The exchange rate as of today for LVL/CZK is LVL per CZK, which means that with 100 Latvian lati you can buy Czech koruny.

Below you will find information about historical currency exchange rates for LVL/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or CZK currencies.

LVL to CZK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 08:23:54 +0000	35,5004000000	-0,1114
Mon, 30 Oct 2017 00:32:32 +0000	35,6118000000	+0,0933
Sun, 29 Oct 2017 15:32:28 +0000	35,5185000000	+0,4222
Sun, 22 Oct 2017 08:39:51 +0000	35,0963000000	-0,1793
Wed, 18 Oct 2017 11:26:16 +0000	35,2756000000	+0,0325
Tue, 17 Oct 2017 00:19:23 +0000	35,2431000000	+0,0985
Sun, 15 Oct 2017 00:52:05 +0000	35,1446000000	-0,0342
Fri, 13 Oct 2017 15:35:25 +0000	35,1788000000	-0,2288
Tue, 10 Oct 2017 02:15:44 +0000	35,4076000000	+0,0019
Sat, 30 Sep 2017 09:33:35 +0000	35,4057000000	0
Sat, 30 Sep 2017 04:41:22 +0000	35,4057000000	-0,3224
Wed, 27 Sep 2017 11:38:37 +0000	35,7281000000	+0,545
Mon, 25 Sep 2017 03:46:05 +0000	35,1831000000	+0,082
Sat, 23 Sep 2017 22:59:51 +0000	35,1011000000	-0,1578
Fri, 15 Sep 2017 03:34:30 +0000	35,2589000000	-0,4942
Tue, 12 Sep 2017 04:51:21 +0000	35,7531000000	0
Sun, 10 Sep 2017 08:41:41 +0000	35,7531000000	0
Sat, 09 Sep 2017 20:54:55 +0000	35,7531000000	0
Mon, 04 Sep 2017 09:05:25 +0000	35,7531000000	0
Mon, 28 Aug 2017 10:30:30 +0000	35,7531000000	0
Sun, 27 Aug 2017 13:55:50 +0000	35,7531000000	0
Sun, 27 Aug 2017 03:36:05 +0000	35,7531000000	0
Sat, 19 Aug 2017 22:08:23 +0000	35,7531000000	0
Sat, 19 Aug 2017 07:59:53 +0000	35,7531000000	0
Wed, 16 Aug 2017 22:04:24 +0000	35,7531000000	0
Thu, 10 Aug 2017 08:35:47 +0000	35,7531000000	0
Thu, 10 Aug 2017 01:33:59 +0000	35,7531000000	0
Wed, 09 Aug 2017 02:41:19 +0000	35,7531000000	0
Tue, 08 Aug 2017 14:37:40 +0000	35,7531000000	0
Sat, 05 Aug 2017 13:03:17 +0000	35,7531000000	0
Tue, 01 Aug 2017 17:20:39 +0000	35,7531000000	0
Tue, 01 Aug 2017 01:01:14 +0000	35,7531000000	0
Mon, 31 Jul 2017 00:45:53 +0000	35,7531000000	0
Sun, 30 Jul 2017 08:50:16 +0000	35,7531000000	-0,2348
Sun, 23 Jul 2017 18:10:38 +0000	35,9879000000	0
Sat, 22 Jul 2017 11:39:04 +0000	35,9879000000	0
Sat, 22 Jul 2017 03:40:30 +0000	35,9879000000	-0,0111
Fri, 21 Jul 2017 11:17:31 +0000	35,9990000000	-0,4533
Wed, 19 Jul 2017 07:01:27 +0000	36,4523000000	+0,1579
Tue, 18 Jul 2017 14:15:31 +0000	36,2944000000	-0,4022
Tue, 11 Jul 2017 22:02:05 +0000	36,6966000000	-0,3562
Thu, 06 Jul 2017 10:23:08 +0000	37,0528000000	+0,2092
Sat, 01 Jul 2017 18:38:46 +0000	36,8436000000	-0,0069
Fri, 30 Jun 2017 17:48:23 +0000	36,8505000000	-0,3093
Thu, 29 Jun 2017 02:07:44 +0000	37,1598000000	-0,1202
Wed, 28 Jun 2017 12:09:28 +0000	37,2800000000	-0,5281
Mon, 26 Jun 2017 00:29:46 +0000	37,8081000000	-0,3123
Tue, 20 Jun 2017 16:53:24 +0000	38,1204000000	+0,3342
Mon, 19 Jun 2017 13:17:12 +0000	37,7862000000	+0,1804
Thu, 15 Jun 2017 09:08:51 +0000	37,6058000000	-0,1115
Tue, 13 Jun 2017 04:13:24 +0000	37,7173000000	+0,0399
Sun, 11 Jun 2017 20:48:35 +0000	37,6774000000	0
Sun, 11 Jun 2017 11:19:13 +0000	37,6774000000	0
Sat, 10 Jun 2017 23:19:54 +0000	37,6774000000	0
Sat, 10 Jun 2017 20:15:58 +0000	37,6774000000	0
Sat, 10 Jun 2017 15:39:16 +0000	37,6774000000	+0,0693
Sun, 04 Jun 2017 15:01:56 +0000	37,6081000000	-0,5319
Sat, 27 May 2017 05:26:09 +0000	38,1400000000	+0,1858
Thu, 25 May 2017 05:18:41 +0000	37,9542000000	-0,1589
Tue, 23 May 2017 20:32:22 +0000	38,1131000000	+0,1347
Tue, 23 May 2017 15:25:18 +0000	37,9784000000	-0,1096
Sat, 20 May 2017 19:20:53 +0000	38,0880000000	0
Sat, 20 May 2017 14:59:02 +0000	38,0880000000	-0,1028
Fri, 19 May 2017 13:45:27 +0000	38,1908000000	-0,1028
Wed, 17 May 2017 02:27:47 +0000	38,2936000000	-0,2454
Tue, 16 May 2017 10:06:18 +0000	38,5390000000	-0,6097
Sat, 13 May 2017 23:22:13 +0000	39,1487000000	-0,2335
Thu, 11 May 2017 14:04:41 +0000	39,3822000000	+0,1928
Fri, 05 May 2017 22:02:58 +0000	39,1894000000	-0,5022
Sat, 29 Apr 2017 12:43:56 +0000	39,6916000000	-0,0983
Fri, 28 Apr 2017 14:27:20 +0000	39,7899000000	-0,6768
Sun, 23 Apr 2017 09:21:13 +0000	40,4667000000	0
Sun, 23 Apr 2017 00:51:40 +0000	40,4667000000	+0,0447
Wed, 19 Apr 2017 18:47:25 +0000	40,4220000000	+0,1229
Wed, 19 Apr 2017 08:58:58 +0000	40,2991000000	+0,067
Tue, 18 Apr 2017 19:34:10 +0000	40,2321000000	-0,2525
Tue, 18 Apr 2017 10:20:29 +0000	40,4846000000	+0,0079
Mon, 17 Apr 2017 06:13:24 +0000	40,4767000000	-0,043
Thu, 13 Apr 2017 21:08:18 +0000	40,5197000000	+0,2188
Thu, 13 Apr 2017 04:22:16 +0000	40,3009000000	+0,0113
Fri, 07 Apr 2017 00:34:56 +0000	40,2896000000	-0,5777
Wed, 05 Apr 2017 08:55:05 +0000	40,8673000000	+0,058
Tue, 04 Apr 2017 22:37:08 +0000	40,8093000000	-0,0894
Sat, 01 Apr 2017 21:11:49 +0000	40,8987000000	-0,0543
Thu, 30 Mar 2017 21:42:12 +0000	40,9530000000	+0,633
Sun, 26 Mar 2017 06:46:19 +0000	40,3200000000	-0,0013
Wed, 22 Mar 2017 20:43:10 +0000	40,3213000000	-0,031
Wed, 22 Mar 2017 10:31:31 +0000	40,3523000000	+0,0629
Tue, 21 Mar 2017 18:10:03 +0000	40,2894000000	-0,1391
Fri, 17 Mar 2017 00:38:18 +0000	40,4285000000	-0,18
Thu, 16 Mar 2017 13:57:29 +0000	40,6085000000	+0,0699
Thu, 16 Mar 2017 00:46:33 +0000	40,5386000000	-0,6302
Tue, 07 Mar 2017 15:54:50 +0000	41,1688000000	+0,0688
Mon, 06 Mar 2017 09:46:46 +0000	41,1000000000	+0,1054
Sat, 04 Mar 2017 13:13:38 +0000	40,9946000000	-0,4109
Thu, 02 Mar 2017 16:42:40 +0000	41,4055000000	+0,0756
Thu, 02 Mar 2017 00:21:43 +0000	41,3299000000	+0,3132
Tue, 28 Feb 2017 16:21:41 +0000	41,0167000000	-0,103
Mon, 27 Feb 2017 20:46:53 +0000	41,1197000000	-0,1086
Sun, 26 Feb 2017 14:20:20 +0000	41,2283000000	+0,2493
Mon, 20 Feb 2017 15:18:20 +0000	40,9790000000	-0,0643
Fri, 17 Feb 2017 21:05:32 +0000	41,0433000000	+0,1209
Thu, 16 Feb 2017 13:46:19 +0000	40,9224000000	-0,0008
Sun, 12 Feb 2017 03:22:44 +0000	40,9232000000	+0,5237
Fri, 03 Feb 2017 20:43:48 +0000	40,3995000000	-0,307
Sun, 29 Jan 2017 18:27:15 +0000	40,7065000000	0
Sun, 29 Jan 2017 07:56:07 +0000	40,7065000000	0
Sun, 29 Jan 2017 04:46:00 +0000	40,7065000000	-0,0498
Fri, 27 Jan 2017 17:57:43 +0000	40,7563000000	-0,0283
Fri, 27 Jan 2017 08:32:18 +0000	40,7846000000	+0,2024
Wed, 25 Jan 2017 01:33:51 +0000	40,5822000000	-0,1143
Sat, 21 Jan 2017 21:24:06 +0000	40,6965000000	-0,3639
Tue, 17 Jan 2017 02:04:41 +0000	41,0604000000	+0,1425
Sun, 15 Jan 2017 19:29:38 +0000	40,9179000000	+0,029
Thu, 12 Jan 2017 13:43:57 +0000	40,8889000000	-0,3255
Tue, 10 Jan 2017 13:44:59 +0000	41,2144000000	+0,1342
Thu, 05 Jan 2017 16:51:23 +0000	41,0802000000	-0,4805
Wed, 04 Jan 2017 16:50:23 +0000	41,5607000000	-0,1354
Wed, 04 Jan 2017 09:23:31 +0000	41,6961000000	-0,1671
Wed, 04 Jan 2017 02:42:46 +0000	41,8632000000	+0,6199
Fri, 30 Dec 2016 11:41:11 +0000	41,2433000000	-0,4391
Tue, 27 Dec 2016 12:13:55 +0000	41,6824000000	+0,0161
Sun, 25 Dec 2016 07:38:16 +0000	41,6663000000	0
Sun, 25 Dec 2016 04:29:05 +0000	41,6663000000	-0,0072
Fri, 23 Dec 2016 17:30:56 +0000	41,6735000000	-0,0185
Thu, 22 Dec 2016 17:50:28 +0000	41,6920000000	-0,1314
Tue, 20 Dec 2016 02:21:33 +0000	41,8234000000	+0,1628
Sun, 18 Dec 2016 19:23:09 +0000	41,6606000000	-0,1015
Thu, 15 Dec 2016 12:23:50 +0000	41,7621000000	+0,518
Sun, 11 Dec 2016 21:32:49 +0000	41,2441000000	+0,1522
Thu, 08 Dec 2016 22:49:18 +0000	41,0919000000	-0,0063
Sun, 27 Nov 2016 14:13:00 +0000	41,0982000000	0
Sun, 27 Nov 2016 07:02:59 +0000	41,0982000000	0
Sat, 26 Nov 2016 20:39:45 +0000	41,0982000000	-0,224
Fri, 25 Nov 2016 01:13:46 +0000	41,3222000000	+0,9685
Mon, 14 Nov 2016 05:11:57 +0000	40,3537000000	+0,9266
Tue, 08 Nov 2016 06:23:11 +0000	39,4271000000	+0,2159
Thu, 03 Nov 2016 17:47:12 +0000	39,2112000000	-0,0322
Wed, 02 Nov 2016 21:05:58 +0000	39,2434000000	-0,7598
Tue, 25 Oct 2016 20:15:11 +0000	40,0032000000	+0,0056
Mon, 24 Oct 2016 13:59:11 +0000	39,9976000000	+0,5947
Thu, 13 Oct 2016 20:23:12 +0000	39,4029000000	-0,0718
Thu, 13 Oct 2016 02:59:41 +0000	39,4747000000	+0,3844
Mon, 10 Oct 2016 17:01:00 +0000	39,0903000000	+0,2183
Sun, 09 Oct 2016 15:19:57 +0000	38,8720000000	-0,3029
Fri, 07 Oct 2016 04:39:18 +0000	39,1749000000	+0,1482
Sun, 18 Sep 2016 16:59:13 +0000	39,0267000000	+0,3086
Thu, 15 Sep 2016 15:01:55 +0000	38,7181000000	-0,0797
Wed, 14 Sep 2016 03:31:20 +0000	38,7978000000	+0,1514
Fri, 09 Sep 2016 11:19:46 +0000	38,6464000000	-0,0314
Thu, 08 Sep 2016 20:48:56 +0000	38,6778000000	-0,3521
Sun, 04 Sep 2016 17:07:13 +0000	39,0299000000	0
Sun, 04 Sep 2016 06:42:08 +0000	39,0299000000	+0,1539
Mon, 29 Aug 2016 03:04:26 +0000	38,8760000000	+0,2941
Fri, 26 Aug 2016 11:45:34 +0000	38,5819000000	-0,3755
Mon, 15 Aug 2016 11:31:44 +0000	38,9574000000	-0,0628
Mon, 01 Aug 2016 21:05:13 +0000	39,0202000000	+0,0427
Sat, 30 Jul 2016 19:06:15 +0000	38,9775000000	0
Sat, 30 Jul 2016 03:27:31 +0000	38,9775000000	-0,6567
Mon, 25 Jul 2016 09:20:03 +0000	39,6342000000	+0,079
Wed, 20 Jul 2016 23:01:49 +0000	39,5552000000	+0,1651
Mon, 18 Jul 2016 11:59:18 +0000	39,3901000000	+0,274
Fri, 15 Jul 2016 10:39:39 +0000	39,1161000000	-0,4786
Mon, 27 Jun 2016 04:16:25 +0000	39,5947000000	+1,066
Mon, 20 Jun 2016 21:30:18 +0000	38,5287000000	-0,1499
Sat, 18 Jun 2016 22:38:38 +0000	38,6786000000	+0,3666
Sun, 05 Jun 2016 12:20:21 +0000	38,3120000000	-0,726
Fri, 03 Jun 2016 08:05:25 +0000	39,0380000000	+0,0701
Fri, 27 May 2016 07:58:33 +0000	38,9679000000	+0,1604
Sat, 21 May 2016 12:20:26 +0000	38,8075000000	0
Sat, 21 May 2016 01:13:12 +0000	38,8075000000	-0,0766
Thu, 19 May 2016 13:15:59 +0000	38,8841000000	+0,1008
Thu, 19 May 2016 01:29:43 +0000	38,7833000000	+0,3223
Mon, 16 May 2016 19:14:59 +0000	38,4610000000	-0,0468
Sun, 15 May 2016 20:12:01 +0000	38,5078000000	+0,4013
Thu, 12 May 2016 01:59:55 +0000	38,1065000000	-0,0806
Mon, 09 May 2016 16:17:50 +0000	38,1871000000	-0,0008
Sun, 08 May 2016 21:27:53 +0000	38,1879000000	+0,1644
Mon, 02 May 2016 03:20:51 +0000	38,0235000000	-0,0443
Sat, 30 Apr 2016 00:44:38 +0000	38,0678000000	+0,0209
Fri, 29 Apr 2016 18:37:48 +0000	38,0469000000	-0,4625
Wed, 27 Apr 2016 10:29:53 +0000	38,5094000000	-0,224
Mon, 25 Apr 2016 09:23:58 +0000	38,7334000000	-0,0749
Sun, 24 Apr 2016 12:09:11 +0000	38,8083000000	+0,261
Thu, 21 Apr 2016 09:38:46 +0000	38,5473000000	+0,0911
Tue, 19 Apr 2016 05:39:43 +0000	38,4562000000	-0,1378
Sun, 17 Apr 2016 20:33:18 +0000	38,5940000000	0
Sat, 16 Apr 2016 12:37:37 +0000	38,5940000000	-0,0717
Thu, 14 Apr 2016 21:05:15 +0000	38,6657000000	+0,0532
Wed, 13 Apr 2016 18:35:40 +0000	38,6125000000	+0,5092
Mon, 11 Apr 2016 15:19:42 +0000	38,1033000000	-0,0862
Mon, 11 Apr 2016 00:16:15 +0000	38,1895000000	-0,0218
Sun, 10 Apr 2016 00:47:39 +0000	38,2113000000	-0,033
Mon, 04 Apr 2016 03:28:47 +0000	38,2443000000	+0,0097
Sun, 03 Apr 2016 21:10:54 +0000	38,2346000000	0
Fri, 01 Apr 2016 18:03:14 +0000	38,2346000000	-0,3787
Wed, 30 Mar 2016 02:39:32 +0000	38,6133000000	-0,3795
Thu, 24 Mar 2016 00:30:58 +0000	38,9928000000	+0,1096
Tue, 22 Mar 2016 09:01:55 +0000	38,8832000000	+0,3376
Fri, 18 Mar 2016 06:38:55 +0000	38,5456000000	+0,0878
Fri, 18 Mar 2016 01:55:04 +0000	38,4578000000	-0,0411
Thu, 17 Mar 2016 20:52:52 +0000	38,4989000000	-0,8702
Wed, 16 Mar 2016 13:25:14 +0000	39,3691000000	+0,1499
Mon, 14 Mar 2016 10:31:16 +0000	39,2192000000	+0,1095
Sun, 13 Mar 2016 16:31:00 +0000	39,1097000000	0
Sun, 13 Mar 2016 00:56:26 +0000	39,1097000000	-0,477
Tue, 08 Mar 2016 00:43:12 +0000	39,5867000000	-0,6212
Wed, 02 Mar 2016 17:01:53 +0000	40,2079000000	+0,0129
Wed, 02 Mar 2016 13:25:12 +0000	40,1950000000	+0,8194
Mon, 22 Feb 2016 10:19:37 +0000	39,3756000000	+0,253
Sun, 21 Feb 2016 18:07:10 +0000	39,1226000000	0
Sat, 20 Feb 2016 19:07:36 +0000	39,1226000000	-0,0056
Fri, 19 Feb 2016 21:41:15 +0000	39,1282000000	+0,0467
Mon, 15 Feb 2016 17:36:47 +0000	39,0815000000	+0,1153
Mon, 15 Feb 2016 13:51:39 +0000	38,9662000000	+0,4455
Fri, 12 Feb 2016 02:19:34 +0000	38,5207000000	+0,0468
Thu, 11 Feb 2016 21:58:01 +0000	38,4739000000	-1,7018
Tue, 26 Jan 2016 16:14:20 +0000	40,1757000000	+0,2756
Sun, 17 Jan 2016 20:48:17 +0000	39,9001000000	+0,1515
Fri, 15 Jan 2016 18:05:58 +0000	39,7486000000	-0,311
Fri, 08 Jan 2016 05:12:37 +0000	40,0596000000	-0,3328
Wed, 06 Jan 2016 22:30:33 +0000	40,3924000000	-0,0588
Wed, 06 Jan 2016 02:48:03 +0000	40,4512000000	+0,3102
Mon, 04 Jan 2016 00:32:07 +0000	40,1410000000	+0,0274
Sun, 03 Jan 2016 07:07:50 +0000	40,1136000000	+0,2159
Wed, 30 Dec 2015 19:06:16 +0000	39,8977000000	+0,0242
Wed, 30 Dec 2015 02:17:02 +0000	39,8735000000	+0,1555
Fri, 25 Dec 2015 13:17:10 +0000	39,7180000000	-0,2095
Wed, 23 Dec 2015 19:03:08 +0000	39,9275000000	-0,1595
Sat, 19 Dec 2015 02:40:49 +0000	40,0870000000	-0,021
Thu, 17 Dec 2015 08:24:19 +0000	40,1080000000	+0,4102
Mon, 14 Dec 2015 12:59:12 +0000	39,6978000000	+0,0918
Sun, 13 Dec 2015 13:30:09 +0000	39,6060000000	-0,0459
Fri, 11 Dec 2015 19:18:18 +0000	39,6519000000	-0,2393
Wed, 09 Dec 2015 07:57:36 +0000	39,8912000000	-0,1451
Sat, 05 Dec 2015 01:51:26 +0000	40,0363000000	-1,0813
Sun, 29 Nov 2015 13:03:12 +0000	41,1176000000	+0,1088
Thu, 26 Nov 2015 06:47:14 +0000	41,0088000000	+0,1475
Wed, 25 Nov 2015 06:01:19 +0000	40,8613000000	-0,0967
Mon, 23 Nov 2015 23:28:30 +0000	40,9580000000	-0,0766
Mon, 23 Nov 2015 17:47:23 +0000	41,0346000000	+0,1072
Tue, 17 Nov 2015 22:23:57 +0000	40,9274000000	+0,2949
Mon, 16 Nov 2015 10:18:05 +0000	40,6325000000	+0,0185
Mon, 16 Nov 2015 04:02:01 +0000	40,6140000000	+0,3078
Thu, 12 Nov 2015 20:52:11 +0000	40,3062000000	-0,2481
Thu, 12 Nov 2015 13:40:53 +0000	40,5543000000	-0,0009
Fri, 06 Nov 2015 18:02:55 +0000	40,5552000000	+0,701
Wed, 04 Nov 2015 03:25:24 +0000	39,8542000000	+0,2128
Sun, 01 Nov 2015 19:13:20 +0000	39,6414000000	0
Sun, 01 Nov 2015 03:46:46 +0000	39,6414000000	+0,1611
Tue, 27 Oct 2015 06:12:28 +0000	39,4803000000	-0,1757
Sun, 25 Oct 2015 05:45:07 +0000	39,6560000000	+1,1571
Mon, 19 Oct 2015 13:18:04 +0000	38,4989000000	+0,0572
Sat, 17 Oct 2015 01:22:00 +0000	38,4417000000	+0,025
Sun, 11 Oct 2015 22:34:12 +0000	38,4167000000	-0,0274
Fri, 09 Oct 2015 15:42:30 +0000	38,4441000000	-0,4222
Wed, 07 Oct 2015 18:50:37 +0000	38,8663000000	+0,0902
Wed, 07 Oct 2015 06:57:40 +0000	38,7761000000	-0,4512
Sun, 27 Sep 2015 13:38:27 +0000	39,2273000000	0
Fri, 25 Sep 2015 23:48:05 +0000	39,2273000000	+0,0298
Thu, 24 Sep 2015 02:29:52 +0000	39,1975000000	+0,4988
Wed, 16 Sep 2015 02:05:55 +0000	38,6987000000	+0,1684
Sat, 12 Sep 2015 05:26:18 +0000	38,5303000000	-0,44
Tue, 08 Sep 2015 14:32:37 +0000	38,9703000000	+0,017
Sat, 29 Aug 2015 21:51:25 +0000	38,9533000000	+0,7122
Sat, 22 Aug 2015 02:21:06 +0000	38,2411000000	-0,39
Fri, 21 Aug 2015 04:05:42 +0000	38,6311000000	-0,5688
Sun, 16 Aug 2015 12:25:29 +0000	39,1999000000	-0,1837
Fri, 31 Jul 2015 14:49:26 +0000	39,3836000000	-0,3505
Fri, 31 Jul 2015 09:50:12 +0000	39,7341000000	+0,3682
Tue, 28 Jul 2015 20:31:28 +0000	39,3659000000	+0,1362
Mon, 27 Jul 2015 19:24:11 +0000	39,2297000000	-0,4609
Sun, 26 Jul 2015 10:34:05 +0000	39,6906000000	-0,5576
Mon, 20 Jul 2015 00:40:14 +0000	40,2482000000	+0,4794
Tue, 14 Jul 2015 06:17:08 +0000	39,7688000000	+0,4674
Sun, 05 Jul 2015 05:51:26 +0000	39,3014000000	-0,2748
Fri, 03 Jul 2015 05:19:52 +0000	39,5762000000	+0,0846
Tue, 30 Jun 2015 16:47:45 +0000	39,4916000000	+0,166
Sat, 27 Jun 2015 16:16:53 +0000	39,3256000000	+0,5641
Sun, 21 Jun 2015 02:25:02 +0000	38,7615000000	-0,0748
Sat, 13 Jun 2015 21:56:59 +0000	38,8363000000	-0,1645
Wed, 10 Jun 2015 02:59:10 +0000	39,0008000000	-0,0172
Sun, 07 Jun 2015 03:12:40 +0000	39,0180000000	-0,0185
Fri, 05 Jun 2015 15:53:07 +0000	39,0365000000	-0,0059
Mon, 01 Jun 2015 05:57:49 +0000	39,0424000000	-0,0098
Wed, 27 May 2015 09:37:51 +0000	39,0522000000	+0,0398
Tue, 26 May 2015 06:24:59 +0000	39,0124000000	+0,0059
Mon, 25 May 2015 17:15:37 +0000	39,0065000000	+0,0593
Fri, 22 May 2015 01:58:28 +0000	38,9472000000	-0,1048
Sun, 17 May 2015 15:17:58 +0000	39,0520000000	+0,0446
Thu, 30 Apr 2015 05:04:17 +0000	39,0074000000	-0,1477
Tue, 28 Apr 2015 12:54:41 +0000	39,1551000000	+0,0764
Mon, 27 Apr 2015 10:28:07 +0000	39,0787000000	-0,0191
Sat, 25 Apr 2015 19:06:33 +0000	39,0978000000	+0,0706
Wed, 22 Apr 2015 21:49:26 +0000	39,0272000000	-0,1632
Thu, 02 Apr 2015 09:50:41 +0000	39,1904000000	+0,1311
Sun, 22 Mar 2015 15:03:15 +0000	39,0593000000	+0,2198
Thu, 19 Mar 2015 06:54:19 +0000	38,8395000000	-0,4473
Wed, 18 Feb 2015 10:41:17 +0000	39,2868000000	-0,0186
Sun, 15 Feb 2015 19:49:37 +0000	39,3054000000	-0,4836
Mon, 19 Jan 2015 17:02:34 +0000	39,7890000000	+0,1215
Sun, 18 Jan 2015 08:10:44 +0000	39,6675000000	+0,3212
Wed, 07 Jan 2015 01:49:35 +0000	39,3463000000	-0,1515
Sat, 27 Dec 2014 04:36:51 +0000	39,4978000000	+0,1901
Mon, 22 Dec 2014 13:11:17 +0000	39,3077000000	-0,0917
Fri, 19 Dec 2014 15:37:13 +0000	39,3994000000	+0,139
Fri, 19 Dec 2014 07:16:35 +0000	39,2604000000	+0,0399
Wed, 17 Dec 2014 16:37:12 +0000	39,2205000000	-0,0807
Mon, 08 Dec 2014 09:18:17 +0000	39,3012000000	+0,0223
Fri, 05 Dec 2014 02:19:49 +0000	39,2789000000	-4,2938
Sun, 30 Nov 2014 16:22:41 +0000	43,5727000000	-0,2761
Fri, 21 Nov 2014 23:53:45 +0000	43,8488000000	+0,6018
Wed, 19 Nov 2014 19:23:55 +0000	43,2470000000	-0,2533
Thu, 13 Nov 2014 15:45:47 +0000	43,5003000000	+0,7847
Mon, 03 Nov 2014 17:45:08 +0000	42,7156000000	+3,1402
Sun, 02 Nov 2014 17:40:41 +0000	39,5754000000	+0,0194
Fri, 31 Oct 2014 14:59:35 +0000	39,5560000000	+0,0824
Thu, 23 Oct 2014 10:32:26 +0000	39,4736000000	-3,093
Tue, 21 Oct 2014 16:18:57 +0000	42,5666000000	+3,4083
Thu, 16 Oct 2014 19:01:21 +0000	39,1583000000	-0,1791
Tue, 14 Oct 2014 10:32:02 +0000	39,3374000000	-0,6905
Mon, 13 Oct 2014 14:58:09 +0000	40,0279000000	+0,0101
Mon, 06 Oct 2014 19:54:47 +0000	40,0178000000	-0,4169
Sat, 04 Oct 2014 16:53:18 +0000	40,4347000000	0
Sat, 04 Oct 2014 05:50:59 +0000	40,4347000000	+0,3192
Wed, 01 Oct 2014 21:09:52 +0000	40,1155000000	+0,904
Fri, 26 Sep 2014 13:50:25 +0000	39,2115000000	+0,0147
Mon, 22 Sep 2014 08:40:32 +0000	39,1968000000	-0,3122
Sat, 20 Sep 2014 20:53:53 +0000	39,5090000000	+0,3275
Mon, 15 Sep 2014 01:02:47 +0000	39,1815000000	+0,0182
Sat, 13 Sep 2014 00:20:39 +0000	39,1633000000	-0,1584
Wed, 10 Sep 2014 21:41:15 +0000	39,3217000000	+0,0162
Fri, 05 Sep 2014 10:23:09 +0000	39,3055000000	-0,1879
Sun, 31 Aug 2014 16:28:35 +0000	39,4934000000	0
Sun, 31 Aug 2014 13:18:30 +0000	39,4934000000	-0,1046
Mon, 25 Aug 2014 10:15:48 +0000	39,5980000000	-1,3532
Fri, 15 Aug 2014 13:29:05 +0000	40,9512000000	+1,2763
Thu, 14 Aug 2014 02:42:33 +0000	39,6749000000	-1,3412
Tue, 12 Aug 2014 17:16:27 +0000	41,0161000000	+1,4491
Tue, 05 Aug 2014 20:06:07 +0000	39,5670000000	-0,2655
Sun, 20 Jul 2014 19:29:17 +0000	39,8325000000	-0,0009
Sun, 20 Jul 2014 03:42:20 +0000	39,8334000000	+0,7874
Tue, 15 Jul 2014 23:13:06 +0000	39,0460000000	-0,0068
Thu, 10 Jul 2014 10:30:06 +0000	39,0528000000	-0,5727
Fri, 04 Jul 2014 19:08:15 +0000	39,6255000000	-0,1595
Sun, 15 Jun 2014 18:46:22 +0000	39,7850000000	+0,7232
Wed, 11 Jun 2014 14:10:16 +0000	39,0618000000	-0,0662
Fri, 06 Jun 2014 12:26:40 +0000	39,1280000000	+0,0017
Thu, 29 May 2014 17:34:34 +0000	39,1263000000	0
Thu, 29 May 2014 10:03:33 +0000	39,1263000000	0
Sat, 24 May 2014 21:55:45 +0000	39,1263000000	0
Sun, 18 May 2014 08:39:37 +0000	39,1263000000	0
Sat, 17 May 2014 19:19:36 +0000	39,1263000000	0
Tue, 13 May 2014 04:56:20 +0000	39,1263000000	0
Fri, 09 May 2014 18:28:59 +0000	39,1263000000	0
Thu, 24 Apr 2014 21:51:42 +0000	39,1263000000	0
Wed, 09 Apr 2014 19:40:02 +0000	39,1263000000	0
Tue, 08 Apr 2014 11:41:55 +0000	39,1263000000	0
Thu, 03 Apr 2014 19:43:54 +0000	39,1263000000	0
Wed, 02 Apr 2014 00:59:48 +0000	39,1263000000	0
Tue, 25 Mar 2014 08:56:58 +0000	39,1263000000	0
Sat, 22 Mar 2014 08:34:42 +0000	39,1263000000	0
Tue, 18 Mar 2014 15:59:52 +0000	39,1263000000	0
Tue, 04 Mar 2014 17:55:42 +0000	39,1263000000	0
Sun, 23 Feb 2014 08:06:28 +0000	39,1263000000	0
Fri, 21 Feb 2014 13:19:42 +0000	39,1263000000	0
Sat, 11 Jan 2014 18:22:40 +0000	39,1263000000	0
Tue, 07 Jan 2014 13:17:31 +0000	39,1263000000	+2,4075059
Fri, 01 Nov 2013 12:30:13 +0000	36,7187941000	+0,3778812
Sat, 12 Oct 2013 10:52:15 +0000	36,3409129000	-0,4308453
Fri, 27 Sep 2013 08:41:05 +0000	36,7717582000	+0,4518818
Thu, 19 Sep 2013 02:59:17 +0000	36,3198764000	-0,3755257
Sat, 14 Sep 2013 03:33:06 +0000	36,6954021000	+0,0391302
Mon, 02 Sep 2013 04:32:40 +0000	36,6562719000	+0,1126264
Sat, 24 Aug 2013 14:53:54 +0000	36,5436455000	-0,1532063
Thu, 22 Aug 2013 00:08:28 +0000	36,6968518000	-0,0424115
Wed, 31 Jul 2013 03:58:52 +0000	36,7392633000	-0,0673563
Tue, 30 Jul 2013 10:43:42 +0000	36,8066196000	-0,1327857
Wed, 24 Jul 2013 04:35:46 +0000	36,9394053000	0
Sun, 21 Jul 2013 16:42:35 +0000	36,9394053000	-0,0768644
Mon, 15 Jul 2013 18:48:17 +0000	37,0162697000	-0,1425635
Wed, 03 Jul 2013 06:38:53 +0000	37,1588332000	+0,1139736
Sun, 30 Jun 2013 16:56:22 +0000	37,0448596000	+0,1129336
Mon, 24 Jun 2013 14:24:04 +0000	36,9319260000	+0,0318689
Sun, 23 Jun 2013 01:47:54 +0000	36,9000571000	+0,2211522
Sat, 15 Jun 2013 20:51:46 +0000	36,6789049000	+0,1054442
Fri, 14 Jun 2013 12:29:36 +0000	36,5734607000	-0,3899961
Wed, 29 May 2013 16:59:41 +0000	36,9634568000	-0,4401515
Tue, 21 May 2013 15:56:08 +0000	37,4036083000	+0,1702608
Sat, 18 May 2013 23:50:42 +0000	37,2333475000	+0,0519917
Fri, 17 May 2013 04:23:23 +0000	37,1813558000	+0,531843
Mon, 06 May 2013 00:01:18 +0000	36,6495128000	-0,3251093
Thu, 25 Apr 2013 21:28:12 +0000	36,9746221000	-0,0178731
Mon, 15 Apr 2013 22:25:25 +0000	36,9924952000	+0,0717573
Mon, 15 Apr 2013 18:16:20 +0000	36,9207379000	+0,079836
Wed, 10 Apr 2013 14:24:39 +0000	36,8409019000	+0,0863263
Mon, 08 Apr 2013 07:52:32 +0000	36,7545756000	+0,0167511
Thu, 28 Mar 2013 06:37:36 +0000	36,7378245000	+0,1196798
Wed, 27 Mar 2013 17:56:05 +0000	36,6181447000	-0,0764737
Tue, 26 Mar 2013 13:33:15 +0000	36,6946184000	+0,2456348
Sat, 16 Mar 2013 18:12:18 +0000	36,4489836000	-0,1266952
Fri, 01 Mar 2013 00:20:48 +0000	36,5756788000	+0,136381
Tue, 26 Feb 2013 09:22:00 +0000	36,4392978000	+0,166413
Fri, 15 Feb 2013 01:41:07 +0000	36,2728848000	+0,0847138
Wed, 13 Feb 2013 09:31:34 +0000	36,1881710000	+0,087219
Mon, 11 Feb 2013 20:54:47 +0000	36,1009520000	-0,6323509
Tue, 05 Feb 2013 06:20:49 +0000	36,7333029000	+0,1987406
Mon, 04 Feb 2013 18:06:42 +0000	36,5345623000	+0,2671721
Sun, 03 Feb 2013 19:48:37 +0000	36,2673902000	-0,5050465
Sun, 13 Jan 2013 13:49:44 +0000	36,7724367000	+0,53569
Sat, 15 Dec 2012 19:25:57 +0000	36,2367467000	-0,1606196
Sat, 24 Nov 2012 08:23:40 +0000	36,3973663000	+0,478214
Thu, 01 Nov 2012 00:50:51 +0000	35,9191523000	-0,0712878
Wed, 31 Oct 2012 00:13:32 +0000	35,9904401000	+0,1288382
Mon, 29 Oct 2012 23:14:29 +0000	35,8616019000	+0,1035878
Sat, 27 Oct 2012 00:53:04 +0000	35,7580141000	-0,0100518
Thu, 25 Oct 2012 23:48:57 +0000	35,7680659000	-0,0706531
Thu, 25 Oct 2012 00:06:48 +0000	35,8387190000	+0,0466691
Tue, 23 Oct 2012 20:45:07 +0000	35,7920499000	+0,1057343
Mon, 22 Oct 2012 21:50:39 +0000	35,6863156000	-0,0393476
Mon, 22 Oct 2012 02:59:11 +0000	35,7256632000	+0,0532576
Fri, 19 Oct 2012 22:31:39 +0000	35,6724056000	+0,0714951
Fri, 19 Oct 2012 01:34:34 +0000	35,6009105000	+0,0278641
Thu, 18 Oct 2012 16:51:54 +0000	35,5730464000	-0,0430244
Wed, 17 Oct 2012 22:32:23 +0000	35,6160708000	+0,0280024
Wed, 17 Oct 2012 17:53:21 +0000	35,5880684000	-0,2055351
Tue, 16 Oct 2012 04:16:07 +0000	35,7936035000	+0,0037225
Thu, 27 Sep 2012 21:05:11 +0000	35,7898810000	-0,0431616
Wed, 26 Sep 2012 23:01:04 +0000	35,8330426000	+0,1394192
Sat, 22 Sep 2012 06:20:13 +0000	35,6936234000	-0,0774808
Thu, 20 Sep 2012 09:05:04 +0000	35,7711042000	-0,9592075
Tue, 19 Jun 2012 12:18:34 +0000	36,7303117000	-0,214357
Mon, 04 Jun 2012 23:51:27 +0000	36,9446687000	+0,7018185
Mon, 28 May 2012 21:41:12 +0000	36,2428502000	+0,569688
Sun, 22 Apr 2012 23:21:23 +0000	35,6731622000	-0,656597
Thu, 26 Jan 2012 01:48:35 +0000	36,3297592000	+1,8073848
Mon, 12 Sep 2011 03:38:51 +0000	34,5223744000	+0,4603831
Sun, 10 Jul 2011 10:41:38 +0000	34,0619913000	0

Please note that LVL to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 08:23:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Czech koruna exchange chart

Note: The Latvian lats to Czech koruna chart allow you to see for free currency exchange rate graph history for the LVL/CZK currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Czech koruna pair for a period of 2303 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.