516
Fri, 13 May 2016 21:25:39 +0000	4 814,2777000000	+47,5385
Mon, 09 May 2016 16:17:47 +0000	4 766,7392000000	+4,8344
Thu, 05 May 2016 18:09:31 +0000	4 761,9048000000	+161,5341
Tue, 03 May 2016 05:26:27 +0000	4 600,3707000000	-6,2686
Mon, 02 May 2016 03:20:48 +0000	4 606,6393000000	-26,7183
Fri, 29 Apr 2016 11:11:20 +0000	4 633,3576000000	-138,2805
Wed, 27 Apr 2016 01:33:44 +0000	4 771,6381000000	+29,3933
Thu, 21 Apr 2016 19:39:40 +0000	4 742,2448000000	+72,613
Wed, 20 Apr 2016 08:05:04 +0000	4 669,6318000000	-161,2602
Mon, 18 Apr 2016 06:46:01 +0000	4 830,8920000000	-4,9633
Thu, 14 Apr 2016 16:27:42 +0000	4 835,8553000000	-10,1684
Wed, 13 Apr 2016 18:35:27 +0000	4 846,0237000000	-75,2075
Tue, 12 Apr 2016 01:43:53 +0000	4 921,2312000000	-66,7956
Mon, 11 Apr 2016 00:15:54 +0000	4 988,0268000000	+95,8021
Mon, 04 Apr 2016 05:32:45 +0000	4 892,2247000000	0
Mon, 04 Apr 2016 00:52:02 +0000	4 892,2247000000	0
Sun, 03 Apr 2016 21:10:49 +0000	4 892,2247000000	-54,8384
Mon, 28 Mar 2016 04:53:21 +0000	4 947,0631000000	-4,9956
Thu, 24 Mar 2016 12:34:29 +0000	4 952,0587000000	0
Thu, 24 Mar 2016 02:58:35 +0000	4 952,0587000000	+2,8201
Wed, 23 Mar 2016 19:08:53 +0000	4 949,2386000000	+65,6675
Tue, 22 Mar 2016 18:42:27 +0000	4 883,5711000000	-68,1653
Sun, 20 Mar 2016 19:00:46 +0000	4 951,7364000000	0
Sat, 19 Mar 2016 17:39:06 +0000	4 951,7364000000	-132,1409
Tue, 15 Mar 2016 11:46:24 +0000	5 083,8773000000	+4,1899
Sun, 13 Mar 2016 16:30:44 +0000	5 079,6874000000	0
Sun, 13 Mar 2016 12:36:47 +0000	5 079,6874000000	0
Sat, 12 Mar 2016 11:51:11 +0000	5 079,6874000000	-53,227
Wed, 09 Mar 2016 21:10:56 +0000	5 132,9144000000	-47,0067
Wed, 02 Mar 2016 13:25:06 +0000	5 179,9211000000	-211,1836
Wed, 24 Feb 2016 14:59:36 +0000	5 391,1047000000	-16,4854
Mon, 22 Feb 2016 02:41:47 +0000	5 407,5901000000	+0,9347
Fri, 19 Feb 2016 19:06:50 +0000	5 406,6554000000	+19,4988
Fri, 19 Feb 2016 10:02:20 +0000	5 387,1566000000	-70,5826
Wed, 17 Feb 2016 15:50:07 +0000	5 457,7392000000	-5,2373
Tue, 16 Feb 2016 03:58:56 +0000	5 462,9765000000	-2,4172
Thu, 11 Feb 2016 02:16:49 +0000	5 465,3937000000	+0,2418
Wed, 10 Feb 2016 18:20:35 +0000	5 465,1519000000	+48,7793
Wed, 10 Feb 2016 04:56:08 +0000	5 416,3726000000	+70,1474
Thu, 04 Feb 2016 16:26:19 +0000	5 346,2252000000	-120,0387
Tue, 02 Feb 2016 15:26:52 +0000	5 466,2639000000	+177,1493
Sun, 31 Jan 2016 04:32:32 +0000	5 289,1146000000	-123,2938
Thu, 28 Jan 2016 10:36:14 +0000	5 412,4084000000	+87,0518
Tue, 19 Jan 2016 09:12:13 +0000	5 325,3566000000	+5,0761
Tue, 19 Jan 2016 05:24:07 +0000	5 320,2805000000	+0,7897
Sun, 17 Jan 2016 20:48:13 +0000	5 319,4908000000	+107,1791
Wed, 13 Jan 2016 13:01:59 +0000	5 212,3117000000	-34,131
Wed, 06 Jan 2016 21:40:59 +0000	5 246,4427000000	+58,5126
Wed, 06 Jan 2016 09:06:43 +0000	5 187,9301000000	+13,488
Tue, 05 Jan 2016 22:33:16 +0000	5 174,4421000000	+62,0418
Wed, 30 Dec 2015 22:40:00 +0000	5 112,4003000000	+31,4237
Thu, 24 Dec 2015 15:19:57 +0000	5 080,9766000000	-282,8136
Sun, 20 Dec 2015 09:01:15 +0000	5 363,7902000000	0
Sun, 20 Dec 2015 02:12:59 +0000	5 363,7902000000	-28,0719
Thu, 17 Dec 2015 22:18:09 +0000	5 391,8621000000	+24,0432
Thu, 17 Dec 2015 15:24:10 +0000	5 367,8189000000	-8,3152
Thu, 17 Dec 2015 05:06:07 +0000	5 376,1341000000	-19,8856
Mon, 14 Dec 2015 15:03:41 +0000	5 396,0197000000	+43,7837
Mon, 14 Dec 2015 07:46:57 +0000	5 352,2360000000	+56,1277
Fri, 11 Dec 2015 13:33:42 +0000	5 296,1083000000	-24,2527
Wed, 09 Dec 2015 07:57:33 +0000	5 320,3610000000	+157,6827
Fri, 04 Dec 2015 22:46:07 +0000	5 162,6783000000	+75,7876
Thu, 03 Dec 2015 18:56:31 +0000	5 086,8907000000	+39,0621
Wed, 02 Dec 2015 05:22:44 +0000	5 047,8286000000	+17,5006
Tue, 01 Dec 2015 01:39:57 +0000	5 030,3280000000	-40,8186
Mon, 30 Nov 2015 16:49:53 +0000	5 071,1466000000	+63,3792
Fri, 27 Nov 2015 20:42:13 +0000	5 007,7674000000	+64,5718
Thu, 26 Nov 2015 06:46:59 +0000	4 943,1956000000	0
Thu, 26 Nov 2015 00:50:57 +0000	4 943,1956000000	-27,4434
Tue, 24 Nov 2015 23:22:55 +0000	4 970,6390000000	+7,3
Tue, 24 Nov 2015 14:08:36 +0000	4 963,3390000000	+10,5874
Tue, 24 Nov 2015 02:57:47 +0000	4 952,7516000000	-12,8435
Thu, 19 Nov 2015 11:07:42 +0000	4 965,5951000000	+8,8148
Tue, 17 Nov 2015 22:23:53 +0000	4 956,7803000000	-16,7594
Tue, 17 Nov 2015 13:07:25 +0000	4 973,5397000000	+38,2403
Mon, 16 Nov 2015 11:05:29 +0000	4 935,2994000000	+276,5289
Sun, 08 Nov 2015 09:14:47 +0000	4 658,7705000000	+123,874
Wed, 04 Nov 2015 18:06:24 +0000	4 534,8965000000	-162,2593
Fri, 30 Oct 2015 12:12:59 +0000	4 697,1558000000	-4,2382
Wed, 28 Oct 2015 18:36:17 +0000	4 701,3940000000	-17,5328
Tue, 27 Oct 2015 06:12:25 +0000	4 718,9268000000	+27,4434
Sun, 25 Oct 2015 15:41:15 +0000	4 691,4834000000	-5,1567
Fri, 23 Oct 2015 17:23:21 +0000	4 696,6401000000	-70,502
Thu, 22 Oct 2015 09:51:28 +0000	4 767,1421000000	-12,9321
Wed, 21 Oct 2015 16:01:23 +0000	4 780,0742000000	+139,1749
Fri, 16 Oct 2015 18:38:16 +0000	4 640,8993000000	-82,9747
Wed, 14 Oct 2015 17:29:30 +0000	4 723,8740000000	+114,7852
Sun, 11 Oct 2015 20:30:00 +0000	4 609,0888000000	0
Sat, 10 Oct 2015 08:06:15 +0000	4 609,0888000000	0
Sat, 10 Oct 2015 04:53:15 +0000	4 609,0888000000	-68,0525
Tue, 06 Oct 2015 15:26:52 +0000	4 677,1413000000	-216,6788
Sun, 04 Oct 2015 07:46:24 +0000	4 893,8201000000	-57,5618
Sun, 27 Sep 2015 13:37:54 +0000	4 951,3819000000	-73,9344
Wed, 23 Sep 2015 21:48:02 +0000	5 025,3163000000	+75,2236
Wed, 23 Sep 2015 08:24:05 +0000	4 950,0927000000	+140,1176
Sun, 20 Sep 2015 18:44:04 +0000	4 809,9751000000	0
Sat, 19 Sep 2015 22:39:45 +0000	4 809,9751000000	+27,0083
Wed, 16 Sep 2015 18:15:26 +0000	4 782,9668000000	-57,2556
Wed, 19 Aug 2015 03:03:46 +0000	4 840,2224000000	+19,0959
Sat, 15 Aug 2015 18:28:20 +0000	4 821,1265000000	0
Sat, 15 Aug 2015 07:46:13 +0000	4 821,1265000000	+14,4872
Fri, 14 Aug 2015 04:37:42 +0000	4 806,6393000000	+190,8146
Fri, 31 Jul 2015 13:02:01 +0000	4 615,8247000000	+18,7414
Sun, 26 Jul 2015 11:51:52 +0000	4 597,0833000000	0
Sat, 25 Jul 2015 10:24:00 +0000	4 597,0833000000	+159,6326
Fri, 17 Jul 2015 16:13:41 +0000	4 437,4507000000	+50,7292
Thu, 16 Jul 2015 16:01:17 +0000	4 386,7215000000	+65,7159
Mon, 13 Jul 2015 04:39:56 +0000	4 321,0056000000	+13,9795
Fri, 10 Jul 2015 20:19:38 +0000	4 307,0261000000	-27,8382
Tue, 07 Jul 2015 15:47:39 +0000	4 334,8643000000	+70,4214
Tue, 07 Jul 2015 11:52:23 +0000	4 264,4429000000	+15,2607
Sun, 05 Jul 2015 20:54:03 +0000	4 249,1822000000	0
Sun, 05 Jul 2015 05:51:20 +0000	4 249,1822000000	0
Sat, 04 Jul 2015 12:26:17 +0000	4 249,1822000000	-0,2417
Fri, 03 Jul 2015 19:23:04 +0000	4 249,4239000000	+1,4181
Fri, 03 Jul 2015 07:20:53 +0000	4 248,0058000000	-7,574
Thu, 02 Jul 2015 00:52:28 +0000	4 255,5798000000	+144,372
Thu, 25 Jun 2015 03:47:56 +0000	4 111,2078000000	+24,5266
Mon, 22 Jun 2015 23:37:17 +0000	4 086,6812000000	-31,0372
Wed, 17 Jun 2015 20:47:34 +0000	4 117,7184000000	+75,9984
Mon, 15 Jun 2015 15:03:45 +0000	4 041,7200000000	-12,1874
Sat, 13 Jun 2015 21:57:04 +0000	4 053,9074000000	-100,3463
Wed, 10 Jun 2015 04:21:51 +0000	4 154,2537000000	+7,8156
Sat, 06 Jun 2015 21:58:29 +0000	4 146,4381000000	-15,9981
Fri, 05 Jun 2015 06:55:14 +0000	4 162,4362000000	+8,6317
Fri, 05 Jun 2015 01:23:52 +0000	4 153,8045000000	+200,2146
Mon, 01 Jun 2015 13:43:56 +0000	3 953,5899000000	+9,2142
Wed, 27 May 2015 05:27:43 +0000	3 944,3757000000	+4,8832
Wed, 27 May 2015 01:38:39 +0000	3 939,4925000000	+38,5863
Mon, 25 May 2015 22:45:29 +0000	3 900,9062000000	-19,7557
Mon, 25 May 2015 17:33:48 +0000	3 920,6619000000	+0,2194
Sun, 24 May 2015 00:49:29 +0000	3 920,4425000000	-51,0977
Fri, 22 May 2015 10:56:32 +0000	3 971,5402000000	+41,095
Wed, 20 May 2015 22:12:11 +0000	3 930,4452000000	-4,7289
Sun, 17 May 2015 11:16:11 +0000	3 935,1741000000	0
Sun, 17 May 2015 03:58:57 +0000	3 935,1741000000	+157,4854
Wed, 06 May 2015 14:00:25 +0000	3 777,6887000000	+9,0612
Wed, 29 Apr 2015 13:40:51 +0000	3 768,6275000000	+15,9736
Wed, 29 Apr 2015 02:30:20 +0000	3 752,6539000000	+11,3333
Mon, 27 Apr 2015 16:44:23 +0000	3 741,3206000000	-46,3243
Mon, 27 Apr 2015 05:36:37 +0000	3 787,6449000000	-197,1052
Fri, 03 Apr 2015 18:18:15 +0000	3 984,7501000000	-1,0694
Wed, 01 Apr 2015 06:08:09 +0000	3 985,8195000000	+24,0665
Mon, 30 Mar 2015 01:01:43 +0000	3 961,7530000000	-5,8795
Fri, 13 Mar 2015 05:13:13 +0000	3 967,6325000000	-17,7727
Sun, 08 Mar 2015 08:52:38 +0000	3 985,4052000000	+3,9608
Sun, 22 Feb 2015 13:50:59 +0000	3 981,4444000000	+119,0761
Sun, 15 Feb 2015 19:50:16 +0000	3 862,3683000000	-28,2681
Fri, 30 Jan 2015 08:38:39 +0000	3 890,6364000000	-237,0717
Wed, 31 Dec 2014 03:16:34 +0000	4 127,7081000000	+57,102
Wed, 24 Dec 2014 08:42:35 +0000	4 070,6061000000	+14,1326
Thu, 18 Dec 2014 23:29:22 +0000	4 056,4735000000	-151,0881
Thu, 18 Dec 2014 12:29:39 +0000	4 207,5616000000	-31,0417
Wed, 17 Dec 2014 16:38:03 +0000	4 238,6033000000	-10,2551
Fri, 12 Dec 2014 07:16:49 +0000	4 248,8584000000	-98,9115
Mon, 01 Dec 2014 12:24:55 +0000	4 347,7699000000	+104,6544
Thu, 20 Nov 2014 16:14:38 +0000	4 243,1155000000	+15,9043
Wed, 19 Nov 2014 07:35:13 +0000	4 227,2112000000	-10,0139
Sun, 16 Nov 2014 05:14:01 +0000	4 237,2251000000	+54,9779
Fri, 14 Nov 2014 05:46:52 +0000	4 182,2472000000	0
Thu, 13 Nov 2014 15:45:43 +0000	4 182,2472000000	+106,0288
Tue, 04 Nov 2014 15:45:02 +0000	4 076,2184000000	+288,6056
Thu, 16 Oct 2014 20:33:50 +0000	3 787,6128000000	+7,4107
Mon, 13 Oct 2014 14:51:17 +0000	3 780,2021000000	+61,5446
Sun, 28 Sep 2014 02:04:43 +0000	3 718,6575000000	+46,1934
Fri, 26 Sep 2014 13:50:52 +0000	3 672,4641000000	+24,4005
Wed, 24 Sep 2014 23:44:15 +0000	3 648,0636000000	+38,7248
Mon, 22 Sep 2014 09:02:09 +0000	3 609,3388000000	-37,8177
Fri, 19 Sep 2014 00:15:42 +0000	3 647,1565000000	+74,5065
Sat, 06 Sep 2014 19:36:43 +0000	3 572,6500000000	-26,0882
Mon, 01 Sep 2014 01:02:27 +0000	3 598,7382000000	-18,3334
Mon, 25 Aug 2014 10:15:41 +0000	3 617,0716000000	-13,9904
Fri, 22 Aug 2014 07:39:20 +0000	3 631,0620000000	+51,1658
Thu, 14 Aug 2014 14:19:08 +0000	3 579,8962000000	-122,2009
Wed, 13 Aug 2014 01:06:30 +0000	3 702,0971000000	+9,2429
Tue, 12 Aug 2014 17:16:54 +0000	3 692,8542000000	+91,7024
Tue, 05 Aug 2014 20:06:22 +0000	3 601,1518000000	-30,2623
Sun, 27 Jul 2014 13:27:42 +0000	3 631,4141000000	+89,4173
Thu, 24 Jul 2014 14:34:33 +0000	3 541,9968000000	-96,3076
Fri, 11 Jul 2014 20:36:00 +0000	3 638,3044000000	+43,9082
Fri, 11 Jul 2014 02:27:01 +0000	3 594,3962000000	-11,1955
Thu, 10 Jul 2014 10:52:04 +0000	3 605,5917000000	-43,7021
Tue, 24 Jun 2014 10:17:03 +0000	3 649,2938000000	-47,696
Sat, 21 Jun 2014 15:40:26 +0000	3 696,9898000000	+20,8594
Sat, 07 Jun 2014 12:47:42 +0000	3 676,1304000000	0
Fri, 06 Jun 2014 12:50:24 +0000	3 676,1304000000	-121,587
Wed, 28 May 2014 08:04:49 +0000	3 797,7174000000	0
Sat, 03 May 2014 17:17:40 +0000	3 797,7174000000	0
Mon, 14 Apr 2014 09:09:07 +0000	3 797,7174000000	0
Mon, 07 Apr 2014 17:37:19 +0000	3 797,7174000000	0
Sun, 06 Apr 2014 21:23:32 +0000	3 797,7174000000	0
Sun, 06 Apr 2014 02:34:24 +0000	3 797,7174000000	0
Thu, 03 Apr 2014 00:57:04 +0000	3 797,7174000000	0
Wed, 02 Apr 2014 11:06:23 +0000	3 797,7174000000	0
Wed, 02 Apr 2014 01:08:47 +0000	3 797,7174000000	0
Sat, 29 Mar 2014 21:25:03 +0000	3 797,7174000000	0
Mon, 24 Mar 2014 22:03:10 +0000	3 797,7174000000	0
Wed, 19 Mar 2014 13:29:01 +0000	3 797,7174000000	0
Tue, 18 Mar 2014 15:59:42 +0000	3 797,7174000000	0
Sat, 08 Mar 2014 11:31:23 +0000	3 797,7174000000	0
Fri, 07 Mar 2014 03:37:15 +0000	3 797,7174000000	0
Sun, 16 Feb 2014 21:06:35 +0000	3 797,7174000000	+66,0221
Wed, 08 Jan 2014 13:44:15 +0000	3 731,6953000000	-30,1912
Tue, 07 Jan 2014 10:07:02 +0000	3 761,8865000000	+129,09554
Fri, 01 Nov 2013 10:28:52 +0000	3 632,7909600000	+6,82855
Sun, 13 Oct 2013 13:03:01 +0000	3 625,9624100000	-17,60874
Sat, 14 Sep 2013 07:46:52 +0000	3 643,5711500000	-17,14784
Wed, 11 Sep 2013 14:39:21 +0000	3 660,7189900000	+11,94662
Wed, 04 Sep 2013 20:56:03 +0000	3 648,7723700000	+9,36539
Tue, 03 Sep 2013 14:56:12 +0000	3 639,4069800000	-27,86084
Tue, 27 Aug 2013 07:23:05 +0000	3 667,2678200000	+2,16974
Thu, 22 Aug 2013 00:28:28 +0000	3 665,0980800000	+113,75849
Tue, 13 Aug 2013 07:12:31 +0000	3 551,3395900000	-5,46753
Sun, 11 Aug 2013 20:53:57 +0000	3 556,8071200000	+20,87492
Fri, 26 Jul 2013 01:47:39 +0000	3 535,9322000000	+15,2015
Wed, 17 Jul 2013 08:17:49 +0000	3 520,7307000000	-11,18549
Mon, 15 Jul 2013 21:59:19 +0000	3 531,9161900000	+2,66136
Sun, 07 Jul 2013 10:26:35 +0000	3 529,2548300000	-44,57402
Mon, 01 Jul 2013 13:58:45 +0000	3 573,8288500000	-63,29496
Wed, 19 Jun 2013 16:28:52 +0000	3 637,1238100000	+56,82061
Tue, 18 Jun 2013 00:31:31 +0000	3 580,3032000000	0
Sun, 16 Jun 2013 12:37:00 +0000	3 580,3032000000	-31,99013
Wed, 12 Jun 2013 09:06:27 +0000	3 612,2933300000	+203,16579
Wed, 22 May 2013 12:46:31 +0000	3 409,1275400000	+15,05374
Sat, 18 May 2013 16:28:19 +0000	3 394,0738000000	-30,07611
Wed, 08 May 2013 14:43:40 +0000	3 424,1499100000	-4,1148
Tue, 23 Apr 2013 05:32:53 +0000	3 428,2647100000	-10,67244
Thu, 18 Apr 2013 09:03:10 +0000	3 438,9371500000	+31,88423
Sat, 13 Apr 2013 18:16:38 +0000	3 407,0529200000	+31,92565
Mon, 08 Apr 2013 03:22:15 +0000	3 375,1272700000	+15,6363
Sun, 17 Mar 2013 14:33:08 +0000	3 359,4909700000	0
Sat, 16 Mar 2013 18:14:26 +0000	3 359,4909700000	+17,25674
Sat, 09 Mar 2013 10:23:56 +0000	3 342,2342300000	-51,16213
Wed, 27 Feb 2013 12:33:29 +0000	3 393,3963600000	-14,23287
Mon, 18 Feb 2013 12:08:02 +0000	3 407,6292300000	+19,01891
Fri, 15 Feb 2013 01:41:07 +0000	3 388,6103200000	-29,9484
Wed, 13 Feb 2013 09:31:34 +0000	3 418,5587200000	-1,03949
Mon, 11 Feb 2013 20:33:42 +0000	3 419,5982100000	+43,83715
Tue, 22 Jan 2013 13:38:19 +0000	3 375,7610600000	+20,22314
Sun, 13 Jan 2013 13:50:05 +0000	3 355,5379200000	-32,33867
Sat, 01 Dec 2012 12:58:42 +0000	3 387,8765900000	-11,55772
Sun, 25 Nov 2012 06:04:06 +0000	3 399,4343100000	+68,81613
Wed, 14 Nov 2012 20:27:25 +0000	3 330,6181800000	-66,80412
Sat, 27 Oct 2012 09:59:47 +0000	3 397,4223000000	+25,91595
Wed, 24 Oct 2012 18:14:06 +0000	3 371,5063500000	+37,74736
Wed, 26 Sep 2012 08:00:09 +0000	3 333,7589900000	-14,69146
Tue, 25 Sep 2012 08:07:43 +0000	3 348,4504500000	-7,07113
Sat, 22 Sep 2012 07:10:04 +0000	3 355,5215800000	+14,12122
Thu, 20 Sep 2012 14:11:19 +0000	3 341,4003600000	+171,75878
Sun, 29 Jul 2012 15:52:42 +0000	3 169,6415800000	-64,26216
Mon, 18 Jun 2012 03:14:45 +0000	3 233,9037400000	-51,29773
Sun, 27 May 2012 19:11:16 +0000	3 285,2014700000	-111,99853
Wed, 25 Jan 2012 04:36:04 +0000	3 397,2000000000	-41,24086
Mon, 12 Sep 2011 05:13:41 +0000	3 438,4408600000	-98,24928
Sun, 10 Jul 2011 08:37:26 +0000	3 536,6901400000	0

Please note that LVL to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 21:26:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Colombian peso exchange chart

Note: The Latvian lats to Colombian peso chart allow you to see for free currency exchange rate graph history for the LVL/COP currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Colombian peso pair for a period of 2438 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.