The exchange rate as of today for LVL/DKK is LVL per DKK, which means that with 100 Latvian lati you can buy Danish kroner.

Below you will find information about historical currency exchange rates for LVL/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or DKK currencies.

LVL to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 23:10:22 +0000	10,1919000000	0
Sun, 11 Mar 2018 15:32:40 +0000	10,1919000000	0
Tue, 06 Mar 2018 09:49:55 +0000	10,1919000000	-0,1172
Mon, 30 Oct 2017 15:57:53 +0000	10,3091000000	+0,1097
Wed, 25 Oct 2017 01:11:35 +0000	10,1994000000	+0,0058
Tue, 24 Oct 2017 03:30:27 +0000	10,1936000000	+0,0196
Sun, 22 Oct 2017 08:39:54 +0000	10,1740000000	0
Sat, 21 Oct 2017 03:27:08 +0000	10,1740000000	+0,0044
Thu, 19 Oct 2017 05:49:14 +0000	10,1696000000	-0,022
Wed, 04 Oct 2017 05:03:37 +0000	10,1916000000	-0,0101
Tue, 03 Oct 2017 10:57:47 +0000	10,2017000000	-0,0195
Mon, 02 Oct 2017 22:01:34 +0000	10,2212000000	+0,0777
Sun, 01 Oct 2017 14:37:54 +0000	10,1435000000	0
Fri, 29 Sep 2017 22:18:46 +0000	10,1435000000	+0,1113
Mon, 18 Sep 2017 19:24:25 +0000	10,0322000000	-0,0037
Mon, 18 Sep 2017 01:53:22 +0000	10,0359000000	+0,0059
Fri, 15 Sep 2017 16:24:21 +0000	10,0300000000	-0,1619
Wed, 13 Sep 2017 00:27:47 +0000	10,1919000000	0
Mon, 11 Sep 2017 14:40:27 +0000	10,1919000000	0
Mon, 11 Sep 2017 00:59:50 +0000	10,1919000000	0
Mon, 04 Sep 2017 06:15:21 +0000	10,1919000000	0
Sun, 03 Sep 2017 01:41:53 +0000	10,1919000000	0
Tue, 29 Aug 2017 06:49:08 +0000	10,1919000000	0
Mon, 28 Aug 2017 12:01:41 +0000	10,1919000000	0
Sat, 26 Aug 2017 17:02:37 +0000	10,1919000000	0
Fri, 25 Aug 2017 03:35:43 +0000	10,1919000000	0
Thu, 24 Aug 2017 19:55:02 +0000	10,1919000000	0
Thu, 24 Aug 2017 08:05:55 +0000	10,1919000000	0
Sat, 19 Aug 2017 06:26:23 +0000	10,1919000000	0
Thu, 10 Aug 2017 07:12:02 +0000	10,1919000000	0
Mon, 07 Aug 2017 02:24:53 +0000	10,1919000000	0
Sat, 05 Aug 2017 23:59:17 +0000	10,1919000000	0
Sat, 05 Aug 2017 07:28:03 +0000	10,1919000000	0
Wed, 02 Aug 2017 09:39:36 +0000	10,1919000000	0
Mon, 31 Jul 2017 09:46:58 +0000	10,1919000000	-0,1046
Mon, 24 Jul 2017 13:41:46 +0000	10,2965000000	+0,0208
Sun, 23 Jul 2017 01:37:51 +0000	10,2757000000	0
Fri, 21 Jul 2017 23:12:18 +0000	10,2757000000	-0,0311
Fri, 21 Jul 2017 02:55:16 +0000	10,3068000000	-0,0933
Thu, 20 Jul 2017 06:50:46 +0000	10,4001000000	-0,0073
Wed, 19 Jul 2017 20:36:40 +0000	10,4074000000	+0,0266
Tue, 18 Jul 2017 09:27:37 +0000	10,3808000000	-0,0638
Wed, 12 Jul 2017 01:55:55 +0000	10,4446000000	-0,1133
Tue, 04 Jul 2017 18:09:27 +0000	10,5579000000	+0,0127
Tue, 04 Jul 2017 07:39:07 +0000	10,5452000000	+0,063
Sun, 02 Jul 2017 08:12:37 +0000	10,4822000000	-0,0145
Fri, 30 Jun 2017 07:34:11 +0000	10,4967000000	+0,0012
Thu, 29 Jun 2017 07:10:32 +0000	10,4955000000	-0,08
Wed, 28 Jun 2017 12:57:20 +0000	10,5755000000	-0,1199
Mon, 19 Jun 2017 06:47:02 +0000	10,6954000000	-0,0069
Sun, 18 Jun 2017 22:13:49 +0000	10,7023000000	-0,005
Sun, 18 Jun 2017 12:48:46 +0000	10,7073000000	0
Sat, 17 Jun 2017 16:36:13 +0000	10,7073000000	-0,0422
Thu, 15 Jun 2017 20:54:12 +0000	10,7495000000	+0,0055
Thu, 15 Jun 2017 15:45:01 +0000	10,7440000000	+0,0388
Sat, 10 Jun 2017 23:19:57 +0000	10,7052000000	+0,0008
Fri, 09 Jun 2017 01:54:03 +0000	10,7044000000	+0,0779
Sat, 03 Jun 2017 07:00:43 +0000	10,6265000000	-0,0671
Thu, 01 Jun 2017 17:51:59 +0000	10,6936000000	-0,0317
Wed, 31 May 2017 04:13:15 +0000	10,7253000000	-0,0377
Mon, 29 May 2017 22:24:39 +0000	10,7630000000	+0,0452
Mon, 29 May 2017 11:25:25 +0000	10,7178000000	+0,0149
Sun, 21 May 2017 21:40:29 +0000	10,7029000000	-0,0578
Thu, 18 May 2017 05:33:36 +0000	10,7607000000	-0,2081
Sun, 14 May 2017 16:20:45 +0000	10,9688000000	-0,0624
Fri, 12 May 2017 01:25:55 +0000	11,0312000000	+0,004
Wed, 10 May 2017 16:26:53 +0000	11,0272000000	+0,1048
Mon, 08 May 2017 02:02:42 +0000	10,9224000000	+0,0259
Fri, 05 May 2017 22:02:54 +0000	10,8965000000	-0,0633
Wed, 03 May 2017 00:13:54 +0000	10,9598000000	-0,0131
Mon, 01 May 2017 14:11:00 +0000	10,9729000000	-0,0238
Fri, 28 Apr 2017 15:40:46 +0000	10,9967000000	-0,0303
Fri, 28 Apr 2017 06:31:24 +0000	11,0270000000	-0,0103
Mon, 24 Apr 2017 19:32:29 +0000	11,0373000000	-0,1352
Sun, 23 Apr 2017 02:50:49 +0000	11,1725000000	-0,0105
Fri, 21 Apr 2017 04:33:26 +0000	11,1830000000	-0,0026
Wed, 19 Apr 2017 08:59:07 +0000	11,1856000000	+0,0129
Tue, 18 Apr 2017 19:31:23 +0000	11,1727000000	-0,1131
Mon, 17 Apr 2017 03:19:09 +0000	11,2858000000	+0,005
Thu, 13 Apr 2017 14:43:07 +0000	11,2808000000	+0,0503
Wed, 12 Apr 2017 20:50:42 +0000	11,2305000000	-0,0832
Sat, 08 Apr 2017 09:16:17 +0000	11,3137000000	+0,0566
Fri, 07 Apr 2017 00:57:40 +0000	11,2571000000	+0,0323
Wed, 05 Apr 2017 19:40:47 +0000	11,2248000000	-0,0035
Wed, 05 Apr 2017 09:12:49 +0000	11,2283000000	-0,0208
Sun, 02 Apr 2017 08:32:17 +0000	11,2491000000	+0,2144
Mon, 27 Mar 2017 10:23:50 +0000	11,0347000000	-0,0746
Wed, 22 Mar 2017 10:12:48 +0000	11,1093000000	+0,0224
Tue, 21 Mar 2017 22:03:48 +0000	11,0869000000	-0,0674
Mon, 20 Mar 2017 16:43:02 +0000	11,1543000000	-0,0005
Sun, 19 Mar 2017 14:48:47 +0000	11,1548000000	0
Sat, 18 Mar 2017 02:13:51 +0000	11,1548000000	-0,0106
Thu, 16 Mar 2017 02:23:28 +0000	11,1654000000	-0,1598
Tue, 07 Mar 2017 15:54:53 +0000	11,3252000000	+0,027
Mon, 06 Mar 2017 13:36:09 +0000	11,2982000000	+0,0201
Fri, 03 Mar 2017 22:47:01 +0000	11,2781000000	-0,1208
Thu, 02 Mar 2017 17:27:56 +0000	11,3989000000	+0,0287
Thu, 02 Mar 2017 00:22:02 +0000	11,3702000000	+0,0377
Wed, 01 Mar 2017 18:40:02 +0000	11,3325000000	+0,0487
Tue, 28 Feb 2017 16:21:43 +0000	11,2838000000	-0,0565
Sun, 26 Feb 2017 22:29:29 +0000	11,3403000000	-0,0029
Sun, 26 Feb 2017 09:23:29 +0000	11,3432000000	+0,0088
Thu, 23 Feb 2017 18:46:39 +0000	11,3344000000	+0,0492
Mon, 20 Feb 2017 20:43:34 +0000	11,2852000000	-0,0659
Wed, 15 Feb 2017 14:39:19 +0000	11,3511000000	+0,0485
Mon, 13 Feb 2017 15:08:13 +0000	11,3026000000	+0,0507
Wed, 08 Feb 2017 11:58:35 +0000	11,2519000000	+0,1522
Sun, 05 Feb 2017 20:03:06 +0000	11,0997000000	-0,0351
Fri, 03 Feb 2017 19:39:12 +0000	11,1348000000	+0,0216
Fri, 03 Feb 2017 16:06:47 +0000	11,1132000000	-0,0327
Fri, 03 Feb 2017 08:51:35 +0000	11,1459000000	-0,0582
Sun, 29 Jan 2017 18:27:18 +0000	11,2041000000	0
Sun, 29 Jan 2017 07:56:10 +0000	11,2041000000	-0,0213
Fri, 27 Jan 2017 08:32:21 +0000	11,2254000000	+0,0597
Wed, 25 Jan 2017 09:17:30 +0000	11,1657000000	+0,0004
Mon, 23 Jan 2017 16:31:03 +0000	11,1653000000	+0,0102
Mon, 23 Jan 2017 04:22:18 +0000	11,1551000000	-0,0551
Sun, 22 Jan 2017 17:04:20 +0000	11,2102000000	+0,0155
Fri, 20 Jan 2017 19:58:32 +0000	11,1947000000	-0,063
Sun, 15 Jan 2017 18:02:02 +0000	11,2577000000	0
Sat, 14 Jan 2017 23:16:07 +0000	11,2577000000	-0,0871
Tue, 10 Jan 2017 18:56:10 +0000	11,3448000000	+0,0121
Tue, 10 Jan 2017 13:38:27 +0000	11,3327000000	-0,058
Mon, 09 Jan 2017 11:51:27 +0000	11,3907000000	+0,024
Sun, 08 Jan 2017 04:16:06 +0000	11,3667000000	+0,0641
Thu, 05 Jan 2017 18:20:53 +0000	11,3026000000	-0,1429
Mon, 02 Jan 2017 13:54:58 +0000	11,4455000000	+0,0612
Sat, 31 Dec 2016 07:07:47 +0000	11,3843000000	+0,0281
Fri, 30 Dec 2016 12:43:10 +0000	11,3562000000	-0,1658
Wed, 28 Dec 2016 19:02:35 +0000	11,5220000000	+0,0656
Mon, 26 Dec 2016 03:30:56 +0000	11,4564000000	-0,0044
Sun, 25 Dec 2016 04:29:08 +0000	11,4608000000	0
Sat, 24 Dec 2016 15:47:46 +0000	11,4608000000	-0,0164
Fri, 23 Dec 2016 00:23:19 +0000	11,4772000000	+0,0422
Thu, 22 Dec 2016 15:06:44 +0000	11,4350000000	-0,1039
Tue, 20 Dec 2016 08:39:11 +0000	11,5389000000	+0,0182
Mon, 19 Dec 2016 19:56:55 +0000	11,5207000000	+0,0383
Sun, 18 Dec 2016 20:57:12 +0000	11,4824000000	+0,0193
Sun, 18 Dec 2016 08:21:45 +0000	11,4631000000	+0,0723
Wed, 14 Dec 2016 23:23:46 +0000	11,3908000000	+0,1275
Tue, 13 Dec 2016 01:06:31 +0000	11,2633000000	-0,0915
Sat, 10 Dec 2016 18:41:19 +0000	11,3548000000	+0,0668
Fri, 09 Dec 2016 09:15:05 +0000	11,2880000000	-0,0046
Thu, 08 Dec 2016 23:33:56 +0000	11,2926000000	+0,1469
Wed, 07 Dec 2016 16:50:08 +0000	11,1457000000	+0,0119
Tue, 06 Dec 2016 10:01:22 +0000	11,1338000000	-0,1072
Sun, 04 Dec 2016 13:48:13 +0000	11,2410000000	-0,0205
Fri, 02 Dec 2016 16:59:45 +0000	11,2615000000	-0,0033
Fri, 02 Dec 2016 11:29:39 +0000	11,2648000000	-0,0494
Wed, 30 Nov 2016 22:58:05 +0000	11,3142000000	-0,0045
Sun, 27 Nov 2016 06:16:28 +0000	11,3187000000	+0,0291
Mon, 21 Nov 2016 11:34:10 +0000	11,2896000000	-0,0307
Sun, 20 Nov 2016 08:48:56 +0000	11,3203000000	+0,1196
Wed, 16 Nov 2016 13:59:17 +0000	11,2007000000	+0,0152
Mon, 14 Nov 2016 15:56:08 +0000	11,1855000000	+0,0795
Mon, 14 Nov 2016 05:01:15 +0000	11,1060000000	+0,2488
Tue, 08 Nov 2016 06:23:13 +0000	10,8572000000	-0,0077
Mon, 07 Nov 2016 16:12:37 +0000	10,8649000000	+0,0385
Thu, 03 Nov 2016 11:19:06 +0000	10,8264000000	-0,0539
Tue, 01 Nov 2016 12:10:51 +0000	10,8803000000	-0,0299
Sat, 29 Oct 2016 17:53:16 +0000	10,9102000000	-0,069
Wed, 26 Oct 2016 15:33:42 +0000	10,9792000000	-0,0322
Tue, 25 Oct 2016 20:15:15 +0000	11,0114000000	-0,0147
Fri, 21 Oct 2016 14:02:56 +0000	11,0261000000	+0,1001
Wed, 19 Oct 2016 22:42:38 +0000	10,9260000000	+0,0112
Wed, 19 Oct 2016 10:59:02 +0000	10,9148000000	+0,0438
Thu, 13 Oct 2016 13:44:26 +0000	10,8710000000	+0,0034
Thu, 13 Oct 2016 03:00:15 +0000	10,8676000000	+0,1661
Sat, 08 Oct 2016 19:15:54 +0000	10,7015000000	0
Sat, 08 Oct 2016 14:43:42 +0000	10,7015000000	-0,0867
Fri, 07 Oct 2016 04:33:11 +0000	10,7882000000	+0,1088
Mon, 03 Oct 2016 11:04:19 +0000	10,6794000000	-0,08
Sun, 18 Sep 2016 16:59:30 +0000	10,7594000000	+0,0698
Wed, 14 Sep 2016 03:31:23 +0000	10,6896000000	+0,0274
Fri, 09 Sep 2016 12:22:20 +0000	10,6622000000	-0,0855
Sat, 03 Sep 2016 23:47:32 +0000	10,7477000000	+0,0227
Mon, 29 Aug 2016 19:46:36 +0000	10,7250000000	+0,0939
Fri, 26 Aug 2016 11:45:37 +0000	10,6311000000	-0,0134
Tue, 16 Aug 2016 13:48:23 +0000	10,6445000000	-0,0834
Mon, 15 Aug 2016 11:31:53 +0000	10,7279000000	-0,042
Thu, 04 Aug 2016 20:28:29 +0000	10,7699000000	+0,047
Sun, 31 Jul 2016 22:22:20 +0000	10,7229000000	-0,1803
Wed, 27 Jul 2016 09:01:43 +0000	10,9032000000	+0,0054
Tue, 26 Jul 2016 05:13:00 +0000	10,8978000000	+0,056
Mon, 18 Jul 2016 11:59:37 +0000	10,8418000000	+0,0812
Fri, 15 Jul 2016 10:39:47 +0000	10,7606000000	-0,0883
Sun, 10 Jul 2016 03:30:59 +0000	10,8489000000	+0,0831
Sun, 03 Jul 2016 05:03:22 +0000	10,7658000000	0
Sat, 02 Jul 2016 23:24:47 +0000	10,7658000000	-0,0295
Fri, 01 Jul 2016 02:45:57 +0000	10,7953000000	-0,0028
Thu, 30 Jun 2016 22:53:42 +0000	10,7981000000	-0,0154
Wed, 29 Jun 2016 11:59:06 +0000	10,8135000000	-0,0344
Mon, 27 Jun 2016 06:48:00 +0000	10,8479000000	+0,0528
Sat, 25 Jun 2016 11:21:50 +0000	10,7951000000	+0,1965
Wed, 22 Jun 2016 17:26:38 +0000	10,5986000000	-0,0296
Sun, 19 Jun 2016 12:55:43 +0000	10,6282000000	0
Sat, 18 Jun 2016 22:38:47 +0000	10,6282000000	0
Fri, 17 Jun 2016 22:44:33 +0000	10,6282000000	-0,0672
Tue, 14 Jun 2016 14:10:16 +0000	10,6954000000	+0,0829
Mon, 13 Jun 2016 19:47:33 +0000	10,6125000000	+0,0021
Mon, 13 Jun 2016 14:35:43 +0000	10,6104000000	+0,0656
Tue, 07 Jun 2016 18:17:07 +0000	10,5448000000	-0,0019
Tue, 07 Jun 2016 14:18:31 +0000	10,5467000000	+0,0083
Mon, 06 Jun 2016 17:34:51 +0000	10,5384000000	-0,0336
Mon, 06 Jun 2016 07:04:02 +0000	10,5720000000	+0,0241
Sun, 05 Jun 2016 02:01:10 +0000	10,5479000000	-0,1971
Thu, 02 Jun 2016 17:15:42 +0000	10,7450000000	-0,0469
Mon, 30 May 2016 06:00:53 +0000	10,7919000000	+0,0078
Sun, 29 May 2016 06:00:08 +0000	10,7841000000	0
Sat, 28 May 2016 13:27:56 +0000	10,7841000000	+10
Fri, 27 May 2016 20:37:37 +0000	10,7840000000	+0,0397
Wed, 25 May 2016 20:52:56 +0000	10,7443000000	-0,0131
Tue, 24 May 2016 21:47:44 +0000	10,7574000000	+0,0769
Mon, 23 May 2016 22:06:57 +0000	10,6805000000	-0,0014
Sat, 21 May 2016 00:30:28 +0000	10,6819000000	-0,0188
Thu, 19 May 2016 13:16:09 +0000	10,7007000000	+0,0298
Wed, 18 May 2016 18:24:01 +0000	10,6709000000	+0,0817
Mon, 16 May 2016 19:45:18 +0000	10,5892000000	+0,0931
Wed, 11 May 2016 22:53:54 +0000	10,4961000000	-0,0338
Wed, 11 May 2016 09:00:22 +0000	10,5299000000	-0,0038
Tue, 10 May 2016 00:06:27 +0000	10,5337000000	+0,0207
Mon, 09 May 2016 16:17:52 +0000	10,5130000000	-0,0216
Mon, 09 May 2016 11:23:19 +0000	10,5346000000	+0,0222
Sun, 08 May 2016 15:14:25 +0000	10,5124000000	0
Sat, 07 May 2016 16:45:41 +0000	10,5124000000	+0,0987
Mon, 02 May 2016 19:37:22 +0000	10,4137000000	-0,0261
Mon, 02 May 2016 09:36:51 +0000	10,4398000000	-0,0189
Mon, 02 May 2016 03:20:54 +0000	10,4587000000	-0,0176
Sat, 30 Apr 2016 19:18:09 +0000	10,4763000000	+0,0062
Fri, 29 Apr 2016 18:34:44 +0000	10,4701000000	-0,1307
Thu, 28 Apr 2016 14:59:15 +0000	10,6008000000	+0,0008
Wed, 27 Apr 2016 11:12:51 +0000	10,6000000000	-0,0626
Mon, 25 Apr 2016 09:49:18 +0000	10,6626000000	-0,0016
Mon, 25 Apr 2016 02:33:28 +0000	10,6642000000	-0,0175
Sat, 23 Apr 2016 14:32:08 +0000	10,6817000000	+0,1128
Thu, 21 Apr 2016 12:27:30 +0000	10,5689000000	-0,0378
Wed, 20 Apr 2016 18:50:46 +0000	10,6067000000	+0,0554
Wed, 20 Apr 2016 02:20:27 +0000	10,5513000000	-0,0625
Mon, 18 Apr 2016 00:52:48 +0000	10,6138000000	-0,0119
Sat, 16 Apr 2016 22:20:15 +0000	10,6257000000	-0,0061
Wed, 13 Apr 2016 18:35:47 +0000	10,6318000000	+0,114
Mon, 11 Apr 2016 00:16:25 +0000	10,5178000000	-0,0148
Sun, 03 Apr 2016 21:10:58 +0000	10,5326000000	-0,2303
Fri, 25 Mar 2016 05:44:12 +0000	10,7629000000	-0,0016
Thu, 24 Mar 2016 12:16:29 +0000	10,7645000000	+0,0119
Thu, 24 Mar 2016 02:58:40 +0000	10,7526000000	+0,0105
Wed, 23 Mar 2016 20:52:19 +0000	10,7421000000	-0,0173
Wed, 23 Mar 2016 16:28:55 +0000	10,7594000000	+0,0922
Tue, 22 Mar 2016 06:32:54 +0000	10,6672000000	+10
Mon, 21 Mar 2016 13:51:39 +0000	10,6671000000	+0,0097
Sun, 20 Mar 2016 11:37:46 +0000	10,6574000000	0
Sat, 19 Mar 2016 06:31:53 +0000	10,6574000000	+0,0365
Fri, 18 Mar 2016 05:36:00 +0000	10,6209000000	-0,1484
Mon, 14 Mar 2016 04:56:25 +0000	10,7693000000	-0,0127
Sun, 13 Mar 2016 14:48:35 +0000	10,7820000000	-0,1441
Tue, 08 Mar 2016 18:31:17 +0000	10,9261000000	+0,0019
Fri, 04 Mar 2016 22:22:58 +0000	10,9242000000	-0,0867
Thu, 03 Mar 2016 14:48:52 +0000	11,0109000000	-0,0731
Wed, 02 Mar 2016 13:25:16 +0000	11,0840000000	+0,1928
Thu, 25 Feb 2016 20:15:01 +0000	10,8912000000	-0,029
Tue, 23 Feb 2016 14:05:20 +0000	10,9202000000	+0,1157
Fri, 19 Feb 2016 23:01:25 +0000	10,8045000000	-0,0299
Fri, 19 Feb 2016 11:54:36 +0000	10,8344000000	+0,0435
Tue, 16 Feb 2016 16:29:23 +0000	10,7909000000	+0,1048
Sun, 14 Feb 2016 15:06:11 +0000	10,6861000000	+0,0491
Fri, 12 Feb 2016 02:14:08 +0000	10,6370000000	+0,0007
Thu, 11 Feb 2016 01:05:55 +0000	10,6363000000	-0,4387
Wed, 27 Jan 2016 02:13:58 +0000	11,0750000000	+0,034
Thu, 21 Jan 2016 08:16:08 +0000	11,0410000000	+0,0333
Tue, 19 Jan 2016 19:02:36 +0000	11,0077000000	-0,0591
Tue, 19 Jan 2016 11:17:54 +0000	11,0668000000	+0,0664
Sun, 17 Jan 2016 20:48:19 +0000	11,0004000000	-0,1736
Wed, 06 Jan 2016 17:30:25 +0000	11,1740000000	+0,1817
Mon, 04 Jan 2016 08:26:12 +0000	10,9923000000	-0,0969
Mon, 04 Jan 2016 00:44:29 +0000	11,0892000000	+0,0142
Sat, 02 Jan 2016 10:29:46 +0000	11,0750000000	+0,0864
Thu, 24 Dec 2015 15:34:48 +0000	10,9886000000	-0,0658
Wed, 23 Dec 2015 17:50:05 +0000	11,0544000000	+0,043
Tue, 22 Dec 2015 02:09:53 +0000	11,0114000000	-0,0817
Fri, 18 Dec 2015 01:20:17 +0000	11,0931000000	+0,1566
Sat, 12 Dec 2015 04:30:28 +0000	10,9365000000	+0,0071
Fri, 11 Dec 2015 17:42:15 +0000	10,9294000000	-0,0844
Wed, 09 Dec 2015 07:57:42 +0000	11,0138000000	-0,0242
Tue, 08 Dec 2015 14:19:24 +0000	11,0380000000	-0,272
Tue, 01 Dec 2015 15:06:46 +0000	11,3100000000	-0,0398
Tue, 01 Dec 2015 02:28:14 +0000	11,3498000000	-0,0079
Mon, 30 Nov 2015 06:03:28 +0000	11,3577000000	+0,007
Sat, 28 Nov 2015 22:00:59 +0000	11,3507000000	+0,0338
Thu, 26 Nov 2015 06:47:15 +0000	11,3169000000	+0,0172
Mon, 23 Nov 2015 08:31:35 +0000	11,2997000000	-0,0014
Sun, 22 Nov 2015 23:42:50 +0000	11,3011000000	+0,0055
Tue, 17 Nov 2015 22:23:59 +0000	11,2956000000	+0,1328
Mon, 09 Nov 2015 09:23:57 +0000	11,1628000000	-0,0272
Sat, 07 Nov 2015 05:30:21 +0000	11,1900000000	-0,0109
Fri, 06 Nov 2015 18:34:06 +0000	11,2009000000	+0,2943
Fri, 30 Oct 2015 13:23:32 +0000	10,9066000000	-0,0082
Fri, 30 Oct 2015 06:47:07 +0000	10,9148000000	+0,0715
Wed, 28 Oct 2015 15:50:54 +0000	10,8433000000	-0,0244
Tue, 27 Oct 2015 06:12:31 +0000	10,8677000000	+0,2861
Tue, 20 Oct 2015 13:39:56 +0000	10,5816000000	-0,011
Sun, 18 Oct 2015 12:22:14 +0000	10,5926000000	+0,0254
Fri, 16 Oct 2015 04:41:13 +0000	10,5672000000	+0,0135
Tue, 13 Oct 2015 12:58:49 +0000	10,5537000000	-0,0228
Mon, 12 Oct 2015 02:04:33 +0000	10,5765000000	-0,0841
Fri, 09 Oct 2015 06:42:36 +0000	10,6606000000	-0,0024
Fri, 09 Oct 2015 01:25:26 +0000	10,6630000000	+0,0009
Thu, 08 Oct 2015 21:24:39 +0000	10,6621000000	-0,0323
Wed, 07 Oct 2015 10:35:27 +0000	10,6944000000	-0,043
Thu, 01 Oct 2015 16:53:12 +0000	10,7374000000	+0,0345
Tue, 29 Sep 2015 09:26:05 +0000	10,7029000000	-0,0434
Mon, 28 Sep 2015 01:52:45 +0000	10,7463000000	+0,0047
Sun, 27 Sep 2015 19:02:46 +0000	10,7416000000	+0,0032
Sun, 27 Sep 2015 13:38:56 +0000	10,7384000000	0
Sat, 26 Sep 2015 08:24:30 +0000	10,7384000000	+0,0104
Thu, 24 Sep 2015 06:49:48 +0000	10,7280000000	-0,0197
Wed, 23 Sep 2015 23:01:53 +0000	10,7477000000	+0,1282
Thu, 17 Sep 2015 13:32:36 +0000	10,6195000000	-0,0189
Tue, 15 Sep 2015 06:47:45 +0000	10,6384000000	+0,0342
Sun, 13 Sep 2015 02:46:17 +0000	10,6042000000	+0,0031
Fri, 11 Sep 2015 16:04:02 +0000	10,6011000000	-0,0515
Thu, 10 Sep 2015 23:38:26 +0000	10,6526000000	-0,0922
Wed, 09 Sep 2015 09:11:23 +0000	10,7448000000	+0,0485
Thu, 27 Aug 2015 21:50:31 +0000	10,6963000000	+0,1708
Tue, 25 Aug 2015 18:30:21 +0000	10,5255000000	-0,0359
Sat, 22 Aug 2015 03:06:42 +0000	10,5614000000	-0,3762
Sun, 02 Aug 2015 05:19:25 +0000	10,9376000000	+0,1007
Fri, 31 Jul 2015 14:07:05 +0000	10,8369000000	-0,1205
Fri, 31 Jul 2015 09:51:39 +0000	10,9574000000	+0,1288
Mon, 27 Jul 2015 15:23:33 +0000	10,8286000000	-0,2743
Sat, 18 Jul 2015 22:53:41 +0000	11,1029000000	+0,1791
Tue, 14 Jul 2015 17:54:40 +0000	10,9238000000	-0,002
Mon, 13 Jul 2015 20:20:36 +0000	10,9258000000	+0,1075
Sun, 05 Jul 2015 05:51:29 +0000	10,8183000000	+0,0398
Tue, 30 Jun 2015 16:15:51 +0000	10,7785000000	+0,0118
Sat, 27 Jun 2015 15:14:00 +0000	10,7667000000	+0,1575
Sat, 20 Jun 2015 02:49:56 +0000	10,6092000000	-0,0005
Thu, 18 Jun 2015 15:16:54 +0000	10,6097000000	-0,0199
Tue, 16 Jun 2015 12:25:28 +0000	10,6296000000	+0,0185
Sat, 13 Jun 2015 21:56:56 +0000	10,6111000000	-0,0347
Thu, 11 Jun 2015 13:37:30 +0000	10,6458000000	+0,0319
Thu, 11 Jun 2015 03:22:18 +0000	10,6139000000	+0,0017
Tue, 09 Jun 2015 15:04:26 +0000	10,6122000000	+0,0041
Mon, 08 Jun 2015 01:25:27 +0000	10,6081000000	-0,0075
Sun, 07 Jun 2015 01:10:20 +0000	10,6156000000	+0,0005
Fri, 05 Jun 2015 15:50:27 +0000	10,6151000000	+0,0036
Fri, 05 Jun 2015 02:08:32 +0000	10,6115000000	+0,0018
Mon, 01 Jun 2015 17:28:35 +0000	10,6097000000	+0,0147
Wed, 27 May 2015 15:50:18 +0000	10,5950000000	-0,0442
Tue, 19 May 2015 15:00:59 +0000	10,6392000000	+0,0003
Mon, 18 May 2015 12:18:31 +0000	10,6389000000	+0,0048
Sun, 17 May 2015 19:40:37 +0000	10,6341000000	+0,0172
Wed, 13 May 2015 10:31:10 +0000	10,6169000000	-0,0031
Mon, 11 May 2015 15:28:55 +0000	10,6200000000	-0,0024
Tue, 05 May 2015 22:41:04 +0000	10,6224000000	-0,0004
Tue, 05 May 2015 04:25:11 +0000	10,6228000000	+0,0046
Fri, 01 May 2015 05:52:01 +0000	10,6182000000	+0,0146
Wed, 29 Apr 2015 12:30:11 +0000	10,6036000000	-0,0187
Wed, 29 Apr 2015 01:22:48 +0000	10,6223000000	-0,0123
Tue, 28 Apr 2015 12:54:51 +0000	10,6346000000	+0,0154
Sat, 25 Apr 2015 19:06:28 +0000	10,6192000000	+0,0009
Mon, 20 Apr 2015 21:01:26 +0000	10,6183000000	+0,0071
Mon, 20 Apr 2015 12:48:36 +0000	10,6112000000	-0,0377
Wed, 25 Mar 2015 17:04:34 +0000	10,6489000000	+0,0438
Tue, 24 Mar 2015 16:49:13 +0000	10,6051000000	+0,001
Thu, 19 Mar 2015 04:41:51 +0000	10,6041000000	+0,0034
Sun, 08 Mar 2015 09:37:53 +0000	10,6007000000	0
Sun, 08 Mar 2015 04:48:59 +0000	10,6007000000	-0,0354
Mon, 23 Feb 2015 07:41:43 +0000	10,6361000000	+0,0175
Sun, 22 Feb 2015 12:59:38 +0000	10,6186000000	+0,0293
Tue, 17 Feb 2015 02:11:27 +0000	10,5893000000	+0,0196
Sun, 15 Feb 2015 20:03:57 +0000	10,5697000000	+0,0399
Thu, 25 Dec 2014 17:14:56 +0000	10,5298000000	-0,0499
Thu, 25 Dec 2014 05:26:36 +0000	10,5797000000	-1,2229
Tue, 02 Dec 2014 20:25:34 +0000	11,8026000000	+0,0579
Tue, 02 Dec 2014 11:07:27 +0000	11,7447000000	+0,0179
Tue, 02 Dec 2014 07:39:55 +0000	11,7268000000	-0,01
Sun, 30 Nov 2014 01:42:53 +0000	11,7368000000	-0,0187
Tue, 25 Nov 2014 05:43:09 +0000	11,7555000000	-0,0348
Sun, 23 Nov 2014 08:42:27 +0000	11,7903000000	+0,1318
Wed, 19 Nov 2014 15:32:59 +0000	11,6585000000	-0,0508
Thu, 13 Nov 2014 15:45:49 +0000	11,7093000000	+1,1146
Fri, 31 Oct 2014 19:29:16 +0000	10,5947000000	-0,0036
Fri, 31 Oct 2014 12:12:12 +0000	10,5983000000	-0,9396
Sun, 26 Oct 2014 02:10:37 +0000	11,5379000000	0
Sat, 25 Oct 2014 17:25:41 +0000	11,5379000000	+0,9395
Thu, 23 Oct 2014 11:39:11 +0000	10,5984000000	-0,7014
Thu, 23 Oct 2014 02:08:51 +0000	11,2998000000	+0,7015
Wed, 15 Oct 2014 06:46:35 +0000	10,5983000000	-0,2247
Mon, 13 Oct 2014 15:27:19 +0000	10,8230000000	-0,018
Mon, 06 Oct 2014 21:50:45 +0000	10,8410000000	-0,115
Sat, 04 Oct 2014 22:06:55 +0000	10,9560000000	0
Sat, 04 Oct 2014 17:03:48 +0000	10,9560000000	+0,0849
Wed, 01 Oct 2014 21:16:15 +0000	10,8711000000	+0,2749
Fri, 26 Sep 2014 13:53:47 +0000	10,5962000000	-0,0825
Sun, 21 Sep 2014 08:22:37 +0000	10,6787000000	0
Sat, 20 Sep 2014 21:23:48 +0000	10,6787000000	+0,111
Sat, 13 Sep 2014 15:53:33 +0000	10,5677000000	-0,0296
Thu, 04 Sep 2014 16:06:43 +0000	10,5973000000	-0,0037
Wed, 03 Sep 2014 11:32:40 +0000	10,6010000000	-0,0023
Mon, 01 Sep 2014 02:45:19 +0000	10,6033000000	-0,0088
Tue, 26 Aug 2014 00:18:23 +0000	10,6121000000	-0,0005
Mon, 25 Aug 2014 10:15:53 +0000	10,6126000000	-0,0003
Wed, 20 Aug 2014 03:49:30 +0000	10,6129000000	+0,0005
Tue, 19 Aug 2014 10:19:52 +0000	10,6124000000	+0,0003
Wed, 13 Aug 2014 23:07:24 +0000	10,6121000000	-0,0005
Tue, 12 Aug 2014 02:33:18 +0000	10,6126000000	-0,3069
Fri, 08 Aug 2014 21:36:23 +0000	10,9195000000	+0,3077
Thu, 07 Aug 2014 21:24:35 +0000	10,6118000000	-0,0007
Tue, 05 Aug 2014 20:05:41 +0000	10,6125000000	10
Mon, 04 Aug 2014 09:45:40 +0000	10,6126000000	-0,2921
Sat, 02 Aug 2014 23:12:44 +0000	10,9047000000	+0,0317
Wed, 23 Jul 2014 00:51:50 +0000	10,8730000000	+0,0485
Sun, 20 Jul 2014 03:43:26 +0000	10,8245000000	+0,2114
Wed, 16 Jul 2014 16:36:13 +0000	10,6131000000	-0,0002
Wed, 09 Jul 2014 08:32:58 +0000	10,6133000000	+0,0266
Thu, 19 Jun 2014 11:21:39 +0000	10,5867000000	-0,0386
Mon, 09 Jun 2014 13:38:12 +0000	10,6253000000	+0,0031
Fri, 06 Jun 2014 14:56:40 +0000	10,6222000000	-0,058
Wed, 28 May 2014 06:40:51 +0000	10,6802000000	0
Sun, 18 May 2014 08:29:42 +0000	10,6802000000	0
Fri, 09 May 2014 00:05:08 +0000	10,6802000000	0
Sun, 27 Apr 2014 10:45:03 +0000	10,6802000000	0
Fri, 25 Apr 2014 13:30:49 +0000	10,6802000000	0
Mon, 21 Apr 2014 08:27:45 +0000	10,6802000000	0
Tue, 15 Apr 2014 09:52:24 +0000	10,6802000000	0
Sun, 06 Apr 2014 12:47:41 +0000	10,6802000000	0
Sat, 05 Apr 2014 20:47:31 +0000	10,6802000000	0
Thu, 03 Apr 2014 19:00:01 +0000	10,6802000000	0
Wed, 02 Apr 2014 11:40:30 +0000	10,6802000000	0
Wed, 02 Apr 2014 01:09:46 +0000	10,6802000000	0
Sat, 29 Mar 2014 21:00:04 +0000	10,6802000000	0
Fri, 28 Mar 2014 04:39:55 +0000	10,6802000000	0
Sat, 22 Mar 2014 01:24:10 +0000	10,6802000000	0
Tue, 18 Mar 2014 15:59:55 +0000	10,6802000000	0
Sun, 16 Feb 2014 02:57:23 +0000	10,6802000000	-0,0642
Mon, 06 Jan 2014 01:20:29 +0000	10,7444000000	+0,1345
Wed, 01 Jan 2014 13:21:39 +0000	10,6099000000	-0,0054
Sun, 08 Dec 2013 19:32:39 +0000	10,6153000000	+0,1251299
Fri, 01 Nov 2013 13:47:24 +0000	10,4901701000	-0,123505
Tue, 22 Oct 2013 15:53:09 +0000	10,6136751000	-0,0003868
Fri, 18 Oct 2013 12:19:44 +0000	10,6140619000	-0,0017206
Thu, 03 Oct 2013 02:58:06 +0000	10,6157825000	0
Wed, 02 Oct 2013 21:47:38 +0000	10,6157825000	-0,0002228
Wed, 25 Sep 2013 03:49:12 +0000	10,6160053000	-0,0020413
Tue, 17 Sep 2013 23:23:08 +0000	10,6180466000	+0,0009856
Sat, 14 Sep 2013 03:26:58 +0000	10,6170610000	-0,0012726
Sat, 07 Sep 2013 14:45:39 +0000	10,6183336000	-0,0002855
Wed, 21 Aug 2013 23:51:03 +0000	10,6186191000	+0,0057339
Thu, 08 Aug 2013 13:54:46 +0000	10,6128852000	+0,0019674
Mon, 29 Jul 2013 17:31:16 +0000	10,6109178000	-0,0042568
Mon, 29 Jul 2013 06:29:02 +0000	10,6151746000	-0,0132887
Thu, 27 Jun 2013 14:10:26 +0000	10,6284633000	-0,0038524
Sat, 22 Jun 2013 16:04:17 +0000	10,6323157000	-0,0026085
Wed, 19 Jun 2013 22:17:41 +0000	10,6349242000	0
Wed, 19 Jun 2013 11:52:10 +0000	10,6349242000	+0,0061868
Sat, 15 Jun 2013 11:52:02 +0000	10,6287374000	-0,0002342
Thu, 13 Jun 2013 16:53:28 +0000	10,6289716000	+0,004639
Wed, 12 Jun 2013 09:06:57 +0000	10,6243326000	+0,0023503
Fri, 07 Jun 2013 17:24:05 +0000	10,6219823000	-0,0353147
Sat, 18 May 2013 22:05:13 +0000	10,6572970000	+0,0018698
Sat, 11 May 2013 13:46:16 +0000	10,6554272000	+0,0107007
Fri, 10 May 2013 11:31:54 +0000	10,6447265000	+0,0012959
Thu, 09 May 2013 10:57:42 +0000	10,6434306000	-0,0026112
Mon, 29 Apr 2013 13:55:06 +0000	10,6460418000	-0,0001163
Sun, 21 Apr 2013 09:07:08 +0000	10,6461581000	+0,0082211
Wed, 10 Apr 2013 14:24:39 +0000	10,6379370000	+0,0074041
Sun, 31 Mar 2013 16:07:46 +0000	10,6305329000	+0,0016623
Tue, 19 Mar 2013 06:33:56 +0000	10,6288706000	-0,003341
Mon, 18 Mar 2013 01:41:22 +0000	10,6322116000	-0,0088374
Mon, 11 Mar 2013 17:35:50 +0000	10,6410490000	-0,0015594
Sat, 02 Mar 2013 04:54:05 +0000	10,6426084000	+0,0014383
Fri, 01 Mar 2013 21:08:38 +0000	10,6411701000	-0,0185376
Tue, 19 Feb 2013 07:47:01 +0000	10,6597077000	-0,0065495
Fri, 15 Feb 2013 01:41:13 +0000	10,6662572000	0
Thu, 14 Feb 2013 22:23:02 +0000	10,6662572000	-0,0010311
Wed, 13 Feb 2013 09:31:34 +0000	10,6672883000	+0,0025875
Mon, 11 Feb 2013 20:49:25 +0000	10,6647008000	+0,0122834
Mon, 04 Feb 2013 03:29:43 +0000	10,6524174000	-0,0449927
Wed, 23 Jan 2013 10:21:53 +0000	10,6974101000	-0,0111149
Sun, 13 Jan 2013 13:49:44 +0000	10,7085250000	-0,0104101
Fri, 30 Nov 2012 12:03:32 +0000	10,7189351000	+0,0057614
Fri, 26 Oct 2012 18:23:13 +0000	10,7131737000	-0,0010298
Thu, 25 Oct 2012 02:21:44 +0000	10,7142035000	+0,0068891
Fri, 28 Sep 2012 21:55:01 +0000	10,7073144000	-0,0005713
Thu, 27 Sep 2012 21:11:25 +0000	10,7078857000	-0,0060813
Wed, 26 Sep 2012 22:57:33 +0000	10,7139670000	+0,0041188
Wed, 26 Sep 2012 01:26:27 +0000	10,7098482000	+0,0023757
Sat, 22 Sep 2012 04:47:15 +0000	10,7074725000	-0,0010268
Thu, 20 Sep 2012 22:18:56 +0000	10,7084993000	+0,0106382
Mon, 27 Aug 2012 21:27:50 +0000	10,6978611000	+0,0325785
Fri, 15 Jun 2012 01:04:04 +0000	10,6652826000	+0,0149092
Tue, 22 May 2012 18:07:33 +0000	10,6503734000	-0,0058592
Thu, 26 Jan 2012 00:49:39 +0000	10,6562326000	+0,1548941
Wed, 14 Sep 2011 22:55:09 +0000	10,5013385000	-0,0001886
Mon, 12 Sep 2011 05:41:14 +0000	10,5015271000	-0,0173366
Sun, 10 Jul 2011 10:25:50 +0000	10,5188637000	0

Please note that LVL to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 23:10:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Danish krone exchange chart

Note: The Latvian lats to Danish krone chart allow you to see for free currency exchange rate graph history for the LVL/DKK currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Danish krone pair for a period of 2480 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).