The exchange rate as of today for LVL/DZD is LVL per DZD, which means that with 100 Latvian lati you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for LVL/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or DZD currencies.

LVL to DZD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 19:14:34 +0000	184,9295000000	+0,6994
Wed, 25 Oct 2017 13:29:22 +0000	184,2301000000	-0,1644
Tue, 24 Oct 2017 03:38:10 +0000	184,3945000000	+0,701
Sun, 22 Oct 2017 08:40:00 +0000	183,6935000000	+0,6188
Mon, 16 Oct 2017 09:25:27 +0000	183,0747000000	+0,7284
Thu, 12 Oct 2017 20:14:31 +0000	182,3463000000	-0,3207
Wed, 11 Oct 2017 08:21:51 +0000	182,6670000000	+0,6736
Tue, 10 Oct 2017 17:28:07 +0000	181,9934000000	-0,9556
Mon, 09 Oct 2017 07:46:57 +0000	182,9490000000	0
Mon, 09 Oct 2017 01:23:09 +0000	182,9490000000	0
Sun, 08 Oct 2017 10:21:14 +0000	182,9490000000	0
Fri, 06 Oct 2017 21:58:53 +0000	182,9490000000	+0,5898
Thu, 05 Oct 2017 02:08:55 +0000	182,3592000000	+0,3239
Tue, 03 Oct 2017 06:09:05 +0000	182,0353000000	-0,4979
Thu, 28 Sep 2017 02:06:56 +0000	182,5332000000	+2,0207
Mon, 25 Sep 2017 07:26:39 +0000	180,5125000000	0
Sat, 23 Sep 2017 13:36:40 +0000	180,5125000000	0
Sat, 23 Sep 2017 06:11:31 +0000	180,5125000000	+0,1483
Fri, 22 Sep 2017 16:16:48 +0000	180,3642000000	+0,0661
Thu, 21 Sep 2017 14:40:13 +0000	180,2981000000	+0,7155
Thu, 21 Sep 2017 02:11:19 +0000	179,5826000000	+0,6607
Wed, 20 Sep 2017 15:01:52 +0000	178,9219000000	-0,2434
Tue, 19 Sep 2017 12:46:08 +0000	179,1653000000	+0,7703
Sun, 17 Sep 2017 21:35:25 +0000	178,3950000000	+3,7096
Mon, 04 Sep 2017 09:23:27 +0000	174,6854000000	0
Sun, 03 Sep 2017 18:30:23 +0000	174,6854000000	0
Sun, 03 Sep 2017 10:28:24 +0000	174,6854000000	0
Wed, 30 Aug 2017 12:02:55 +0000	174,6854000000	0
Tue, 29 Aug 2017 11:04:30 +0000	174,6854000000	0
Tue, 29 Aug 2017 00:20:53 +0000	174,6854000000	0
Mon, 28 Aug 2017 08:03:01 +0000	174,6854000000	0
Sat, 26 Aug 2017 05:09:56 +0000	174,6854000000	0
Mon, 21 Aug 2017 12:27:31 +0000	174,6854000000	0
Sun, 20 Aug 2017 02:56:27 +0000	174,6854000000	0
Thu, 17 Aug 2017 13:08:20 +0000	174,6854000000	0
Tue, 15 Aug 2017 07:22:40 +0000	174,6854000000	0
Mon, 14 Aug 2017 18:30:08 +0000	174,6854000000	0
Mon, 14 Aug 2017 11:22:47 +0000	174,6854000000	0
Sun, 13 Aug 2017 16:52:11 +0000	174,6854000000	0
Thu, 10 Aug 2017 14:03:34 +0000	174,6854000000	0
Tue, 08 Aug 2017 08:29:22 +0000	174,6854000000	0
Sun, 06 Aug 2017 09:00:37 +0000	174,6854000000	0
Sun, 06 Aug 2017 00:32:53 +0000	174,6854000000	0
Sat, 05 Aug 2017 20:12:53 +0000	174,6854000000	0
Tue, 01 Aug 2017 20:05:14 +0000	174,6854000000	0
Mon, 31 Jul 2017 00:58:34 +0000	174,6854000000	0
Sun, 30 Jul 2017 19:14:05 +0000	174,6854000000	0
Sat, 29 Jul 2017 17:08:42 +0000	174,6854000000	-0,3476
Fri, 28 Jul 2017 07:32:14 +0000	175,0330000000	-0,2552
Wed, 26 Jul 2017 08:17:20 +0000	175,2882000000	-0,5236
Sun, 23 Jul 2017 16:37:07 +0000	175,8118000000	0
Sun, 23 Jul 2017 08:17:46 +0000	175,8118000000	0
Sat, 22 Jul 2017 08:25:32 +0000	175,8118000000	0
Sat, 22 Jul 2017 04:39:16 +0000	175,8118000000	+0,5648
Thu, 20 Jul 2017 22:13:16 +0000	175,2470000000	-0,3383
Wed, 19 Jul 2017 08:59:15 +0000	175,5853000000	-0,1189
Mon, 17 Jul 2017 22:41:07 +0000	175,7042000000	-0,3277
Mon, 17 Jul 2017 02:31:32 +0000	176,0319000000	-0,0007
Sun, 16 Jul 2017 13:33:34 +0000	176,0326000000	0
Sun, 16 Jul 2017 09:41:18 +0000	176,0326000000	0
Sat, 15 Jul 2017 16:46:38 +0000	176,0326000000	-0,3239
Fri, 14 Jul 2017 11:15:09 +0000	176,3565000000	+0,4735
Tue, 11 Jul 2017 17:57:39 +0000	175,8830000000	+1,5528
Mon, 10 Jul 2017 22:43:51 +0000	174,3302000000	+0,1073
Sun, 09 Jul 2017 17:09:46 +0000	174,2229000000	+0,1098
Tue, 04 Jul 2017 23:54:34 +0000	174,1131000000	-0,1342
Mon, 03 Jul 2017 17:46:57 +0000	174,2473000000	+0,5498
Sun, 02 Jul 2017 20:31:46 +0000	173,6975000000	-0,0333
Fri, 30 Jun 2017 14:52:26 +0000	173,7308000000	-0,1556
Thu, 29 Jun 2017 17:19:42 +0000	173,8864000000	-0,283
Wed, 28 Jun 2017 19:48:18 +0000	174,1694000000	-0,7271
Sat, 24 Jun 2017 06:53:35 +0000	174,8965000000	-0,5356
Wed, 21 Jun 2017 07:10:30 +0000	175,4321000000	+0,6876
Mon, 19 Jun 2017 14:46:44 +0000	174,7445000000	-0,0682
Mon, 19 Jun 2017 03:05:41 +0000	174,8127000000	-0,0354
Sun, 18 Jun 2017 03:34:51 +0000	174,8481000000	0
Fri, 16 Jun 2017 22:09:22 +0000	174,8481000000	+0,4979
Thu, 15 Jun 2017 00:19:15 +0000	174,3502000000	-0,4293
Wed, 14 Jun 2017 05:15:25 +0000	174,7795000000	+0,2795
Tue, 13 Jun 2017 17:09:08 +0000	174,5000000000	-0,0226
Sat, 10 Jun 2017 22:13:29 +0000	174,5226000000	-0,0081
Fri, 09 Jun 2017 02:02:34 +0000	174,5307000000	+0,1506
Thu, 08 Jun 2017 03:35:11 +0000	174,3801000000	-0,1253
Wed, 07 Jun 2017 01:59:19 +0000	174,5054000000	-0,1402
Tue, 06 Jun 2017 10:20:05 +0000	174,6456000000	+0,155
Thu, 01 Jun 2017 10:17:07 +0000	174,4906000000	-0,2106
Wed, 31 May 2017 11:19:31 +0000	174,7012000000	-0,2488
Tue, 30 May 2017 03:14:45 +0000	174,9500000000	+0,1071
Thu, 25 May 2017 02:08:29 +0000	174,8429000000	+0,1504
Wed, 24 May 2017 00:02:53 +0000	174,6925000000	+0,2245
Mon, 22 May 2017 22:30:13 +0000	174,4680000000	-0,7591
Tue, 16 May 2017 13:14:18 +0000	175,2271000000	-1,0681
Sun, 14 May 2017 17:04:56 +0000	176,2952000000	0
Sat, 13 May 2017 14:17:42 +0000	176,2952000000	+0,3432
Fri, 12 May 2017 21:02:31 +0000	175,9520000000	-0,7883
Fri, 12 May 2017 04:40:34 +0000	176,7403000000	+0,2188
Thu, 11 May 2017 14:04:53 +0000	176,5215000000	+0,3874
Sat, 06 May 2017 11:36:48 +0000	176,1341000000	+0,4238
Thu, 04 May 2017 13:52:58 +0000	175,7103000000	-0,1877
Wed, 03 May 2017 08:08:59 +0000	175,8980000000	+0,0572
Fri, 28 Apr 2017 17:20:25 +0000	175,8408000000	-0,1321
Fri, 28 Apr 2017 00:00:53 +0000	175,9729000000	+0,1555
Thu, 27 Apr 2017 00:52:53 +0000	175,8174000000	-0,17
Tue, 25 Apr 2017 21:55:21 +0000	175,9874000000	+0,1055
Mon, 24 Apr 2017 22:33:38 +0000	175,8819000000	-1,2184
Mon, 24 Apr 2017 02:35:15 +0000	177,1003000000	-0,0007
Sun, 23 Apr 2017 15:40:53 +0000	177,1010000000	-0,0644
Thu, 20 Apr 2017 06:00:34 +0000	177,1654000000	-0,0032
Wed, 19 Apr 2017 16:40:37 +0000	177,1686000000	+0,2506
Wed, 19 Apr 2017 08:59:11 +0000	176,9180000000	-0,5983
Tue, 18 Apr 2017 02:43:15 +0000	177,5163000000	-0,1247
Mon, 17 Apr 2017 06:13:44 +0000	177,6410000000	-0,2992
Fri, 14 Apr 2017 07:11:07 +0000	177,9402000000	+0,2606
Thu, 13 Apr 2017 08:49:51 +0000	177,6796000000	-0,141
Mon, 10 Apr 2017 14:26:15 +0000	177,8206000000	-0,3181
Sun, 09 Apr 2017 13:58:11 +0000	178,1387000000	+0,0054
Fri, 07 Apr 2017 21:35:07 +0000	178,1333000000	+0,7055
Fri, 07 Apr 2017 05:04:24 +0000	177,4278000000	+0,1737
Wed, 05 Apr 2017 09:12:53 +0000	177,2541000000	-0,1706
Tue, 04 Apr 2017 17:44:45 +0000	177,4247000000	+0,0921
Tue, 04 Apr 2017 13:33:22 +0000	177,3326000000	+0,0044
Sat, 01 Apr 2017 11:01:09 +0000	177,3282000000	+0,2305
Thu, 30 Mar 2017 19:27:00 +0000	177,0977000000	+1,0442
Sun, 26 Mar 2017 08:31:05 +0000	176,0535000000	-0,0767
Thu, 23 Mar 2017 05:32:57 +0000	176,1302000000	+0,1383
Wed, 22 Mar 2017 16:10:49 +0000	175,9919000000	-0,3396
Wed, 22 Mar 2017 05:06:32 +0000	176,3315000000	+0,0194
Fri, 17 Mar 2017 12:09:58 +0000	176,3121000000	-0,6604
Thu, 16 Mar 2017 06:45:06 +0000	176,9725000000	+0,0501
Thu, 16 Mar 2017 01:08:44 +0000	176,9224000000	-0,7732
Fri, 10 Mar 2017 09:36:09 +0000	177,6956000000	+0,0074
Thu, 09 Mar 2017 11:48:31 +0000	177,6882000000	+0,0456
Wed, 08 Mar 2017 04:55:04 +0000	177,6426000000	0
Tue, 07 Mar 2017 15:55:00 +0000	177,6426000000	-0,024
Thu, 02 Mar 2017 02:19:19 +0000	177,6666000000	-0,1995
Wed, 01 Mar 2017 17:42:42 +0000	177,8661000000	+0,6158
Wed, 01 Mar 2017 03:13:39 +0000	177,2503000000	+0,0083
Tue, 28 Feb 2017 16:21:47 +0000	177,2420000000	-0,6002
Sun, 26 Feb 2017 16:19:27 +0000	177,8422000000	-0,0084
Thu, 23 Feb 2017 03:48:55 +0000	177,8506000000	+0,0999
Tue, 21 Feb 2017 17:25:00 +0000	177,7507000000	+0,4725
Sun, 19 Feb 2017 15:21:19 +0000	177,2782000000	+0,2175
Thu, 16 Feb 2017 18:42:45 +0000	177,0607000000	-0,0195
Mon, 13 Feb 2017 08:48:20 +0000	177,0802000000	+0,4541
Fri, 10 Feb 2017 01:08:17 +0000	176,6261000000	+0,1117
Fri, 03 Feb 2017 23:47:26 +0000	176,5144000000	-0,0225
Sun, 29 Jan 2017 18:27:23 +0000	176,5369000000	0
Sun, 29 Jan 2017 07:56:18 +0000	176,5369000000	0
Sat, 28 Jan 2017 03:21:08 +0000	176,5369000000	-0,0887
Fri, 27 Jan 2017 08:32:27 +0000	176,6256000000	-0,3948
Sat, 21 Jan 2017 01:52:02 +0000	177,0204000000	+0,0679
Fri, 20 Jan 2017 21:07:39 +0000	176,9525000000	-0,4473
Mon, 16 Jan 2017 02:10:44 +0000	177,3998000000	-0,0315
Sat, 14 Jan 2017 06:18:49 +0000	177,4313000000	+0,5041
Fri, 13 Jan 2017 00:23:03 +0000	176,9272000000	-0,8449
Mon, 09 Jan 2017 10:14:27 +0000	177,7721000000	-0,1507
Sun, 08 Jan 2017 20:02:20 +0000	177,9228000000	0
Sun, 08 Jan 2017 07:02:25 +0000	177,9228000000	-0,759
Tue, 03 Jan 2017 20:31:17 +0000	178,6818000000	+0,477
Sun, 01 Jan 2017 16:37:08 +0000	178,2048000000	0
Sun, 01 Jan 2017 11:17:17 +0000	178,2048000000	+0,3867
Fri, 30 Dec 2016 13:14:38 +0000	177,8181000000	-0,6607
Thu, 29 Dec 2016 17:29:06 +0000	178,4788000000	-0,282
Sun, 25 Dec 2016 04:29:16 +0000	178,7608000000	0
Fri, 23 Dec 2016 23:23:23 +0000	178,7608000000	-0,3948
Fri, 23 Dec 2016 17:27:34 +0000	179,1556000000	-0,2901
Sun, 18 Dec 2016 20:57:20 +0000	179,4457000000	+1,4181
Thu, 15 Dec 2016 07:55:37 +0000	178,0276000000	-0,5398
Tue, 13 Dec 2016 07:30:56 +0000	178,5674000000	-0,7574
Mon, 12 Dec 2016 05:16:42 +0000	179,3248000000	+0,2417
Sat, 10 Dec 2016 06:00:20 +0000	179,0831000000	+1,2811
Fri, 09 Dec 2016 06:40:09 +0000	177,8020000000	+0,1773
Tue, 06 Dec 2016 19:50:28 +0000	177,6247000000	-0,4673
Mon, 05 Dec 2016 07:49:48 +0000	178,0920000000	0
Fri, 02 Dec 2016 11:57:36 +0000	178,0920000000	-0,145
Wed, 30 Nov 2016 13:47:17 +0000	178,2370000000	-0,3868
Mon, 28 Nov 2016 17:06:09 +0000	178,6238000000	+0,1773
Sun, 27 Nov 2016 18:44:38 +0000	178,4465000000	0
Sun, 27 Nov 2016 14:13:05 +0000	178,4465000000	0
Sun, 27 Nov 2016 07:03:09 +0000	178,4465000000	-0,0967
Fri, 25 Nov 2016 02:43:51 +0000	178,5432000000	-0,2901
Thu, 24 Nov 2016 02:43:30 +0000	178,8333000000	+0,3545
Wed, 23 Nov 2016 03:07:58 +0000	178,4788000000	-0,3706
Wed, 16 Nov 2016 13:00:48 +0000	178,8494000000	+0,1128
Sat, 12 Nov 2016 03:15:26 +0000	178,7366000000	+0,5157
Fri, 11 Nov 2016 09:45:07 +0000	178,2209000000	+0,0322
Wed, 09 Nov 2016 23:09:49 +0000	178,1887000000	+0,9508
Tue, 08 Nov 2016 11:35:29 +0000	177,2379000000	+0,145
Mon, 07 Nov 2016 04:23:43 +0000	177,0929000000	0
Sun, 06 Nov 2016 04:01:09 +0000	177,0929000000	0
Sat, 05 Nov 2016 10:20:59 +0000	177,0929000000	+0,1934
Fri, 04 Nov 2016 01:10:30 +0000	176,8995000000	-0,5238
Sun, 30 Oct 2016 00:52:07 +0000	177,4233000000	+0,2257
Fri, 28 Oct 2016 10:14:43 +0000	177,1976000000	-0,2176
Tue, 25 Oct 2016 20:16:42 +0000	177,4152000000	+0,0967
Mon, 24 Oct 2016 23:47:13 +0000	177,3185000000	-0,6768
Mon, 24 Oct 2016 04:20:50 +0000	177,9953000000	-0,1289
Mon, 17 Oct 2016 01:45:04 +0000	178,1242000000	+0,0805
Fri, 14 Oct 2016 20:04:22 +0000	178,0437000000	+0,137
Thu, 13 Oct 2016 03:00:46 +0000	177,9067000000	+0,846
Sat, 08 Oct 2016 14:08:25 +0000	177,0607000000	+0,419
Sun, 02 Oct 2016 16:52:53 +0000	176,6417000000	+0,427
Wed, 21 Sep 2016 09:19:15 +0000	176,2147000000	+0,274
Sun, 18 Sep 2016 21:07:39 +0000	175,9407000000	0
Sun, 18 Sep 2016 17:00:10 +0000	175,9407000000	+0,3062
Wed, 14 Sep 2016 03:31:27 +0000	175,6345000000	-0,1048
Sat, 10 Sep 2016 21:33:25 +0000	175,7393000000	-0,7412
Wed, 07 Sep 2016 13:29:22 +0000	176,4805000000	+0,3867
Fri, 02 Sep 2016 15:58:18 +0000	176,0938000000	0
Fri, 02 Sep 2016 00:17:15 +0000	176,0938000000	+0,419
Sun, 28 Aug 2016 21:24:43 +0000	175,6748000000	0
Fri, 26 Aug 2016 11:45:41 +0000	175,6748000000	+0,2014
Thu, 18 Aug 2016 06:27:06 +0000	175,4734000000	-1,6517
Mon, 15 Aug 2016 11:32:09 +0000	177,1251000000	0
Sun, 14 Aug 2016 17:24:23 +0000	177,1251000000	0
Sun, 14 Aug 2016 13:56:38 +0000	177,1251000000	+0,1531
Mon, 01 Aug 2016 18:36:01 +0000	176,9720000000	+0,1853
Sat, 30 Jul 2016 19:56:34 +0000	176,7867000000	-1,5309
Wed, 27 Jul 2016 06:29:37 +0000	178,3176000000	+0,1853
Fri, 22 Jul 2016 04:43:08 +0000	178,1323000000	+0,0403
Mon, 18 Jul 2016 12:00:46 +0000	178,0920000000	-0,0967
Fri, 15 Jul 2016 21:55:55 +0000	178,1887000000	+0,2739
Fri, 15 Jul 2016 10:40:02 +0000	177,9148000000	0
Fri, 15 Jul 2016 04:39:58 +0000	177,9148000000	-0,0966
Thu, 14 Jul 2016 06:25:53 +0000	178,0114000000	-0,0323
Thu, 14 Jul 2016 00:34:19 +0000	178,0437000000	+0,1612
Sun, 10 Jul 2016 11:10:58 +0000	177,8825000000	-0,2579
Thu, 07 Jul 2016 08:43:29 +0000	178,1404000000	+0,6043
Tue, 05 Jul 2016 08:47:04 +0000	177,5361000000	-0,9427
Wed, 29 Jun 2016 16:05:40 +0000	178,4788000000	+0,4754
Mon, 27 Jun 2016 06:59:41 +0000	178,0034000000	+0,7252
Wed, 22 Jun 2016 04:14:48 +0000	177,2782000000	+0,6446
Tue, 21 Jun 2016 12:07:02 +0000	176,6336000000	-0,3062
Sat, 18 Jun 2016 22:39:12 +0000	176,9398000000	-0,0484
Fri, 10 Jun 2016 05:26:57 +0000	176,9882000000	+0,4754
Mon, 06 Jun 2016 17:23:12 +0000	176,5128000000	-0,419
Mon, 06 Jun 2016 07:59:21 +0000	176,9318000000	-0,7654
Thu, 02 Jun 2016 11:57:27 +0000	177,6972000000	-0,1692
Wed, 01 Jun 2016 16:29:33 +0000	177,8664000000	+0,1692
Thu, 26 May 2016 02:09:41 +0000	177,6972000000	-0,0242
Wed, 25 May 2016 18:56:31 +0000	177,7214000000	+0,1451
Sat, 21 May 2016 11:18:06 +0000	177,5763000000	0
Sat, 21 May 2016 01:13:19 +0000	177,5763000000	+0,1611
Thu, 19 May 2016 13:16:29 +0000	177,4152000000	+0,7091
Sun, 15 May 2016 22:46:29 +0000	176,7061000000	0
Sat, 14 May 2016 23:34:01 +0000	176,7061000000	0
Sat, 14 May 2016 06:04:46 +0000	176,7061000000	+0,709
Mon, 09 May 2016 16:17:58 +0000	175,9971000000	-0,3868
Mon, 09 May 2016 12:42:43 +0000	176,3839000000	+0,3868
Fri, 06 May 2016 12:26:03 +0000	175,9971000000	+0,3787
Mon, 02 May 2016 03:20:58 +0000	175,6184000000	-0,2498
Sat, 30 Apr 2016 03:43:18 +0000	175,8682000000	-0,1531
Thu, 28 Apr 2016 16:48:00 +0000	176,0213000000	0
Thu, 28 Apr 2016 07:24:06 +0000	176,0213000000	+0,282
Wed, 27 Apr 2016 14:35:58 +0000	175,7393000000	-0,6607
Mon, 25 Apr 2016 09:48:47 +0000	176,4000000000	0
Fri, 22 Apr 2016 23:26:51 +0000	176,4000000000	+0,3787
Thu, 21 Apr 2016 22:37:40 +0000	176,0213000000	+0,5076
Sat, 16 Apr 2016 12:37:49 +0000	175,5137000000	0
Sat, 16 Apr 2016 05:57:32 +0000	175,5137000000	-0,0644
Fri, 15 Apr 2016 17:43:03 +0000	175,5781000000	+0,2256
Wed, 13 Apr 2016 22:31:26 +0000	175,3525000000	+1,0797
Wed, 13 Apr 2016 15:36:37 +0000	174,2728000000	+0,1772
Mon, 11 Apr 2016 00:16:43 +0000	174,0956000000	-0,1289
Sun, 10 Apr 2016 18:22:58 +0000	174,2245000000	0
Sat, 09 Apr 2016 11:10:14 +0000	174,2245000000	-0,1934
Wed, 06 Apr 2016 09:59:11 +0000	174,4179000000	0
Wed, 06 Apr 2016 02:47:08 +0000	174,4179000000	+0,1934
Mon, 04 Apr 2016 14:36:29 +0000	174,2245000000	-0,0967
Mon, 04 Apr 2016 03:52:01 +0000	174,3212000000	-0,0322
Sun, 03 Apr 2016 21:11:04 +0000	174,3534000000	-0,8057
Thu, 31 Mar 2016 00:05:04 +0000	175,1591000000	-2,0144
Mon, 28 Mar 2016 17:00:43 +0000	177,1735000000	-0,2336
Sun, 27 Mar 2016 10:17:19 +0000	177,4071000000	+0,1208
Thu, 24 Mar 2016 02:58:49 +0000	177,2863000000	+0,1934
Wed, 23 Mar 2016 17:52:38 +0000	177,0929000000	+0,0322
Tue, 22 Mar 2016 00:44:44 +0000	177,0607000000	-0,8379
Wed, 16 Mar 2016 18:06:38 +0000	177,8986000000	+0,5801
Tue, 15 Mar 2016 18:46:28 +0000	177,3185000000	-0,0161
Mon, 14 Mar 2016 14:16:31 +0000	177,3346000000	+0,7493
Sun, 13 Mar 2016 16:31:14 +0000	176,5853000000	0
Sun, 13 Mar 2016 03:22:27 +0000	176,5853000000	+1,257
Thu, 03 Mar 2016 15:56:23 +0000	175,3283000000	+0,008
Wed, 02 Mar 2016 10:39:13 +0000	175,3203000000	+3,4163
Tue, 23 Feb 2016 19:16:14 +0000	171,9040000000	+0,1773
Mon, 22 Feb 2016 05:33:37 +0000	171,7267000000	+0,8138
Sun, 21 Feb 2016 19:17:49 +0000	170,9129000000	0
Sun, 21 Feb 2016 15:56:13 +0000	170,9129000000	0
Sat, 20 Feb 2016 18:42:17 +0000	170,9129000000	-0,4754
Fri, 19 Feb 2016 17:03:23 +0000	171,3883000000	+0,0484
Thu, 18 Feb 2016 22:45:11 +0000	171,3399000000	-0,0484
Thu, 18 Feb 2016 16:30:31 +0000	171,3883000000	+0,1612
Wed, 17 Feb 2016 19:10:37 +0000	171,2271000000	+1,2247
Thu, 11 Feb 2016 09:52:25 +0000	170,0024000000	-0,4915
Wed, 10 Feb 2016 19:06:42 +0000	170,4939000000	+0,29
Wed, 10 Feb 2016 08:06:42 +0000	170,2039000000	-2,6347
Wed, 27 Jan 2016 03:41:42 +0000	172,8386000000	-0,0806
Sun, 17 Jan 2016 20:48:24 +0000	172,9192000000	-0,0483
Fri, 08 Jan 2016 21:17:41 +0000	172,9675000000	-0,0645
Fri, 08 Jan 2016 05:33:38 +0000	173,0320000000	-0,3223
Tue, 05 Jan 2016 11:01:02 +0000	173,3543000000	+0,2901
Mon, 04 Jan 2016 20:10:33 +0000	173,0642000000	+0,9588
Mon, 28 Dec 2015 08:16:37 +0000	172,1054000000	+0,137
Sat, 26 Dec 2015 10:48:57 +0000	171,9684000000	-1,257
Mon, 21 Dec 2015 05:53:09 +0000	173,2254000000	-0,0322
Sat, 19 Dec 2015 13:55:21 +0000	173,2576000000	+0,838
Thu, 17 Dec 2015 03:40:05 +0000	172,4196000000	+0,282
Mon, 14 Dec 2015 19:45:27 +0000	172,1376000000	0
Mon, 14 Dec 2015 14:41:48 +0000	172,1376000000	+0,0403
Fri, 11 Dec 2015 12:07:05 +0000	172,0973000000	+0,1853
Wed, 09 Dec 2015 15:48:28 +0000	171,9120000000	-0,9024
Wed, 09 Dec 2015 07:57:46 +0000	172,8144000000	-0,4754
Tue, 08 Dec 2015 06:29:59 +0000	173,2898000000	-1,3698
Thu, 03 Dec 2015 07:23:29 +0000	174,6596000000	-0,1208
Mon, 30 Nov 2015 12:35:38 +0000	174,7804000000	+0,4834
Fri, 27 Nov 2015 15:24:39 +0000	174,2970000000	-0,3303
Thu, 26 Nov 2015 06:47:19 +0000	174,6273000000	+0,6123
Mon, 23 Nov 2015 22:12:31 +0000	174,0150000000	-0,419
Sun, 22 Nov 2015 23:29:13 +0000	174,4340000000	0
Sat, 21 Nov 2015 01:36:33 +0000	174,4340000000	+0,693
Fri, 20 Nov 2015 08:52:25 +0000	173,7410000000	-0,3062
Tue, 17 Nov 2015 22:24:02 +0000	174,0472000000	+0,4431
Sun, 15 Nov 2015 17:40:24 +0000	173,6041000000	0
Sat, 14 Nov 2015 20:41:10 +0000	173,6041000000	+0,2176
Mon, 09 Nov 2015 01:37:27 +0000	173,3865000000	0
Sun, 08 Nov 2015 14:06:46 +0000	173,3865000000	-0,0322
Fri, 06 Nov 2015 20:39:55 +0000	173,4187000000	+1,3214
Sun, 01 Nov 2015 11:51:50 +0000	172,0973000000	0
Sat, 31 Oct 2015 18:07:49 +0000	172,0973000000	+0,2256
Tue, 27 Oct 2015 06:12:34 +0000	171,8717000000	+1,3133
Sun, 25 Oct 2015 17:31:45 +0000	170,5584000000	+0,3304
Tue, 20 Oct 2015 02:40:35 +0000	170,2280000000	+0,1369
Sat, 17 Oct 2015 22:28:47 +0000	170,0911000000	+0,0887
Wed, 14 Oct 2015 06:33:08 +0000	170,0024000000	+0,6446
Tue, 13 Oct 2015 23:48:13 +0000	169,3578000000	0
Tue, 13 Oct 2015 19:08:42 +0000	169,3578000000	-0,4835
Mon, 12 Oct 2015 22:47:01 +0000	169,8413000000	+0,5157
Mon, 12 Oct 2015 16:15:37 +0000	169,3256000000	-1,9338
Tue, 06 Oct 2015 04:28:25 +0000	171,2594000000	+0,9347
Mon, 05 Oct 2015 14:45:35 +0000	170,3247000000	-0,2578
Sat, 03 Oct 2015 19:25:59 +0000	170,5825000000	-0,5399
Thu, 01 Oct 2015 19:02:46 +0000	171,1224000000	+0,2498
Tue, 29 Sep 2015 17:11:19 +0000	170,8726000000	+0,2336
Mon, 28 Sep 2015 13:05:55 +0000	170,6390000000	-1,1924
Mon, 28 Sep 2015 05:40:06 +0000	171,8314000000	+0,2175
Sun, 27 Sep 2015 13:36:34 +0000	171,6139000000	+0,7252
Fri, 25 Sep 2015 04:47:37 +0000	170,8887000000	-0,7171
Thu, 24 Sep 2015 05:54:34 +0000	171,6058000000	+1,7968
Sat, 12 Sep 2015 00:13:30 +0000	169,8090000000	-0,9669
Tue, 08 Sep 2015 17:30:40 +0000	170,7759000000	-0,1289
Sat, 29 Aug 2015 14:33:50 +0000	170,9048000000	+0,1933
Thu, 27 Aug 2015 21:51:18 +0000	170,7115000000	+1,6679
Sat, 22 Aug 2015 04:52:53 +0000	169,0436000000	-0,6365
Thu, 20 Aug 2015 11:52:07 +0000	169,6801000000	+5,9947
Tue, 11 Aug 2015 19:41:35 +0000	163,6854000000	+0,8943
Mon, 10 Aug 2015 23:57:17 +0000	162,7911000000	+0,0081
Mon, 10 Aug 2015 16:17:51 +0000	162,7830000000	+2,5783
Thu, 30 Jul 2015 21:50:29 +0000	160,2047000000	+0,6446
Wed, 29 Jul 2015 19:56:06 +0000	159,5601000000	-0,9024
Sun, 26 Jul 2015 20:18:05 +0000	160,4625000000	-0,9346
Mon, 20 Jul 2015 10:57:45 +0000	161,3971000000	-0,0967
Mon, 20 Jul 2015 01:09:34 +0000	161,4938000000	+0,0241
Thu, 16 Jul 2015 16:00:45 +0000	161,4697000000	+0,8461
Wed, 15 Jul 2015 03:17:18 +0000	160,6236000000	+0,4351
Mon, 13 Jul 2015 21:33:53 +0000	160,1885000000	+0,8218
Sun, 12 Jul 2015 13:31:01 +0000	159,3667000000	-0,9427
Fri, 10 Jul 2015 00:11:14 +0000	160,3094000000	+0,0081
Mon, 06 Jul 2015 23:39:11 +0000	160,3013000000	+0,8701
Sun, 05 Jul 2015 05:51:34 +0000	159,4312000000	-0,9507
Thu, 02 Jul 2015 00:52:18 +0000	160,3819000000	+1,431
Sun, 21 Jun 2015 23:43:05 +0000	158,9509000000	+1,1405
Sat, 13 Jun 2015 21:56:52 +0000	157,8104000000	+0,5302
Thu, 11 Jun 2015 21:32:50 +0000	157,2802000000	+2,0734
Sun, 07 Jun 2015 20:22:14 +0000	155,2068000000	0
Sun, 07 Jun 2015 10:41:55 +0000	155,2068000000	0
Sat, 06 Jun 2015 14:51:45 +0000	155,2068000000	-1,1011
Wed, 03 Jun 2015 09:15:08 +0000	156,3079000000	+1,5281
Wed, 27 May 2015 07:42:15 +0000	154,7798000000	+0,2646
Tue, 26 May 2015 23:44:26 +0000	154,5152000000	-1,1457
Sun, 24 May 2015 09:35:26 +0000	155,6609000000	0
Sun, 24 May 2015 03:27:28 +0000	155,6609000000	0
Sat, 23 May 2015 16:29:43 +0000	155,6609000000	-3,8879
Sun, 17 May 2015 06:30:38 +0000	159,5488000000	+3,4394
Sun, 10 May 2015 04:40:36 +0000	156,1094000000	+0,0152
Wed, 06 May 2015 14:11:08 +0000	156,0942000000	+0,0101
Fri, 01 May 2015 14:52:23 +0000	156,0841000000	+4,5289
Sat, 25 Apr 2015 19:06:49 +0000	151,5552000000	0
Sat, 25 Apr 2015 05:43:35 +0000	151,5552000000	-1,4595
Wed, 18 Feb 2015 03:20:07 +0000	153,0147000000	+0,4086
Sun, 15 Feb 2015 20:00:11 +0000	152,6061000000	+2,9005
Tue, 03 Feb 2015 12:49:32 +0000	149,7056000000	+1,4297
Mon, 12 Jan 2015 13:44:43 +0000	148,2759000000	-4,5246
Fri, 05 Dec 2014 11:29:56 +0000	152,8005000000	-16,286
Mon, 01 Dec 2014 10:59:05 +0000	169,0865000000	-0,4418
Sat, 29 Nov 2014 08:35:09 +0000	169,5283000000	+1,0505
Mon, 24 Nov 2014 21:27:02 +0000	168,4778000000	+1,561
Sun, 16 Nov 2014 14:12:41 +0000	166,9168000000	+0,9719
Thu, 13 Nov 2014 15:45:54 +0000	165,9449000000	+0,6283
Tue, 11 Nov 2014 01:31:50 +0000	165,3166000000	+1,3156
Sat, 25 Oct 2014 18:13:05 +0000	164,0010000000	+0,4195
Wed, 15 Oct 2014 18:08:02 +0000	163,5815000000	+12,7924
Tue, 14 Oct 2014 17:07:28 +0000	150,7891000000	-2,8032
Tue, 07 Oct 2014 15:47:58 +0000	153,5923000000	+4,4474
Fri, 03 Oct 2014 14:04:04 +0000	149,1449000000	+0,1299
Fri, 26 Sep 2014 13:53:02 +0000	149,0150000000	-2,5985
Thu, 25 Sep 2014 19:09:39 +0000	151,6135000000	+1,9069
Sun, 21 Sep 2014 08:22:05 +0000	149,7066000000	0
Sat, 20 Sep 2014 20:55:03 +0000	149,7066000000	-0,7986
Wed, 03 Sep 2014 00:24:09 +0000	150,5052000000	-0,3824
Wed, 27 Aug 2014 16:23:49 +0000	150,8876000000	+0,0134
Mon, 25 Aug 2014 10:16:04 +0000	150,8742000000	-0,8072
Wed, 20 Aug 2014 06:15:26 +0000	151,6814000000	-5,3898
Fri, 15 Aug 2014 05:36:18 +0000	157,0712000000	-0,177
Tue, 12 Aug 2014 17:16:22 +0000	157,2482000000	+0,2751
Thu, 07 Aug 2014 01:32:32 +0000	156,9731000000	+4,8071
Tue, 05 Aug 2014 20:05:47 +0000	152,1660000000	-4,65
Sun, 03 Aug 2014 11:53:03 +0000	156,8160000000	-0,0883
Fri, 01 Aug 2014 17:06:36 +0000	156,9043000000	+4,4942
Mon, 28 Jul 2014 08:31:30 +0000	152,4101000000	-4,2586
Sun, 27 Jul 2014 14:02:27 +0000	156,6687000000	+3,8924
Thu, 24 Jul 2014 11:17:48 +0000	152,7763000000	-1,1277
Thu, 10 Jul 2014 10:27:41 +0000	153,9040000000	-2,5939
Sat, 21 Jun 2014 05:08:04 +0000	156,4979000000	+3,25
Sat, 07 Jun 2014 15:54:02 +0000	153,2479000000	0
Fri, 06 Jun 2014 14:56:44 +0000	153,2479000000	-0,5073
Thu, 05 Jun 2014 10:51:53 +0000	153,7552000000	0
Sun, 18 May 2014 03:33:55 +0000	153,7552000000	0
Sun, 27 Apr 2014 11:08:17 +0000	153,7552000000	0
Thu, 24 Apr 2014 08:56:50 +0000	153,7552000000	0
Tue, 08 Apr 2014 13:12:59 +0000	153,7552000000	0
Fri, 04 Apr 2014 00:29:44 +0000	153,7552000000	0
Wed, 02 Apr 2014 01:09:40 +0000	153,7552000000	0
Tue, 01 Apr 2014 14:36:33 +0000	153,7552000000	0
Mon, 31 Mar 2014 13:07:32 +0000	153,7552000000	0
Sat, 29 Mar 2014 21:25:27 +0000	153,7552000000	0
Tue, 25 Mar 2014 02:04:08 +0000	153,7552000000	0
Tue, 18 Mar 2014 16:00:00 +0000	153,7552000000	0
Sun, 16 Mar 2014 21:22:22 +0000	153,7552000000	0
Sun, 23 Feb 2014 09:46:35 +0000	153,7552000000	0
Fri, 31 Jan 2014 23:55:10 +0000	153,7552000000	+0,5428
Thu, 26 Dec 2013 18:57:10 +0000	153,2124000000	-3,180536
Mon, 04 Nov 2013 15:25:08 +0000	156,3929360000	-0,577688
Fri, 01 Nov 2013 08:25:51 +0000	156,9706240000	+0,038617
Sun, 29 Sep 2013 17:34:02 +0000	156,9320070000	+0,156369
Tue, 24 Sep 2013 01:19:16 +0000	156,7756380000	-0,079642
Sun, 22 Sep 2013 06:22:06 +0000	156,8552800000	+1,279175
Wed, 18 Sep 2013 00:27:47 +0000	155,5761050000	-0,264027
Thu, 12 Sep 2013 09:03:29 +0000	155,8401320000	+2,230154
Wed, 04 Sep 2013 07:57:29 +0000	153,6099780000	-0,684954
Wed, 21 Aug 2013 23:50:10 +0000	154,2949320000	+2,004358
Tue, 13 Aug 2013 14:43:19 +0000	152,2905740000	+1,295927
Mon, 29 Jul 2013 03:42:12 +0000	150,9946470000	0
Sun, 28 Jul 2013 22:32:48 +0000	150,9946470000	+5,010937
Sun, 07 Jul 2013 10:55:43 +0000	145,9837100000	-1,292845
Fri, 05 Jul 2013 07:30:52 +0000	147,2765550000	-1,787689
Thu, 04 Jul 2013 05:20:34 +0000	149,0642440000	+0,382714
Sun, 30 Jun 2013 06:35:58 +0000	148,6815300000	-0,63368
Sat, 22 Jun 2013 09:14:59 +0000	149,3152100000	+2,196944
Thu, 30 May 2013 04:02:26 +0000	147,1182660000	+0,379983
Wed, 29 May 2013 16:59:42 +0000	146,7382830000	+1,005256
Sat, 18 May 2013 22:03:52 +0000	145,7330270000	-2,174642
Mon, 06 May 2013 23:42:09 +0000	147,9076690000	+1,129558
Thu, 02 May 2013 11:48:09 +0000	146,7781110000	0
Sun, 28 Apr 2013 22:12:27 +0000	146,7781110000	-0,865905
Thu, 25 Apr 2013 14:00:16 +0000	147,6440160000	+1,325402
Tue, 16 Apr 2013 11:56:19 +0000	146,3186140000	-0,197905
Wed, 10 Apr 2013 17:59:13 +0000	146,5165190000	-1,161446
Wed, 10 Apr 2013 14:24:39 +0000	147,6779650000	+2,854338
Mon, 01 Apr 2013 08:40:59 +0000	144,8236270000	-0,851834
Tue, 26 Mar 2013 10:52:34 +0000	145,6754610000	+0,908315
Tue, 26 Mar 2013 02:25:45 +0000	144,7671460000	-1,884654
Sat, 16 Mar 2013 18:17:08 +0000	146,6518000000	+0,094544
Thu, 14 Mar 2013 06:00:54 +0000	146,5572560000	+0,017573
Tue, 12 Mar 2013 21:54:30 +0000	146,5396830000	-0,397896
Sun, 10 Mar 2013 20:05:11 +0000	146,9375790000	+0,798526
Fri, 08 Mar 2013 04:50:18 +0000	146,1390530000	-1,140846
Wed, 06 Mar 2013 08:30:03 +0000	147,2798990000	+0,695974
Sun, 03 Mar 2013 13:20:35 +0000	146,5839250000	-1,104175
Thu, 28 Feb 2013 04:59:25 +0000	147,6881000000	+0,982107
Wed, 27 Feb 2013 20:42:14 +0000	146,7059930000	-1,166164
Mon, 25 Feb 2013 07:59:28 +0000	147,8721570000	-0,717542
Thu, 21 Feb 2013 17:11:39 +0000	148,5896990000	-0,842021
Sun, 17 Feb 2013 14:44:23 +0000	149,4317200000	0
Sat, 16 Feb 2013 09:40:15 +0000	149,4317200000	+0,510935
Fri, 15 Feb 2013 01:41:13 +0000	148,9207850000	0
Thu, 14 Feb 2013 22:17:36 +0000	148,9207850000	-0,409174
Thu, 14 Feb 2013 10:45:30 +0000	149,3299590000	-0,999959
Wed, 13 Feb 2013 06:21:47 +0000	150,3299180000	+0,877314
Tue, 12 Feb 2013 07:52:50 +0000	149,4526040000	-0,482802
Mon, 11 Feb 2013 18:03:55 +0000	149,9354060000	+0,927061
Sun, 10 Feb 2013 05:51:54 +0000	149,0083450000	-0,708607
Sun, 20 Jan 2013 06:20:52 +0000	149,7169520000	+0,470796
Sun, 13 Jan 2013 13:49:30 +0000	149,2461560000	-0,277953
Fri, 11 Jan 2013 09:35:09 +0000	149,5241090000	+1,03772
Thu, 27 Dec 2012 10:39:21 +0000	148,4863890000	-0,078216
Wed, 26 Dec 2012 23:40:26 +0000	148,5646050000	+0,119742
Sat, 15 Dec 2012 02:16:38 +0000	148,4448630000	+0,785979
Fri, 30 Nov 2012 03:14:39 +0000	147,6588840000	-0,072282
Sun, 25 Nov 2012 15:51:01 +0000	147,7311660000	+0,228162
Tue, 20 Nov 2012 03:05:37 +0000	147,5030040000	+0,050421
Fri, 26 Oct 2012 14:04:03 +0000	147,4525830000	-0,827616
Tue, 23 Oct 2012 01:10:56 +0000	148,2801990000	+0,746235
Fri, 28 Sep 2012 21:45:18 +0000	147,5339640000	-0,806052
Thu, 27 Sep 2012 21:18:26 +0000	148,3400160000	+1,164843
Tue, 25 Sep 2012 23:06:29 +0000	147,1751730000	0
Tue, 25 Sep 2012 18:56:45 +0000	147,1751730000	-0,390278
Fri, 21 Sep 2012 15:57:56 +0000	147,5654510000	+3,114291
Mon, 30 Jul 2012 02:05:40 +0000	144,4511600000	+6,91751
Fri, 01 Jun 2012 16:19:14 +0000	137,5336500000	-1,638414
Sun, 22 Apr 2012 23:41:05 +0000	139,1720640000	-2,443467
Thu, 26 Jan 2012 02:06:42 +0000	141,6155310000	-2,175994
Mon, 12 Sep 2011 05:13:36 +0000	143,7915250000	-2,136123
Sun, 10 Jul 2011 09:04:51 +0000	145,9276480000	0

Please note that LVL to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 19:14:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Algerian dinar exchange chart

Note: The Latvian lats to Algerian dinar chart allow you to see for free currency exchange rate graph history for the LVL/DZD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Algerian dinar pair for a period of 2300 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.