The exchange rate as of today for LVL/DOP is LVL per DOP, which means that with 100 Latvian lati you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for LVL/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or DOP currencies.

LVL to DOP exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 16:31:40 +0000	76,1421000000	0
Sat, 24 Mar 2018 22:13:24 +0000	76,1421000000	-1,0475
Wed, 01 Nov 2017 10:28:43 +0000	77,1896000000	+1,2086
Wed, 25 Oct 2017 13:30:13 +0000	75,9810000000	-0,0483
Tue, 24 Oct 2017 15:49:25 +0000	76,0293000000	-0,0806
Mon, 23 Oct 2017 03:14:00 +0000	76,1099000000	0
Sun, 22 Oct 2017 08:39:57 +0000	76,1099000000	+0,1289
Mon, 09 Oct 2017 06:23:43 +0000	75,9810000000	0
Sat, 07 Oct 2017 13:33:30 +0000	75,9810000000	+0,1934
Fri, 29 Sep 2017 16:25:12 +0000	75,7876000000	+0,0161
Tue, 26 Sep 2017 16:39:53 +0000	75,7715000000	-0,9024
Sun, 24 Sep 2017 05:38:51 +0000	76,6739000000	+0,9024
Fri, 22 Sep 2017 15:59:47 +0000	75,7715000000	+0,0322
Wed, 20 Sep 2017 23:55:09 +0000	75,7393000000	-0,1128
Sat, 16 Sep 2017 17:48:16 +0000	75,8521000000	-0,0644
Thu, 14 Sep 2017 15:08:27 +0000	75,9165000000	-0,2256
Tue, 12 Sep 2017 20:29:46 +0000	76,1421000000	0
Sat, 09 Sep 2017 13:34:53 +0000	76,1421000000	0
Fri, 08 Sep 2017 22:41:02 +0000	76,1421000000	0
Mon, 28 Aug 2017 08:28:52 +0000	76,1421000000	0
Sun, 27 Aug 2017 01:44:44 +0000	76,1421000000	0
Sat, 26 Aug 2017 06:42:45 +0000	76,1421000000	0
Thu, 24 Aug 2017 12:32:01 +0000	76,1421000000	0
Sun, 13 Aug 2017 15:51:30 +0000	76,1421000000	0
Sat, 12 Aug 2017 18:38:50 +0000	76,1421000000	0
Thu, 10 Aug 2017 18:32:31 +0000	76,1421000000	0
Thu, 10 Aug 2017 08:44:33 +0000	76,1421000000	0
Thu, 10 Aug 2017 05:19:53 +0000	76,1421000000	0
Wed, 09 Aug 2017 00:43:10 +0000	76,1421000000	0
Mon, 07 Aug 2017 18:45:25 +0000	76,1421000000	0
Sun, 30 Jul 2017 13:00:55 +0000	76,1421000000	-0,5238
Thu, 27 Jul 2017 03:42:58 +0000	76,6659000000	-0,0805
Wed, 26 Jul 2017 07:49:50 +0000	76,7464000000	+0,1611
Sun, 23 Jul 2017 20:20:31 +0000	76,5853000000	0
Sat, 22 Jul 2017 19:37:35 +0000	76,5853000000	+0,0081
Fri, 21 Jul 2017 17:26:21 +0000	76,5772000000	+0,4431
Wed, 19 Jul 2017 18:35:04 +0000	76,1341000000	-0,4109
Tue, 18 Jul 2017 03:10:08 +0000	76,5450000000	0
Mon, 17 Jul 2017 23:25:42 +0000	76,5450000000	+0,3868
Wed, 05 Jul 2017 04:16:41 +0000	76,1582000000	-0,2337
Sun, 02 Jul 2017 14:55:59 +0000	76,3919000000	+0,2337
Fri, 30 Jun 2017 13:29:20 +0000	76,1582000000	0
Thu, 29 Jun 2017 15:25:23 +0000	76,1582000000	-0,0323
Wed, 28 Jun 2017 06:11:18 +0000	76,1905000000	0
Fri, 23 Jun 2017 19:26:31 +0000	76,1905000000	0
Fri, 16 Jun 2017 13:45:08 +0000	76,1905000000	0
Wed, 14 Jun 2017 10:52:20 +0000	76,1905000000	0
Wed, 14 Jun 2017 05:12:06 +0000	76,1905000000	0
Tue, 13 Jun 2017 10:44:18 +0000	76,1905000000	-0,282
Sat, 10 Jun 2017 23:20:03 +0000	76,4725000000	+0,1289
Sun, 04 Jun 2017 23:07:13 +0000	76,3436000000	0
Sat, 03 Jun 2017 03:15:14 +0000	76,3436000000	-0,0805
Thu, 01 Jun 2017 20:05:23 +0000	76,4241000000	+0,0322
Tue, 30 May 2017 23:22:13 +0000	76,3919000000	+0,2337
Mon, 29 May 2017 03:17:36 +0000	76,1582000000	-0,274
Sat, 27 May 2017 15:53:33 +0000	76,4322000000	+0,4432
Wed, 24 May 2017 14:41:47 +0000	75,9890000000	-0,1692
Wed, 17 May 2017 01:14:46 +0000	76,1582000000	+0,1933
Mon, 15 May 2017 15:34:46 +0000	75,9649000000	-0,1933
Mon, 15 May 2017 08:29:28 +0000	76,1582000000	-0,2257
Sun, 14 May 2017 21:37:26 +0000	76,3839000000	0
Sun, 14 May 2017 02:47:01 +0000	76,3839000000	+0,2579
Mon, 08 May 2017 00:38:50 +0000	76,1260000000	-0,0806
Sat, 29 Apr 2017 15:51:22 +0000	76,2066000000	+0,3062
Wed, 26 Apr 2017 14:12:21 +0000	75,9004000000	-0,4351
Tue, 25 Apr 2017 16:54:56 +0000	76,3355000000	+0,2417
Sat, 22 Apr 2017 08:07:13 +0000	76,0938000000	0
Wed, 19 Apr 2017 08:59:09 +0000	76,0938000000	0
Mon, 17 Apr 2017 06:13:39 +0000	76,0938000000	-0,1047
Thu, 13 Apr 2017 00:12:09 +0000	76,1985000000	+0,2175
Tue, 11 Apr 2017 20:30:48 +0000	75,9810000000	-0,2095
Sun, 09 Apr 2017 17:31:17 +0000	76,1905000000	+0,2095
Wed, 05 Apr 2017 09:12:51 +0000	75,9810000000	-0,2739
Thu, 30 Mar 2017 13:24:30 +0000	76,2549000000	+0,3867
Wed, 22 Mar 2017 07:14:22 +0000	75,8682000000	0
Thu, 16 Mar 2017 08:45:44 +0000	75,8682000000	-0,2739
Wed, 15 Mar 2017 02:23:39 +0000	76,1421000000	-0,0161
Sat, 11 Mar 2017 12:48:32 +0000	76,1582000000	+0,145
Tue, 07 Mar 2017 15:54:58 +0000	76,0132000000	+0,4431
Sun, 05 Mar 2017 15:37:10 +0000	75,5701000000	-0,1772
Wed, 01 Mar 2017 22:49:08 +0000	75,7473000000	-0,282
Wed, 01 Mar 2017 15:21:26 +0000	76,0293000000	-0,0725
Tue, 28 Feb 2017 16:21:45 +0000	76,1018000000	+0,4995
Thu, 23 Feb 2017 15:23:00 +0000	75,6023000000	+0,0967
Tue, 14 Feb 2017 16:49:52 +0000	75,5056000000	+0,1209
Tue, 14 Feb 2017 08:18:33 +0000	75,3847000000	+0,0483
Wed, 08 Feb 2017 20:50:10 +0000	75,3364000000	0
Wed, 08 Feb 2017 10:24:45 +0000	75,3364000000	+0,0564
Sun, 05 Feb 2017 09:12:47 +0000	75,2800000000	+0,1934
Sun, 29 Jan 2017 18:27:20 +0000	75,0866000000	0
Sun, 29 Jan 2017 07:56:14 +0000	75,0866000000	0
Sat, 28 Jan 2017 04:08:38 +0000	75,0866000000	+0,008
Fri, 27 Jan 2017 08:32:24 +0000	75,0786000000	+0,1048
Tue, 24 Jan 2017 01:43:25 +0000	74,9738000000	+0,2095
Sat, 21 Jan 2017 23:06:14 +0000	74,7643000000	-0,1289
Fri, 20 Jan 2017 04:28:37 +0000	74,8932000000	-0,3626
Sat, 14 Jan 2017 06:45:08 +0000	75,2558000000	+0,4754
Wed, 11 Jan 2017 22:57:16 +0000	74,7804000000	-0,1612
Sat, 07 Jan 2017 22:39:37 +0000	74,9416000000	0
Sat, 07 Jan 2017 02:01:42 +0000	74,9416000000	+0,0081
Thu, 05 Jan 2017 21:14:30 +0000	74,9335000000	-0,0645
Thu, 05 Jan 2017 10:03:59 +0000	74,9980000000	+0,3143
Mon, 02 Jan 2017 13:47:33 +0000	74,6837000000	-0,5641
Mon, 02 Jan 2017 06:02:39 +0000	75,2478000000	0
Sun, 01 Jan 2017 12:45:14 +0000	75,2478000000	0
Sat, 31 Dec 2016 02:13:17 +0000	75,2478000000	+0,2498
Fri, 30 Dec 2016 11:48:36 +0000	74,9980000000	+0,137
Tue, 27 Dec 2016 16:03:10 +0000	74,8610000000	-0,4109
Sun, 25 Dec 2016 04:29:13 +0000	75,2719000000	0
Sat, 24 Dec 2016 04:16:58 +0000	75,2719000000	+0,0967
Sun, 18 Dec 2016 20:57:15 +0000	75,1752000000	+0,572
Wed, 14 Dec 2016 21:18:15 +0000	74,6032000000	-0,1611
Tue, 13 Dec 2016 21:54:26 +0000	74,7643000000	-0,2981
Sun, 11 Dec 2016 22:47:18 +0000	75,0624000000	0
Sun, 11 Dec 2016 12:21:06 +0000	75,0624000000	+0,1289
Fri, 09 Dec 2016 11:05:39 +0000	74,9335000000	0
Wed, 07 Dec 2016 13:14:20 +0000	74,9335000000	+0,1208
Sun, 04 Dec 2016 03:20:48 +0000	74,8127000000	-0,0725
Wed, 30 Nov 2016 06:18:13 +0000	74,8852000000	+0,4754
Mon, 28 Nov 2016 04:41:02 +0000	74,4098000000	-0,3948
Sun, 27 Nov 2016 13:52:53 +0000	74,8046000000	0
Sun, 27 Nov 2016 07:03:05 +0000	74,8046000000	0
Thu, 24 Nov 2016 12:13:35 +0000	74,8046000000	+0,3465
Wed, 23 Nov 2016 00:04:34 +0000	74,4581000000	-0,556
Sat, 19 Nov 2016 06:01:43 +0000	75,0141000000	+0,4351
Wed, 16 Nov 2016 10:02:10 +0000	74,5790000000	+0,137
Wed, 09 Nov 2016 05:36:55 +0000	74,4420000000	-0,0564
Tue, 08 Nov 2016 11:35:27 +0000	74,4984000000	-0,0403
Sun, 06 Nov 2016 17:34:33 +0000	74,5387000000	+0,0403
Tue, 01 Nov 2016 05:15:24 +0000	74,4984000000	+0,0403
Tue, 25 Oct 2016 20:16:39 +0000	74,4581000000	+0,4512
Fri, 21 Oct 2016 04:18:34 +0000	74,0069000000	-0,4029
Thu, 13 Oct 2016 03:00:27 +0000	74,4098000000	+0,0322
Fri, 07 Oct 2016 17:20:16 +0000	74,3776000000	+0,0242
Sun, 18 Sep 2016 16:59:44 +0000	74,3534000000	0
Sat, 17 Sep 2016 05:52:44 +0000	74,3534000000	-0,0645
Wed, 14 Sep 2016 03:31:25 +0000	74,4179000000	+0,1773
Sat, 10 Sep 2016 14:42:38 +0000	74,2406000000	0
Sat, 10 Sep 2016 08:39:04 +0000	74,2406000000	-0,145
Fri, 02 Sep 2016 08:03:38 +0000	74,3856000000	0
Fri, 26 Aug 2016 16:20:59 +0000	74,3856000000	0
Fri, 26 Aug 2016 11:45:39 +0000	74,3856000000	+0,2256
Wed, 17 Aug 2016 09:02:28 +0000	74,1600000000	+0,0322
Mon, 15 Aug 2016 11:32:01 +0000	74,1278000000	+0,0403
Sun, 07 Aug 2016 03:51:41 +0000	74,0875000000	-0,0403
Mon, 01 Aug 2016 12:22:24 +0000	74,1278000000	-0,008
Sat, 30 Jul 2016 08:26:03 +0000	74,1358000000	+0,0886
Wed, 27 Jul 2016 08:45:25 +0000	74,0472000000	-0,282
Sun, 24 Jul 2016 12:08:54 +0000	74,3292000000	0
Sun, 24 Jul 2016 06:29:01 +0000	74,3292000000	+0,2498
Mon, 18 Jul 2016 12:00:27 +0000	74,0794000000	0
Fri, 15 Jul 2016 10:39:54 +0000	74,0794000000	+0,008
Thu, 14 Jul 2016 13:08:54 +0000	74,0714000000	+0,0081
Wed, 29 Jun 2016 04:24:22 +0000	74,0633000000	+0,0564
Mon, 27 Jun 2016 03:37:05 +0000	74,0069000000	0
Wed, 22 Jun 2016 06:57:18 +0000	74,0069000000	+0,0564
Sun, 19 Jun 2016 06:44:10 +0000	73,9505000000	0
Sat, 18 Jun 2016 22:38:57 +0000	73,9505000000	-0,0887
Fri, 10 Jun 2016 19:54:35 +0000	74,0392000000	+0,0323
Sun, 05 Jun 2016 18:16:49 +0000	74,0069000000	+0,0322
Tue, 31 May 2016 20:44:21 +0000	73,9747000000	+0,0564
Sat, 28 May 2016 00:18:27 +0000	73,9183000000	-0,0886
Fri, 27 May 2016 18:09:06 +0000	74,0069000000	-0,0806
Wed, 25 May 2016 20:55:48 +0000	74,0875000000	+0,2175
Sun, 22 May 2016 21:00:06 +0000	73,8700000000	0
Sat, 21 May 2016 10:40:18 +0000	73,8700000000	0
Sat, 21 May 2016 01:13:16 +0000	73,8700000000	+0,0484
Thu, 19 May 2016 13:16:19 +0000	73,8216000000	-0,137
Wed, 18 May 2016 22:39:08 +0000	73,9586000000	+0,0806
Sat, 14 May 2016 13:17:15 +0000	73,8780000000	-0,1773
Mon, 09 May 2016 16:17:55 +0000	74,0553000000	+0,2256
Sun, 08 May 2016 10:49:19 +0000	73,8297000000	+0,419
Fri, 06 May 2016 16:17:19 +0000	73,4107000000	-0,0322
Thu, 05 May 2016 23:38:55 +0000	73,4429000000	-0,0967
Thu, 05 May 2016 11:46:56 +0000	73,5396000000	-0,1773
Mon, 02 May 2016 03:20:56 +0000	73,7169000000	-0,1611
Sat, 30 Apr 2016 14:59:30 +0000	73,8780000000	+0,0806
Thu, 28 Apr 2016 05:48:27 +0000	73,7974000000	-0,1209
Sun, 24 Apr 2016 16:59:29 +0000	73,9183000000	0
Sat, 23 Apr 2016 20:06:08 +0000	73,9183000000	0
Fri, 22 Apr 2016 22:35:03 +0000	73,9183000000	-0,1209
Wed, 13 Apr 2016 18:35:59 +0000	74,0392000000	+0,0484
Mon, 11 Apr 2016 00:16:34 +0000	73,9908000000	0
Fri, 08 Apr 2016 02:10:28 +0000	73,9908000000	+0,2739
Sun, 03 Apr 2016 21:11:01 +0000	73,7169000000	0
Sat, 02 Apr 2016 08:05:06 +0000	73,7169000000	-0,0967
Wed, 30 Mar 2016 13:59:28 +0000	73,8136000000	-0,0241
Thu, 24 Mar 2016 02:58:45 +0000	73,8377000000	+0,1369
Tue, 15 Mar 2016 20:54:18 +0000	73,7008000000	-0,0483
Sun, 13 Mar 2016 16:31:09 +0000	73,7491000000	-0,0967
Sat, 05 Mar 2016 03:34:37 +0000	73,8458000000	+0,1853
Wed, 02 Mar 2016 20:46:11 +0000	73,6605000000	+0,0162
Wed, 02 Mar 2016 12:10:06 +0000	73,6443000000	-0,0565
Sat, 27 Feb 2016 05:47:51 +0000	73,7008000000	+0,7897
Tue, 23 Feb 2016 00:09:18 +0000	72,9111000000	-0,0161
Sat, 20 Feb 2016 12:32:12 +0000	72,9272000000	+0,0161
Thu, 18 Feb 2016 23:53:29 +0000	72,9111000000	-0,0161
Thu, 18 Feb 2016 16:52:22 +0000	72,9272000000	-0,5963
Mon, 15 Feb 2016 21:11:00 +0000	73,5235000000	+0,1048
Tue, 19 Jan 2016 09:15:49 +0000	73,4187000000	+0,1208
Sun, 17 Jan 2016 20:48:21 +0000	73,2979000000	0
Sat, 16 Jan 2016 22:06:59 +0000	73,2979000000	+0,274
Fri, 15 Jan 2016 19:20:45 +0000	73,0239000000	-0,3787
Fri, 08 Jan 2016 23:25:39 +0000	73,4026000000	+0,0241
Thu, 07 Jan 2016 18:32:33 +0000	73,3785000000	0
Tue, 05 Jan 2016 11:16:30 +0000	73,3785000000	-0,0241
Sun, 13 Dec 2015 07:05:57 +0000	73,4026000000	0
Fri, 11 Dec 2015 19:19:49 +0000	73,4026000000	+0,3867
Thu, 10 Dec 2015 23:43:49 +0000	73,0159000000	+0,0564
Wed, 09 Dec 2015 07:57:44 +0000	72,9595000000	+0,1531
Mon, 07 Dec 2015 04:52:00 +0000	72,8064000000	0
Sat, 05 Dec 2015 03:34:07 +0000	72,8064000000	-0,0483
Wed, 02 Dec 2015 10:09:07 +0000	72,8547000000	+0,3223
Thu, 26 Nov 2015 06:47:17 +0000	72,5324000000	0
Wed, 25 Nov 2015 21:32:01 +0000	72,5324000000	-0,3384
Tue, 24 Nov 2015 04:38:07 +0000	72,8708000000	-0,1934
Mon, 23 Nov 2015 09:27:30 +0000	73,0642000000	+0,2256
Tue, 17 Nov 2015 22:24:00 +0000	72,8386000000	-0,3223
Mon, 16 Nov 2015 09:39:00 +0000	73,1609000000	+0,3787
Sun, 08 Nov 2015 07:15:33 +0000	72,7822000000	0
Sat, 07 Nov 2015 15:30:07 +0000	72,7822000000	-0,2256
Wed, 28 Oct 2015 08:47:39 +0000	73,0078000000	-0,0242
Tue, 27 Oct 2015 06:12:32 +0000	73,0320000000	+0,0645
Fri, 23 Oct 2015 18:21:49 +0000	72,9675000000	-0,0403
Wed, 21 Oct 2015 15:19:07 +0000	73,0078000000	+0,4512
Mon, 19 Oct 2015 20:20:45 +0000	72,5566000000	-0,4512
Fri, 16 Oct 2015 19:39:26 +0000	73,0078000000	+0,0322
Sun, 11 Oct 2015 23:15:30 +0000	72,9756000000	0
Sat, 10 Oct 2015 13:09:11 +0000	72,9756000000	0
Sat, 10 Oct 2015 06:54:47 +0000	72,9756000000	+0,0403
Fri, 09 Oct 2015 16:50:00 +0000	72,9353000000	+0,1773
Wed, 07 Oct 2015 14:31:48 +0000	72,7580000000	+0,0161
Tue, 06 Oct 2015 21:17:15 +0000	72,7419000000	-0,2015
Sat, 03 Oct 2015 13:56:55 +0000	72,9434000000	+0,0242
Mon, 28 Sep 2015 08:19:47 +0000	72,9192000000	0
Mon, 28 Sep 2015 04:42:50 +0000	72,9192000000	0
Mon, 28 Sep 2015 00:27:35 +0000	72,9192000000	0
Sun, 27 Sep 2015 13:40:17 +0000	72,9192000000	0
Sat, 26 Sep 2015 01:51:28 +0000	72,9192000000	+0,0161
Fri, 25 Sep 2015 11:40:31 +0000	72,9031000000	0
Thu, 24 Sep 2015 06:45:23 +0000	72,9031000000	+0,0484
Sun, 20 Sep 2015 14:16:14 +0000	72,8547000000	+0,0161
Fri, 18 Sep 2015 04:37:23 +0000	72,8386000000	+0,0322
Mon, 14 Sep 2015 07:23:50 +0000	72,8064000000	0
Sun, 13 Sep 2015 12:05:22 +0000	72,8064000000	0
Sat, 12 Sep 2015 04:55:53 +0000	72,8064000000	+0,2176
Fri, 04 Sep 2015 16:53:43 +0000	72,5888000000	+0,008
Wed, 02 Sep 2015 18:34:19 +0000	72,5808000000	0
Tue, 01 Sep 2015 23:42:22 +0000	72,5808000000	+0,2417
Fri, 28 Aug 2015 10:01:16 +0000	72,3391000000	+0,0484
Tue, 25 Aug 2015 14:40:01 +0000	72,2907000000	-0,4029
Fri, 07 Aug 2015 19:07:17 +0000	72,6936000000	+0,0484
Thu, 06 Aug 2015 07:33:55 +0000	72,6452000000	+0,008
Sun, 02 Aug 2015 13:33:34 +0000	72,6372000000	0
Sun, 02 Aug 2015 08:52:30 +0000	72,6372000000	0
Sun, 02 Aug 2015 05:19:27 +0000	72,6372000000	0
Thu, 30 Jul 2015 21:44:21 +0000	72,6372000000	-0,1208
Sun, 26 Jul 2015 13:21:20 +0000	72,7580000000	0
Sun, 26 Jul 2015 08:52:33 +0000	72,7580000000	+0,2175
Mon, 20 Jul 2015 11:14:14 +0000	72,5405000000	-0,2175
Wed, 15 Jul 2015 04:23:14 +0000	72,7580000000	+0,29
Tue, 14 Jul 2015 07:23:19 +0000	72,4680000000	-0,0644
Fri, 10 Jul 2015 02:24:25 +0000	72,5324000000	+0,0322
Tue, 07 Jul 2015 20:37:35 +0000	72,5002000000	+0,4834
Mon, 06 Jul 2015 17:50:36 +0000	72,0168000000	0
Sun, 05 Jul 2015 05:51:31 +0000	72,0168000000	0
Fri, 03 Jul 2015 16:33:23 +0000	72,0168000000	-0,3384
Wed, 01 Jul 2015 08:08:29 +0000	72,3552000000	0
Wed, 01 Jul 2015 01:46:58 +0000	72,3552000000	-0,008
Tue, 30 Jun 2015 18:19:08 +0000	72,3632000000	-0,0484
Sat, 27 Jun 2015 21:46:30 +0000	72,4116000000	+0,5831
Wed, 17 Jun 2015 16:19:39 +0000	71,8285000000	-0,0397
Sat, 13 Jun 2015 21:56:54 +0000	71,8682000000	-0,0191
Fri, 12 Jun 2015 01:10:37 +0000	71,8873000000	+0,8986
Mon, 08 Jun 2015 11:01:26 +0000	70,9887000000	+0,0908
Fri, 05 Jun 2015 15:48:15 +0000	70,8979000000	+1,1576
Mon, 01 Jun 2015 23:48:38 +0000	69,7403000000	+0,1818
Wed, 27 May 2015 06:18:54 +0000	69,5585000000	+0,1573
Tue, 26 May 2015 13:03:21 +0000	69,4012000000	-1,3774
Thu, 21 May 2015 18:10:12 +0000	70,7786000000	+0,0065
Wed, 20 May 2015 17:18:24 +0000	70,7721000000	-0,3179
Mon, 11 May 2015 06:22:10 +0000	71,0900000000	-0,4366
Sat, 09 May 2015 17:54:07 +0000	71,5266000000	-0,0456
Fri, 08 May 2015 16:01:52 +0000	71,5722000000	+1,8712
Tue, 28 Apr 2015 12:54:37 +0000	69,7010000000	+0,4101
Tue, 28 Apr 2015 08:29:53 +0000	69,2909000000	+0,1457
Mon, 27 Apr 2015 02:42:12 +0000	69,1452000000	+0,8823
Tue, 21 Apr 2015 06:38:31 +0000	68,2629000000	-0,9816
Sat, 04 Apr 2015 14:14:28 +0000	69,2445000000	+0,3563
Thu, 02 Apr 2015 12:57:53 +0000	68,8882000000	+0,4849
Thu, 02 Apr 2015 01:24:25 +0000	68,4033000000	-0,8162
Thu, 26 Mar 2015 22:38:21 +0000	69,2195000000	+0,143
Sat, 07 Mar 2015 01:30:13 +0000	69,0765000000	-0,2926
Fri, 06 Mar 2015 15:27:59 +0000	69,3691000000	-2,0083
Sun, 01 Mar 2015 05:08:32 +0000	71,3774000000	-1,0724
Sat, 21 Feb 2015 11:45:27 +0000	72,4498000000	-0,1065
Wed, 18 Feb 2015 10:39:40 +0000	72,5563000000	-0,0708
Sun, 15 Feb 2015 20:00:07 +0000	72,6271000000	+0,2075
Tue, 10 Feb 2015 03:19:09 +0000	72,4196000000	-0,7102
Sun, 18 Jan 2015 19:08:25 +0000	73,1298000000	-1,5485
Wed, 07 Jan 2015 20:45:52 +0000	74,6783000000	-1,2627
Fri, 02 Jan 2015 06:14:46 +0000	75,9410000000	-0,2286
Fri, 02 Jan 2015 00:41:59 +0000	76,1696000000	-0,4604
Sun, 28 Dec 2014 19:08:29 +0000	76,6300000000	0
Sun, 28 Dec 2014 02:39:24 +0000	76,6300000000	-0,115
Wed, 24 Dec 2014 08:40:36 +0000	76,7450000000	-1,5953
Sun, 14 Dec 2014 21:30:49 +0000	78,3403000000	0
Sun, 14 Dec 2014 18:04:56 +0000	78,3403000000	+1,2054
Sun, 07 Dec 2014 19:09:06 +0000	77,1349000000	-0,5754
Fri, 05 Dec 2014 06:41:50 +0000	77,7103000000	-8,9093
Sun, 30 Nov 2014 19:36:01 +0000	86,6196000000	+0,0392
Thu, 20 Nov 2014 05:54:10 +0000	86,5804000000	+0,0098
Sun, 16 Nov 2014 08:45:57 +0000	86,5706000000	0
Thu, 13 Nov 2014 15:45:52 +0000	86,5706000000	0
Mon, 10 Nov 2014 22:46:44 +0000	86,5706000000	+0,3437
Sun, 26 Oct 2014 21:05:06 +0000	86,2269000000	+7,1699
Thu, 23 Oct 2014 06:30:46 +0000	79,0570000000	-6,9119
Wed, 15 Oct 2014 14:56:05 +0000	85,9689000000	+5,8135
Mon, 13 Oct 2014 15:32:39 +0000	80,1554000000	-0,601
Tue, 07 Oct 2014 00:44:40 +0000	80,7564000000	0
Mon, 06 Oct 2014 21:28:51 +0000	80,7564000000	+0,0744
Sat, 04 Oct 2014 16:46:28 +0000	80,6820000000	+1,861
Fri, 26 Sep 2014 13:53:45 +0000	78,8210000000	-1,614
Sun, 21 Sep 2014 08:27:21 +0000	80,4350000000	0
Sat, 20 Sep 2014 20:54:58 +0000	80,4350000000	-1,216
Wed, 03 Sep 2014 00:25:05 +0000	81,6510000000	+0,0009
Mon, 01 Sep 2014 09:06:46 +0000	81,6501000000	-0,0949
Mon, 25 Aug 2014 08:36:16 +0000	81,7450000000	-0,626
Wed, 20 Aug 2014 06:21:58 +0000	82,3710000000	-3,3525
Fri, 15 Aug 2014 05:36:48 +0000	85,7235000000	+3,2863
Thu, 14 Aug 2014 12:21:24 +0000	82,4372000000	-0,4351
Thu, 14 Aug 2014 04:16:17 +0000	82,8723000000	-0,2515
Fri, 08 Aug 2014 07:01:12 +0000	83,1238000000	-2,451
Wed, 06 Aug 2014 05:37:33 +0000	85,5748000000	+2,5855
Tue, 05 Aug 2014 20:05:44 +0000	82,9893000000	-2,7875
Fri, 01 Aug 2014 07:11:25 +0000	85,7768000000	+0,3254
Sun, 20 Jul 2014 03:45:47 +0000	85,4514000000	+1,0171
Thu, 10 Jul 2014 10:27:45 +0000	84,4343000000	+0,0013
Tue, 08 Jul 2014 20:53:30 +0000	84,4330000000	-0,8867
Sun, 22 Jun 2014 15:12:39 +0000	85,3197000000	+1,5052
Tue, 10 Jun 2014 09:21:33 +0000	83,8145000000	-0,0692
Fri, 06 Jun 2014 14:56:43 +0000	83,8837000000	-0,1383
Thu, 29 May 2014 20:49:17 +0000	84,0220000000	0
Sun, 27 Apr 2014 11:08:23 +0000	84,0220000000	0
Mon, 14 Apr 2014 06:54:28 +0000	84,0220000000	0
Tue, 08 Apr 2014 16:24:21 +0000	84,0220000000	0
Sun, 06 Apr 2014 21:17:48 +0000	84,0220000000	0
Wed, 02 Apr 2014 12:02:45 +0000	84,0220000000	0
Wed, 02 Apr 2014 01:09:43 +0000	84,0220000000	0
Sun, 30 Mar 2014 04:37:43 +0000	84,0220000000	0
Sat, 29 Mar 2014 21:00:32 +0000	84,0220000000	0
Sat, 29 Mar 2014 05:59:27 +0000	84,0220000000	0
Tue, 25 Mar 2014 02:11:36 +0000	84,0220000000	0
Fri, 21 Mar 2014 14:00:51 +0000	84,0220000000	0
Fri, 21 Mar 2014 00:52:15 +0000	84,0220000000	0
Tue, 18 Mar 2014 15:59:57 +0000	84,0220000000	+1,2896
Sun, 08 Dec 2013 19:29:19 +0000	82,7324000000	+1,1704306
Mon, 04 Nov 2013 15:31:55 +0000	81,5619694000	-2,1151849
Mon, 28 Oct 2013 14:39:48 +0000	83,6771543000	+2,0709138
Tue, 01 Oct 2013 22:25:10 +0000	81,6062405000	0
Fri, 27 Sep 2013 01:07:29 +0000	81,6062405000	-0,1126899
Tue, 24 Sep 2013 00:27:52 +0000	81,7189304000	+1,0044322
Tue, 17 Sep 2013 09:03:02 +0000	80,7144982000	+0,3891452
Wed, 11 Sep 2013 22:41:48 +0000	80,3253530000	-0,6008157
Thu, 29 Aug 2013 16:41:26 +0000	80,9261687000	+0,2757219
Sat, 24 Aug 2013 05:36:15 +0000	80,6504468000	+0,0818144
Wed, 21 Aug 2013 23:55:07 +0000	80,5686324000	+1,2067704
Mon, 29 Jul 2013 19:42:27 +0000	79,3618620000	+1,4651889
Sun, 14 Jul 2013 16:51:45 +0000	77,8966731000	+0,4475795
Mon, 01 Jul 2013 17:57:48 +0000	77,4490936000	+0,1732387
Wed, 26 Jun 2013 09:24:32 +0000	77,2758549000	+0,4445704
Wed, 05 Jun 2013 03:13:35 +0000	76,8312845000	+1,1104127
Wed, 29 May 2013 14:53:27 +0000	75,7208718000	+0,114115
Sat, 18 May 2013 22:15:06 +0000	75,6067568000	+0,0278246
Thu, 16 May 2013 20:24:51 +0000	75,5789322000	0
Thu, 16 May 2013 14:46:06 +0000	75,5789322000	-0,985574
Fri, 10 May 2013 11:33:38 +0000	76,5645062000	-0,6472812
Thu, 09 May 2013 11:02:36 +0000	77,2117874000	+1,0206447
Fri, 26 Apr 2013 14:42:41 +0000	76,1911427000	-0,6784082
Wed, 10 Apr 2013 14:24:39 +0000	76,8695509000	+0,863072
Mon, 08 Apr 2013 06:28:51 +0000	76,0064789000	+0,1249102
Fri, 05 Apr 2013 16:51:46 +0000	75,8815687000	+1,0273175
Mon, 01 Apr 2013 23:15:14 +0000	74,8542512000	-1,686216
Sat, 16 Mar 2013 18:21:21 +0000	76,5404672000	+0,6177838
Thu, 07 Mar 2013 22:10:33 +0000	75,9226834000	-0,490912
Tue, 26 Feb 2013 09:13:39 +0000	76,4135954000	-0,4322085
Mon, 25 Feb 2013 16:12:56 +0000	76,8458039000	-0,9596499
Tue, 19 Feb 2013 04:10:56 +0000	77,8054538000	-0,035622
Fri, 15 Feb 2013 01:41:13 +0000	77,8410758000	0
Thu, 14 Feb 2013 22:17:36 +0000	77,8410758000	-0,4103905
Wed, 13 Feb 2013 09:31:34 +0000	78,2514663000	+0,1268534
Tue, 12 Feb 2013 07:52:50 +0000	78,1246129000	+0,6642537
Mon, 11 Feb 2013 20:49:17 +0000	77,4603592000	-0,3955903
Sat, 09 Feb 2013 16:58:51 +0000	77,8559495000	+0,9343642
Sun, 13 Jan 2013 13:49:33 +0000	76,9215853000	+1,3565482
Wed, 26 Dec 2012 23:03:30 +0000	75,5650371000	-0,9404972
Thu, 20 Dec 2012 20:48:53 +0000	76,5055343000	+2,1357462
Mon, 26 Nov 2012 06:15:33 +0000	74,3697881000	+1,5041629
Sun, 18 Nov 2012 12:57:21 +0000	72,8656252000	-0,4035902
Fri, 16 Nov 2012 00:31:23 +0000	73,2692154000	-0,2782045
Wed, 24 Oct 2012 03:29:39 +0000	73,5474199000	-0,1982927
Sat, 20 Oct 2012 07:57:57 +0000	73,7457126000	-0,2905579
Fri, 19 Oct 2012 02:49:41 +0000	74,0362705000	+1,5718211
Thu, 27 Sep 2012 13:44:57 +0000	72,4644494000	-0,213591
Tue, 25 Sep 2012 13:57:33 +0000	72,6780404000	-0,041423
Tue, 25 Sep 2012 00:27:28 +0000	72,7194634000	-0,2165215
Mon, 24 Sep 2012 10:50:31 +0000	72,9359849000	-0,1816067
Fri, 21 Sep 2012 03:42:03 +0000	73,1175916000	+3,8081507
Wed, 22 Aug 2012 05:50:16 +0000	69,3094409000	-1,3278628
Mon, 14 May 2012 20:38:43 +0000	70,6373037000	-1,5359008
Thu, 26 Jan 2012 01:43:12 +0000	72,1732045000	-0,5442486
Mon, 12 Sep 2011 05:14:44 +0000	72,7174531000	-3,6178562
Sun, 10 Jul 2011 09:30:18 +0000	76,3353093000	0

Please note that LVL to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 16:31:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Dominican peso exchange chart

Note: The Latvian lats to Dominican peso chart allow you to see for free currency exchange rate graph history for the LVL/DOP currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Dominican peso pair for a period of 2494 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.