The exchange rate as of today for LVL/EEK is LVL per EEK, which means that with 100 Latvian lati you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for LVL/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or EEK currencies.

LVL to EEK exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:16:12 +0000	21,4546179200	0
Sat, 10 Mar 2018 07:16:30 +0000	21,4546179200	0
Sat, 03 Mar 2018 11:10:54 +0000	21,4546179200	+20,08341792
Sat, 03 Mar 2018 11:10:53 +0000	1,3712000000	-20,30090566
Tue, 31 Oct 2017 10:53:01 +0000	21,6721056600	+0,0234699
Mon, 30 Oct 2017 22:55:28 +0000	21,6486357600	+0,2190524
Tue, 24 Oct 2017 19:48:23 +0000	21,4295833600	+0,04068116
Sun, 22 Oct 2017 08:40:04 +0000	21,3889022000	-0,00469398
Fri, 20 Oct 2017 17:20:24 +0000	21,3935961800	+0,0391165
Thu, 19 Oct 2017 06:16:49 +0000	21,3544796800	+0,0312932
Sun, 15 Oct 2017 08:17:03 +0000	21,3231864800	0
Sun, 15 Oct 2017 04:17:58 +0000	21,3231864800	+19,96038648
Sun, 15 Oct 2017 04:17:57 +0000	1,3628000000	-19,8774595
Fri, 13 Oct 2017 13:47:26 +0000	21,2402595000	-0,2503456
Sat, 07 Oct 2017 18:12:56 +0000	21,4906051000	+0,156466
Sat, 30 Sep 2017 05:31:23 +0000	21,3341391000	+19,9706391
Sat, 30 Sep 2017 05:31:22 +0000	1,3635000000	-20,0332255
Thu, 28 Sep 2017 23:35:10 +0000	21,3967255000	+0,3051087
Sat, 23 Sep 2017 03:44:22 +0000	21,0916168000	+0,02503456
Fri, 22 Sep 2017 13:42:37 +0000	21,0665822400	+19,72018224
Fri, 22 Sep 2017 13:42:36 +0000	1,3464000000	-20,10821792
Wed, 13 Sep 2017 02:48:01 +0000	21,4546179200	0
Fri, 08 Sep 2017 01:09:11 +0000	21,4546179200	0
Mon, 04 Sep 2017 11:50:46 +0000	21,4546179200	0
Tue, 29 Aug 2017 18:41:59 +0000	21,4546179200	0
Tue, 29 Aug 2017 01:03:05 +0000	21,4546179200	0
Thu, 24 Aug 2017 03:06:06 +0000	21,4546179200	0
Wed, 23 Aug 2017 06:43:31 +0000	21,4546179200	0
Mon, 21 Aug 2017 05:21:08 +0000	21,4546179200	+20,08341792
Mon, 21 Aug 2017 05:21:07 +0000	1,3712000000	-20,08341792
Wed, 16 Aug 2017 11:08:21 +0000	21,4546179200	0
Thu, 10 Aug 2017 00:45:33 +0000	21,4546179200	0
Mon, 07 Aug 2017 00:17:38 +0000	21,4546179200	0
Tue, 01 Aug 2017 13:15:00 +0000	21,4546179200	0
Mon, 31 Jul 2017 14:13:12 +0000	21,4546179200	+20,08341792
Mon, 31 Jul 2017 14:13:11 +0000	1,3712000000	-20,08341792
Sun, 30 Jul 2017 11:14:56 +0000	21,4546179200	-0,06571572
Fri, 28 Jul 2017 10:06:34 +0000	21,5203336400	-0,18306522
Wed, 26 Jul 2017 08:38:20 +0000	21,7033988600	+0,08136232
Sat, 22 Jul 2017 10:38:45 +0000	21,6220365400	-0,24721628
Wed, 19 Jul 2017 13:17:37 +0000	21,8692528200	-0,11891416
Sat, 15 Jul 2017 20:39:38 +0000	21,9881669800	+0,01721126
Wed, 12 Jul 2017 01:34:32 +0000	21,9709557200	-0,12830212
Tue, 11 Jul 2017 14:05:44 +0000	22,0992578400	+20,68685784
Tue, 11 Jul 2017 14:05:43 +0000	1,4124000000	-20,66182328
Thu, 06 Jul 2017 22:02:43 +0000	22,0742232800	-0,11891416
Wed, 05 Jul 2017 01:44:11 +0000	22,1931374400	+0,09231494
Thu, 29 Jun 2017 13:26:24 +0000	22,1008225000	-0,156466
Tue, 27 Jun 2017 15:59:33 +0000	22,2572885000	+20,8347885
Tue, 27 Jun 2017 15:59:32 +0000	1,4225000000	-21,1633671
Fri, 23 Jun 2017 09:28:08 +0000	22,5858671000	-0,04224582
Wed, 21 Jun 2017 09:34:26 +0000	22,6281129200	+21,18191292
Wed, 21 Jun 2017 09:34:25 +0000	1,4462000000	-21,21320612
Tue, 20 Jun 2017 16:53:05 +0000	22,6594061200	+0,04537514
Tue, 20 Jun 2017 13:46:36 +0000	22,6140309800	+0,09700892
Sun, 18 Jun 2017 12:39:48 +0000	22,5170220600	+21,07792206
Sun, 18 Jun 2017 12:39:47 +0000	1,4391000000	-21,0607108
Mon, 12 Jun 2017 18:51:38 +0000	22,4998108000	+0,00625864
Mon, 12 Jun 2017 04:12:56 +0000	22,4935521600	-0,02816388
Sun, 11 Jun 2017 07:33:32 +0000	22,5217160400	0
Sat, 10 Jun 2017 23:20:25 +0000	22,5217160400	+21,08231604
Sat, 10 Jun 2017 23:20:24 +0000	1,4394000000	-20,98374246
Mon, 05 Jun 2017 11:28:56 +0000	22,4231424600	-0,07510368
Thu, 01 Jun 2017 12:24:40 +0000	22,4982461400	-0,06102174
Wed, 31 May 2017 01:29:55 +0000	22,5592678800	+21,11746788
Wed, 31 May 2017 01:29:54 +0000	1,4418000000	-21,10338594
Sat, 27 May 2017 05:26:46 +0000	22,5451859400	-0,02816388
Fri, 26 May 2017 19:59:39 +0000	22,5733498200	+21,13064982
Fri, 26 May 2017 19:59:38 +0000	1,4427000000	-21,09309798
Wed, 24 May 2017 10:29:38 +0000	22,5357979800	+0,05632776
Tue, 23 May 2017 14:16:29 +0000	22,4794702200	-0,21279376
Wed, 17 May 2017 03:48:16 +0000	22,6922639800	-0,14551338
Tue, 16 May 2017 10:06:26 +0000	22,8377773600	-0,11265552
Tue, 16 May 2017 03:28:45 +0000	22,9504328800	-0,11109086
Sun, 14 May 2017 21:12:27 +0000	23,0615237400	-0,12047882
Thu, 11 May 2017 03:45:49 +0000	23,1820025600	-0,00469398
Wed, 10 May 2017 16:39:03 +0000	23,1866965400	+0,12360814
Wed, 03 May 2017 02:09:53 +0000	23,0630884000	-0,078233
Sat, 29 Apr 2017 17:24:35 +0000	23,1413214000	0
Sat, 29 Apr 2017 11:20:35 +0000	23,1413214000	+0,03755184
Thu, 27 Apr 2017 07:01:36 +0000	23,1037695600	+21,62716956
Thu, 27 Apr 2017 07:01:35 +0000	1,4766000000	-21,7742476
Mon, 24 Apr 2017 12:04:10 +0000	23,2508476000	-0,25503958
Sun, 23 Apr 2017 16:53:03 +0000	23,5058871800	+0,02190524
Wed, 19 Apr 2017 07:51:00 +0000	23,4839819400	+21,98308194
Wed, 19 Apr 2017 07:50:59 +0000	1,5009000000	-22,24750948
Mon, 17 Apr 2017 06:13:50 +0000	23,7484094800	+22,23060948
Mon, 17 Apr 2017 06:13:49 +0000	1,5178000000	-22,23843278
Sun, 16 Apr 2017 04:28:22 +0000	23,7562327800	+22,23793278
Sun, 16 Apr 2017 04:28:21 +0000	1,5183000000	-22,23793278
Sat, 15 Apr 2017 08:40:22 +0000	23,7562327800	0
Sat, 15 Apr 2017 02:34:26 +0000	23,7562327800	+0,02659922
Fri, 14 Apr 2017 09:26:23 +0000	23,7296335600	-0,07666834
Sat, 08 Apr 2017 21:02:05 +0000	23,8063019000	0
Fri, 07 Apr 2017 22:40:29 +0000	23,8063019000	-0,01251728
Fri, 07 Apr 2017 18:36:45 +0000	23,8188191800	+0,08918562
Fri, 07 Apr 2017 14:32:35 +0000	23,7296335600	+22,21303356
Fri, 07 Apr 2017 14:32:34 +0000	1,5166000000	-22,10820134
Wed, 05 Apr 2017 09:12:55 +0000	23,6248013400	+0,0078233
Tue, 04 Apr 2017 21:40:08 +0000	23,6169780400	+0,28633278
Sun, 26 Mar 2017 08:06:17 +0000	23,3306452600	-0,08449164
Fri, 24 Mar 2017 01:32:10 +0000	23,4151369000	+0,07666834
Wed, 22 Mar 2017 07:54:31 +0000	23,3384685600	-0,1095262
Sun, 19 Mar 2017 00:27:04 +0000	23,4479947600	+0,0312932
Fri, 17 Mar 2017 08:36:43 +0000	23,4167015600	+0,00156466
Thu, 16 Mar 2017 20:20:25 +0000	23,4151369000	-0,1017029
Thu, 16 Mar 2017 10:31:23 +0000	23,5168398000	-0,26442754
Tue, 14 Mar 2017 20:20:59 +0000	23,7812673400	+0,06728038
Tue, 14 Mar 2017 14:12:52 +0000	23,7139869600	+0,0704097
Mon, 13 Mar 2017 16:37:38 +0000	23,6435772600	+0,02034058
Sat, 11 Mar 2017 14:25:45 +0000	23,6232366800	-0,19871182
Thu, 09 Mar 2017 20:54:54 +0000	23,8219485000	0
Thu, 09 Mar 2017 15:53:52 +0000	23,8219485000	-0,0156466
Tue, 07 Mar 2017 15:55:03 +0000	23,8375951000	+22,3140951
Tue, 07 Mar 2017 15:55:02 +0000	1,5235000000	-22,2123922
Sat, 04 Mar 2017 23:20:05 +0000	23,7358922000	-0,23782832
Fri, 03 Mar 2017 08:33:44 +0000	23,9737205200	-0,00625864
Fri, 03 Mar 2017 01:26:23 +0000	23,9799791600	+0,06102174
Thu, 02 Mar 2017 01:20:03 +0000	23,9189574200	+0,03598718
Wed, 01 Mar 2017 03:47:57 +0000	23,8829702400	+0,13456076
Tue, 28 Feb 2017 16:21:50 +0000	23,7484094800	+22,23060948
Tue, 28 Feb 2017 16:21:49 +0000	1,5178000000	-22,29945452
Tue, 28 Feb 2017 12:59:56 +0000	23,8172545200	+22,29505452
Tue, 28 Feb 2017 12:59:55 +0000	1,5222000000	-22,35138228
Sun, 26 Feb 2017 08:25:27 +0000	23,8735822800	0
Sat, 25 Feb 2017 06:06:56 +0000	23,8735822800	+0,10796154
Fri, 24 Feb 2017 12:47:13 +0000	23,7656207400	-0,234699
Wed, 22 Feb 2017 10:17:37 +0000	24,0003197400	+0,1017029
Tue, 21 Feb 2017 17:21:16 +0000	23,8986168400	+22,37121684
Tue, 21 Feb 2017 17:21:15 +0000	1,5274000000	-22,22726812
Sat, 18 Feb 2017 11:32:43 +0000	23,7546681200	+0,05163378
Fri, 10 Feb 2017 21:01:09 +0000	23,7030343400	+22,18813434
Fri, 10 Feb 2017 21:01:08 +0000	1,5149000000	-22,0567029
Thu, 09 Feb 2017 10:38:48 +0000	23,5716029000	+22,0651029
Thu, 09 Feb 2017 10:38:47 +0000	1,5065000000	-22,17149978
Wed, 08 Feb 2017 08:38:41 +0000	23,6779997800	+0,2894621
Wed, 01 Feb 2017 06:16:31 +0000	23,3885376800	-0,1799359
Sun, 29 Jan 2017 18:27:26 +0000	23,5684735800	0
Sun, 29 Jan 2017 07:12:49 +0000	23,5684735800	0
Sat, 28 Jan 2017 05:19:28 +0000	23,5684735800	+22,06217358
Sat, 28 Jan 2017 05:19:27 +0000	1,5063000000	-22,11067804
Fri, 27 Jan 2017 08:32:30 +0000	23,6169780400	-0,01095262
Thu, 26 Jan 2017 15:55:46 +0000	23,6279306600	+22,11783066
Thu, 26 Jan 2017 15:55:45 +0000	1,5101000000	-21,9285068
Thu, 26 Jan 2017 05:56:42 +0000	23,4386068000	+21,9406068
Thu, 26 Jan 2017 05:56:41 +0000	1,4980000000	-22,18782308
Fri, 20 Jan 2017 10:15:12 +0000	23,6858230800	-0,17680658
Wed, 11 Jan 2017 01:50:00 +0000	23,8626296600	+22,33752966
Wed, 11 Jan 2017 01:49:59 +0000	1,5251000000	-22,30154248
Tue, 10 Jan 2017 02:00:49 +0000	23,8266424800	-0,11109086
Sun, 08 Jan 2017 03:59:09 +0000	23,9377333400	+0,07510368
Thu, 05 Jan 2017 06:49:48 +0000	23,8626296600	-0,17680658
Wed, 04 Jan 2017 21:02:19 +0000	24,0394362400	-0,10796154
Wed, 04 Jan 2017 14:11:54 +0000	24,1473977800	+0,06571572
Mon, 02 Jan 2017 14:07:48 +0000	24,0816820600	+0,11891416
Sun, 01 Jan 2017 09:15:53 +0000	23,9627679000	+22,4312679
Sun, 01 Jan 2017 09:15:52 +0000	1,5315000000	-22,58616924
Tue, 27 Dec 2016 18:49:03 +0000	24,1176692400	0
Sun, 25 Dec 2016 07:39:22 +0000	24,1176692400	0
Sun, 25 Dec 2016 04:29:19 +0000	24,1176692400	+22,57626924
Sun, 25 Dec 2016 04:29:18 +0000	1,5414000000	-22,5934805
Thu, 22 Dec 2016 17:52:10 +0000	24,1348805000	+22,5923805
Thu, 22 Dec 2016 17:52:09 +0000	1,5425000000	-22,62054438
Sun, 18 Dec 2016 19:28:11 +0000	24,1630443800	+0,04381048
Sun, 18 Dec 2016 13:11:46 +0000	24,1192339000	-0,16898328
Thu, 15 Dec 2016 16:42:22 +0000	24,2882171800	+0,61491138
Wed, 14 Dec 2016 15:12:28 +0000	23,6733058000	-0,19401784
Sat, 10 Dec 2016 17:30:46 +0000	23,8673236400	+0,15333668
Fri, 09 Dec 2016 10:05:36 +0000	23,7139869600	-0,1642893
Mon, 05 Dec 2016 02:57:56 +0000	23,8782762600	+0,23939298
Sun, 04 Dec 2016 17:22:40 +0000	23,6388832800	-0,02659922
Wed, 30 Nov 2016 02:12:16 +0000	23,6654825000	0
Tue, 29 Nov 2016 22:35:56 +0000	23,6654825000	-0,13143144
Sun, 27 Nov 2016 14:19:47 +0000	23,7969139400	0
Sun, 27 Nov 2016 07:03:13 +0000	23,7969139400	-0,06571572
Fri, 25 Nov 2016 03:02:43 +0000	23,8626296600	-0,02034058
Thu, 24 Nov 2016 17:59:06 +0000	23,8829702400	+0,11109086
Wed, 23 Nov 2016 09:14:02 +0000	23,7718793800	+0,04537514
Wed, 23 Nov 2016 04:54:13 +0000	23,7265042400	+0,0625864
Thu, 17 Nov 2016 17:39:42 +0000	23,6639178400	+22,15151784
Thu, 17 Nov 2016 17:39:41 +0000	1,5124000000	-21,94498272
Wed, 16 Nov 2016 01:50:16 +0000	23,4573827200	+21,95818272
Wed, 16 Nov 2016 01:50:15 +0000	1,4992000000	-21,74538896
Fri, 11 Nov 2016 19:41:46 +0000	23,2445889600	+0,4302815
Tue, 08 Nov 2016 11:35:32 +0000	22,8143074600	+0,20027648
Sun, 06 Nov 2016 06:48:32 +0000	22,6140309800	+21,16873098
Sun, 06 Nov 2016 06:48:31 +0000	1,4453000000	-21,16873098
Sat, 05 Nov 2016 04:58:18 +0000	22,6140309800	-0,10326756
Fri, 04 Nov 2016 07:46:08 +0000	22,7172985400	-0,22061706
Sun, 30 Oct 2016 21:25:09 +0000	22,9379156000	-0,00469398
Sat, 29 Oct 2016 01:39:10 +0000	22,9426095800	-0,21435842
Tue, 25 Oct 2016 20:16:45 +0000	23,1569680000	+21,676968
Tue, 25 Oct 2016 20:16:44 +0000	1,4800000000	-21,67227402
Mon, 24 Oct 2016 13:57:21 +0000	23,1522740200	-0,00625864
Sat, 22 Oct 2016 15:04:57 +0000	23,1585326600	+21,67843266
Sat, 22 Oct 2016 15:04:56 +0000	1,4801000000	-21,442169
Mon, 17 Oct 2016 18:56:12 +0000	22,9222690000	-0,01251728
Mon, 17 Oct 2016 11:20:42 +0000	22,9347862800	+21,46898628
Mon, 17 Oct 2016 11:20:41 +0000	1,4658000000	-21,51436142
Sun, 16 Oct 2016 03:31:07 +0000	22,9801614200	+21,51146142
Sun, 16 Oct 2016 03:31:06 +0000	1,4687000000	-21,51146142
Sat, 15 Oct 2016 15:10:46 +0000	22,9801614200	+21,51146142
Sat, 15 Oct 2016 15:10:45 +0000	1,4687000000	-21,37846532
Thu, 13 Oct 2016 03:00:59 +0000	22,8471653200	+0,34578986
Sun, 09 Oct 2016 17:20:58 +0000	22,5013754600	+21,06327546
Sun, 09 Oct 2016 17:20:57 +0000	1,4381000000	-21,06327546
Sat, 08 Oct 2016 01:46:44 +0000	22,5013754600	+0,01251728
Tue, 04 Oct 2016 17:22:09 +0000	22,4888581800	-0,01721126
Tue, 04 Oct 2016 02:20:55 +0000	22,5060694400	+0,08292698
Sat, 01 Oct 2016 08:59:58 +0000	22,4231424600	+0,01095262
Tue, 27 Sep 2016 06:47:20 +0000	22,4121898400	-0,03598718
Sun, 25 Sep 2016 00:01:09 +0000	22,4481770200	0
Sat, 24 Sep 2016 17:26:40 +0000	22,4481770200	-0,15803066
Tue, 20 Sep 2016 20:55:16 +0000	22,6062076800	+0,01408194
Sun, 18 Sep 2016 17:00:45 +0000	22,5921257400	+0,13143144
Wed, 14 Sep 2016 03:31:29 +0000	22,4606943000	-0,02034058
Tue, 13 Sep 2016 19:28:59 +0000	22,4810348800	+0,12673746
Fri, 09 Sep 2016 07:14:18 +0000	22,3542974200	-0,06571572
Wed, 07 Sep 2016 09:53:23 +0000	22,4200131400	+20,98711314
Wed, 07 Sep 2016 09:53:22 +0000	1,4329000000	-21,16391972
Sun, 04 Sep 2016 02:11:30 +0000	22,5968197200	+21,15261972
Sun, 04 Sep 2016 02:11:29 +0000	1,4442000000	-21,15261972
Sat, 03 Sep 2016 10:28:35 +0000	22,5968197200	-0,00938796
Tue, 30 Aug 2016 13:52:23 +0000	22,6062076800	+0,2738155
Fri, 26 Aug 2016 11:45:43 +0000	22,3323921800	+0,00312932
Thu, 25 Aug 2016 11:15:09 +0000	22,3292628600	+0,01408194
Wed, 24 Aug 2016 05:09:13 +0000	22,3151809200	+0,05163378
Fri, 19 Aug 2016 09:21:22 +0000	22,2635471400	-0,29102676
Mon, 15 Aug 2016 11:32:18 +0000	22,5545739000	-0,02972854
Sat, 13 Aug 2016 10:35:28 +0000	22,5843024400	-0,16115998
Fri, 29 Jul 2016 02:30:23 +0000	22,7454624200	-0,18619454
Tue, 26 Jul 2016 01:32:04 +0000	22,9316569600	-0,0312932
Sat, 23 Jul 2016 18:29:41 +0000	22,9629501600	+0,07353902
Wed, 20 Jul 2016 04:04:59 +0000	22,8894111400	+0,09544426
Mon, 18 Jul 2016 12:01:05 +0000	22,7939668800	-0,01408194
Sun, 17 Jul 2016 20:35:29 +0000	22,8080488200	-0,03598718
Sat, 16 Jul 2016 01:27:59 +0000	22,8440360000	+21,384036
Sat, 16 Jul 2016 01:27:58 +0000	1,4600000000	-21,17750088
Fri, 15 Jul 2016 10:40:10 +0000	22,6375008800	-0,17837124
Mon, 11 Jul 2016 14:50:18 +0000	22,8158721200	+21,35767212
Mon, 11 Jul 2016 14:50:17 +0000	1,4582000000	-20,78970054
Fri, 24 Jun 2016 23:27:47 +0000	22,2479005400	0
Sat, 18 Jun 2016 22:39:22 +0000	22,2479005400	0
Thu, 16 Jun 2016 13:45:07 +0000	22,2479005400	0
Mon, 13 Jun 2016 04:44:43 +0000	22,2479005400	0
Tue, 07 Jun 2016 18:17:08 +0000	22,2479005400	0
Sun, 05 Jun 2016 02:01:11 +0000	22,2479005400	0
Fri, 03 Jun 2016 03:05:44 +0000	22,2479005400	0
Thu, 02 Jun 2016 17:15:43 +0000	22,2479005400	+20,82600054
Thu, 02 Jun 2016 17:15:42 +0000	1,4219000000	-20,82600054
Tue, 31 May 2016 10:26:20 +0000	22,2479005400	0
Mon, 30 May 2016 06:00:54 +0000	22,2479005400	0
Fri, 27 May 2016 20:37:38 +0000	22,2479005400	0
Fri, 27 May 2016 06:46:41 +0000	22,2479005400	0
Tue, 24 May 2016 22:22:38 +0000	22,2479005400	0
Sat, 21 May 2016 14:44:45 +0000	22,2479005400	0
Sat, 21 May 2016 01:13:23 +0000	22,2479005400	0
Fri, 20 May 2016 19:44:26 +0000	22,2479005400	0
Thu, 19 May 2016 13:16:38 +0000	22,2479005400	0
Sun, 15 May 2016 18:05:53 +0000	22,2479005400	+20,82600054
Sun, 15 May 2016 18:05:52 +0000	1,4219000000	-20,82600054
Wed, 11 May 2016 18:45:15 +0000	22,2479005400	+20,82600054
Wed, 11 May 2016 18:45:14 +0000	1,4219000000	-20,82600054
Tue, 10 May 2016 22:07:58 +0000	22,2479005400	0
Mon, 09 May 2016 16:18:00 +0000	22,2479005400	0
Mon, 09 May 2016 07:02:49 +0000	22,2479005400	0
Mon, 02 May 2016 13:36:56 +0000	22,2479005400	0
Mon, 02 May 2016 03:21:01 +0000	22,2479005400	0
Sat, 30 Apr 2016 03:29:59 +0000	22,2479005400	0
Wed, 27 Apr 2016 21:22:52 +0000	22,2479005400	0
Mon, 25 Apr 2016 00:49:25 +0000	22,2479005400	+20,82600054
Mon, 25 Apr 2016 00:49:24 +0000	1,4219000000	-20,82600054
Wed, 20 Apr 2016 17:42:12 +0000	22,2479005400	0
Tue, 19 Apr 2016 08:18:36 +0000	22,2479005400	0
Wed, 13 Apr 2016 18:36:16 +0000	22,2479005400	0
Mon, 11 Apr 2016 00:16:54 +0000	22,2479005400	+20,82600054
Mon, 11 Apr 2016 00:16:53 +0000	1,4219000000	-20,82600054
Sun, 03 Apr 2016 21:11:07 +0000	22,2479005400	0
Sat, 02 Apr 2016 02:41:29 +0000	22,2479005400	0
Wed, 30 Mar 2016 18:46:05 +0000	22,2479005400	0
Wed, 30 Mar 2016 11:43:22 +0000	22,2479005400	0
Tue, 29 Mar 2016 17:49:13 +0000	22,2479005400	0
Tue, 29 Mar 2016 10:17:55 +0000	22,2479005400	0
Sun, 27 Mar 2016 16:34:09 +0000	22,2479005400	+20,82600054
Sun, 27 Mar 2016 16:34:08 +0000	1,4219000000	-20,82600054
Thu, 24 Mar 2016 10:16:25 +0000	22,2479005400	0
Thu, 24 Mar 2016 02:04:41 +0000	22,2479005400	0
Mon, 21 Mar 2016 04:36:15 +0000	22,2479005400	+20,82600054
Mon, 21 Mar 2016 04:36:14 +0000	1,4219000000	-20,82600054
Fri, 18 Mar 2016 11:42:07 +0000	22,2479005400	+20,82600054
Fri, 18 Mar 2016 11:42:06 +0000	1,4219000000	-20,82600054
Thu, 17 Mar 2016 20:25:25 +0000	22,2479005400	0
Tue, 15 Mar 2016 21:41:37 +0000	22,2479005400	0
Tue, 15 Mar 2016 10:42:24 +0000	22,2479005400	0
Sun, 13 Mar 2016 16:31:28 +0000	22,2479005400	0
Sun, 13 Mar 2016 02:28:08 +0000	22,2479005400	0
Fri, 11 Mar 2016 21:49:05 +0000	22,2479005400	0
Thu, 10 Mar 2016 21:18:36 +0000	22,2479005400	0
Wed, 02 Mar 2016 13:25:25 +0000	22,2479005400	+20,82600054
Wed, 02 Mar 2016 13:25:24 +0000	1,4219000000	-20,82600054
Wed, 02 Mar 2016 10:00:52 +0000	22,2479005400	+20,82600054
Wed, 02 Mar 2016 10:00:51 +0000	1,4219000000	-20,82600054
Thu, 25 Feb 2016 17:29:19 +0000	22,2479005400	0
Thu, 25 Feb 2016 10:17:46 +0000	22,2479005400	0
Wed, 24 Feb 2016 10:37:17 +0000	22,2479005400	0
Mon, 22 Feb 2016 20:46:30 +0000	22,2479005400	0
Mon, 22 Feb 2016 15:33:32 +0000	22,2479005400	0
Mon, 22 Feb 2016 08:00:07 +0000	22,2479005400	+20,82600054
Mon, 22 Feb 2016 08:00:05 +0000	1,4219000000	-20,82600054
Sat, 20 Feb 2016 09:03:59 +0000	22,2479005400	+20,82600054
Sat, 20 Feb 2016 09:03:58 +0000	1,4219000000	-20,82600054
Fri, 19 Feb 2016 16:57:55 +0000	22,2479005400	0
Thu, 18 Feb 2016 18:21:07 +0000	22,2479005400	0
Wed, 17 Feb 2016 03:03:03 +0000	22,2479005400	0
Mon, 15 Feb 2016 20:18:58 +0000	22,2479005400	0
Sun, 14 Feb 2016 11:08:29 +0000	22,2479005400	+20,82600054
Sun, 14 Feb 2016 11:08:28 +0000	1,4219000000	-20,82600054
Thu, 11 Feb 2016 07:01:27 +0000	22,2479005400	0
Fri, 05 Feb 2016 17:21:47 +0000	22,2479005400	0
Fri, 05 Feb 2016 00:27:26 +0000	22,2479005400	0
Wed, 03 Feb 2016 19:26:13 +0000	22,2479005400	0
Sun, 31 Jan 2016 18:07:43 +0000	22,2479005400	0
Sun, 24 Jan 2016 02:47:39 +0000	22,2479005400	0
Wed, 20 Jan 2016 22:32:25 +0000	22,2479005400	0
Wed, 20 Jan 2016 10:28:03 +0000	22,2479005400	0
Tue, 19 Jan 2016 12:09:26 +0000	22,2479005400	0
Tue, 19 Jan 2016 08:19:57 +0000	22,2479005400	0
Mon, 18 Jan 2016 22:49:10 +0000	22,2479005400	+20,82600054
Mon, 18 Jan 2016 22:49:09 +0000	1,4219000000	-20,82600054
Mon, 18 Jan 2016 02:43:27 +0000	22,2479005400	+20,82600054
Mon, 18 Jan 2016 02:43:26 +0000	1,4219000000	-20,82600054
Sun, 17 Jan 2016 20:48:27 +0000	22,2479005400	+20,82600054
Sun, 17 Jan 2016 20:48:26 +0000	1,4219000000	-20,82600054
Wed, 06 Jan 2016 07:02:55 +0000	22,2479005400	0
Sun, 03 Jan 2016 00:10:14 +0000	22,2479005400	+20,82600054
Sun, 03 Jan 2016 00:10:13 +0000	1,4219000000	-20,82600054
Fri, 01 Jan 2016 18:43:08 +0000	22,2479005400	+20,82600054
Fri, 01 Jan 2016 18:43:07 +0000	1,4219000000	-20,82600054
Fri, 01 Jan 2016 03:59:43 +0000	22,2479005400	0
Thu, 31 Dec 2015 06:37:04 +0000	22,2479005400	0
Fri, 25 Dec 2015 16:39:45 +0000	22,2479005400	+20,82600054
Fri, 25 Dec 2015 16:39:44 +0000	1,4219000000	-20,82600054
Fri, 25 Dec 2015 02:50:15 +0000	22,2479005400	0
Wed, 23 Dec 2015 02:42:17 +0000	22,2479005400	+20,82600054
Wed, 23 Dec 2015 02:42:16 +0000	1,4219000000	-20,82600054
Mon, 21 Dec 2015 21:55:51 +0000	22,2479005400	+20,82600054
Mon, 21 Dec 2015 21:55:50 +0000	1,4219000000	-20,82600054
Sun, 20 Dec 2015 13:51:28 +0000	22,2479005400	0
Thu, 17 Dec 2015 00:47:34 +0000	22,2479005400	+20,82600054
Thu, 17 Dec 2015 00:47:33 +0000	1,4219000000	-20,82600054
Mon, 14 Dec 2015 03:59:33 +0000	22,2479005400	0
Sun, 13 Dec 2015 14:30:55 +0000	22,2479005400	0
Sun, 13 Dec 2015 07:38:10 +0000	22,2479005400	0
Fri, 11 Dec 2015 05:53:43 +0000	22,2479005400	0
Thu, 10 Dec 2015 04:11:00 +0000	22,2479005400	0
Wed, 09 Dec 2015 07:57:48 +0000	22,2479005400	0
Tue, 08 Dec 2015 22:41:14 +0000	22,2479005400	+20,82600054
Tue, 08 Dec 2015 22:41:13 +0000	1,4219000000	-20,82600054
Mon, 07 Dec 2015 10:46:59 +0000	22,2479005400	0
Sat, 05 Dec 2015 00:36:37 +0000	22,2479005400	0
Mon, 30 Nov 2015 21:45:10 +0000	22,2479005400	0
Thu, 26 Nov 2015 06:47:21 +0000	22,2479005400	0
Wed, 25 Nov 2015 13:34:36 +0000	22,2479005400	0
Tue, 24 Nov 2015 03:42:36 +0000	22,2479005400	0
Sun, 22 Nov 2015 09:09:59 +0000	22,2479005400	0
Sun, 22 Nov 2015 02:06:46 +0000	22,2479005400	0
Sat, 21 Nov 2015 15:07:36 +0000	22,2479005400	+20,82600054
Sat, 21 Nov 2015 15:07:35 +0000	1,4219000000	-20,82600054
Fri, 20 Nov 2015 21:46:23 +0000	22,2479005400	0
Wed, 18 Nov 2015 21:31:06 +0000	22,2479005400	0
Wed, 18 Nov 2015 02:08:24 +0000	22,2479005400	0
Tue, 17 Nov 2015 22:24:10 +0000	22,2479005400	0
Sun, 15 Nov 2015 21:01:00 +0000	22,2479005400	0
Sat, 14 Nov 2015 05:07:30 +0000	22,2479005400	0
Mon, 09 Nov 2015 16:12:53 +0000	22,2479005400	0
Sat, 07 Nov 2015 10:14:02 +0000	22,2479005400	+20,82600054
Sat, 07 Nov 2015 10:14:01 +0000	1,4219000000	-20,82600054
Fri, 06 Nov 2015 05:38:50 +0000	22,2479005400	0
Wed, 04 Nov 2015 09:54:45 +0000	22,2479005400	0
Wed, 04 Nov 2015 04:35:57 +0000	22,2479005400	0
Tue, 03 Nov 2015 13:21:41 +0000	22,2479005400	0
Sun, 01 Nov 2015 00:09:13 +0000	22,2479005400	0
Thu, 29 Oct 2015 13:47:22 +0000	22,2479005400	+20,82600054
Thu, 29 Oct 2015 13:47:21 +0000	1,4219000000	-20,82600054
Tue, 27 Oct 2015 06:12:38 +0000	22,2479005400	+20,82600054
Tue, 27 Oct 2015 06:12:37 +0000	1,4219000000	-20,82600054
Mon, 12 Oct 2015 09:57:03 +0000	22,2479005400	0
Fri, 09 Oct 2015 02:14:56 +0000	22,2479005400	0
Wed, 07 Oct 2015 09:08:16 +0000	22,2479005400	+20,82600054
Wed, 07 Oct 2015 09:08:15 +0000	1,4219000000	-20,82600054
Sun, 04 Oct 2015 07:26:22 +0000	22,2479005400	0
Sun, 27 Sep 2015 13:36:13 +0000	22,2479005400	+20,82600054
Sun, 27 Sep 2015 13:36:12 +0000	1,4219000000	-20,82600054
Sun, 27 Sep 2015 02:44:38 +0000	22,2479005400	0
Sat, 26 Sep 2015 11:04:23 +0000	22,2479005400	0
Fri, 25 Sep 2015 10:20:20 +0000	22,2479005400	+20,82600054
Fri, 25 Sep 2015 10:20:19 +0000	1,4219000000	-20,82600054
Fri, 25 Sep 2015 01:01:34 +0000	22,2479005400	0
Thu, 24 Sep 2015 05:54:36 +0000	22,2479005400	0
Tue, 08 Sep 2015 20:34:37 +0000	22,2479005400	0
Sun, 06 Sep 2015 18:43:43 +0000	22,2479005400	+20,82600054
Sun, 06 Sep 2015 18:43:42 +0000	1,4219000000	-20,82600054
Sat, 05 Sep 2015 21:49:35 +0000	22,2479005400	0
Fri, 04 Sep 2015 21:57:37 +0000	22,2479005400	0
Fri, 04 Sep 2015 16:38:32 +0000	22,2479005400	0
Sat, 29 Aug 2015 21:21:22 +0000	22,2479005400	+20,82600054
Sat, 29 Aug 2015 21:21:21 +0000	1,4219000000	-20,82600054
Thu, 27 Aug 2015 02:18:43 +0000	22,2479005400	0
Mon, 24 Aug 2015 05:50:43 +0000	22,2479005400	0
Sat, 22 Aug 2015 04:59:10 +0000	22,2479005400	0
Thu, 20 Aug 2015 20:30:35 +0000	22,2479005400	0
Thu, 20 Aug 2015 10:32:26 +0000	22,2479005400	+20,82600054
Thu, 20 Aug 2015 10:32:25 +0000	1,4219000000	-20,82600054
Wed, 19 Aug 2015 12:15:43 +0000	22,2479005400	+20,82600054
Wed, 19 Aug 2015 12:15:42 +0000	1,4219000000	-20,82600054
Mon, 17 Aug 2015 02:54:45 +0000	22,2479005400	0
Sun, 16 Aug 2015 02:20:52 +0000	22,2479005400	+20,82600054
Sun, 16 Aug 2015 02:20:51 +0000	1,4219000000	-20,82600054
Sat, 15 Aug 2015 23:11:59 +0000	22,2479005400	0
Fri, 07 Aug 2015 13:39:49 +0000	22,2479005400	0
Mon, 03 Aug 2015 17:48:41 +0000	22,2479005400	0
Sat, 01 Aug 2015 04:24:53 +0000	22,2479005400	0
Fri, 31 Jul 2015 16:08:32 +0000	22,2479005400	0
Sun, 26 Jul 2015 23:18:09 +0000	22,2479005400	0
Sat, 25 Jul 2015 19:12:22 +0000	22,2479005400	+20,82600054
Sat, 25 Jul 2015 19:12:21 +0000	1,4219000000	-20,82600054
Sat, 25 Jul 2015 11:42:09 +0000	22,2479005400	+20,82600054
Sat, 25 Jul 2015 11:42:08 +0000	1,4219000000	-20,82600054
Wed, 22 Jul 2015 20:19:21 +0000	22,2479005400	0
Mon, 20 Jul 2015 11:04:51 +0000	22,2479005400	0
Sun, 19 Jul 2015 18:39:21 +0000	22,2479005400	0
Sat, 18 Jul 2015 07:34:26 +0000	22,2479005400	0
Fri, 17 Jul 2015 23:47:29 +0000	22,2479005400	+20,82600054
Fri, 17 Jul 2015 23:47:28 +0000	1,4219000000	-20,82600054
Mon, 13 Jul 2015 15:11:23 +0000	22,2479005400	0
Fri, 10 Jul 2015 00:30:28 +0000	22,2479005400	0
Tue, 07 Jul 2015 14:54:55 +0000	22,2479005400	0
Sun, 05 Jul 2015 05:51:38 +0000	22,2479005400	+20,82600054
Sun, 05 Jul 2015 05:51:37 +0000	1,4219000000	-20,82600054
Thu, 25 Jun 2015 08:08:23 +0000	22,2479005400	-0,02034058
Mon, 22 Jun 2015 05:15:14 +0000	22,2682411200	+20,84504112
Mon, 22 Jun 2015 05:15:12 +0000	1,4232000000	-20,83565316
Mon, 22 Jun 2015 00:36:33 +0000	22,2588531600	+0,00938796
Sat, 20 Jun 2015 09:39:18 +0000	22,2494652000	-0,02503456
Sat, 13 Jun 2015 21:56:49 +0000	22,2744997600	+0,01251728
Fri, 12 Jun 2015 02:49:37 +0000	22,2619824800	-0,03755184
Wed, 10 Jun 2015 14:16:26 +0000	22,2995343200	+20,87433432
Wed, 10 Jun 2015 14:16:25 +0000	1,4252000000	-20,83678248
Fri, 05 Jun 2015 15:42:45 +0000	22,2619824800	-0,17680658
Sun, 31 May 2015 14:49:37 +0000	22,4387890600	+0,18150056
Wed, 27 May 2015 06:18:55 +0000	22,2572885000	-0,05006912
Tue, 26 May 2015 13:03:22 +0000	22,3073576200	+0,04381048
Fri, 22 May 2015 22:26:35 +0000	22,2635471400	-0,00156466
Mon, 18 May 2015 01:10:09 +0000	22,2651118000	-0,11109086
Sun, 17 May 2015 04:00:58 +0000	22,3762026600	+0,2190524
Wed, 06 May 2015 14:06:21 +0000	22,1571502600	-0,11578484
Wed, 29 Apr 2015 21:27:50 +0000	22,2729351000	+0,03598718
Mon, 27 Apr 2015 07:14:15 +0000	22,2369479200	-0,02816388
Sat, 25 Apr 2015 19:06:44 +0000	22,2651118000	-0,0156466
Tue, 14 Apr 2015 16:32:50 +0000	22,2807584000	-0,02972854
Thu, 09 Apr 2015 14:20:40 +0000	22,3104869400	+0,0625864
Thu, 02 Apr 2015 01:22:02 +0000	22,2479005400	+20,82600054
Thu, 02 Apr 2015 01:22:01 +0000	1,4219000000	-20,78375472
Mon, 23 Mar 2015 13:59:03 +0000	22,2056547200	-0,04537514
Thu, 12 Mar 2015 18:17:32 +0000	22,2510298600	-0,0156466
Sun, 08 Mar 2015 09:10:53 +0000	22,2666764600	0
Sat, 07 Mar 2015 22:50:09 +0000	22,2666764600	-0,01095262
Mon, 02 Mar 2015 17:00:17 +0000	22,2776290800	+0,05319844
Sun, 15 Feb 2015 20:00:03 +0000	22,2244306400	-0,0234699
Wed, 11 Feb 2015 15:49:32 +0000	22,2479005400	+20,82600054
Wed, 11 Feb 2015 15:49:31 +0000	1,4219000000	-20,83851782
Sat, 10 Jan 2015 21:36:28 +0000	22,2604178200	+0,00312932
Thu, 01 Jan 2015 01:25:12 +0000	22,2572885000	-0,02659922
Tue, 23 Dec 2014 12:58:14 +0000	22,2838877200	+0,0234699
Fri, 12 Dec 2014 23:50:49 +0000	22,2604178200	+0,03285786
Thu, 11 Dec 2014 16:55:20 +0000	22,2275599600	+20,80695996
Thu, 11 Dec 2014 16:55:19 +0000	1,4206000000	-20,84138248
Tue, 09 Dec 2014 06:28:44 +0000	22,2619824800	-2,68965054
Wed, 03 Dec 2014 20:40:37 +0000	24,9516330200	+0,156466
Sun, 23 Nov 2014 04:06:31 +0000	24,7951670200	+0,2816388
Tue, 18 Nov 2014 17:28:45 +0000	24,5135282200	-0,10483222
Thu, 13 Nov 2014 15:45:56 +0000	24,6183604400	-0,06415106
Thu, 13 Nov 2014 06:14:22 +0000	24,6825115000	+23,1050115
Thu, 13 Nov 2014 06:14:21 +0000	1,5775000000	-23,18793848
Thu, 06 Nov 2014 17:23:44 +0000	24,7654384800	+0,7745067
Tue, 04 Nov 2014 02:45:32 +0000	23,9909317800	+1,71643202
Wed, 15 Oct 2014 01:31:27 +0000	22,2744997600	-0,00469398
Tue, 14 Oct 2014 17:21:35 +0000	22,2791937400	-0,51477314
Tue, 07 Oct 2014 13:41:41 +0000	22,7939668800	-0,23156968
Sat, 04 Oct 2014 06:14:00 +0000	23,0255365600	+0,72913156
Thu, 02 Oct 2014 06:46:45 +0000	22,2964050000	+0,0234699
Fri, 26 Sep 2014 13:52:15 +0000	22,2729351000	-0,00312932
Mon, 22 Sep 2014 08:45:39 +0000	22,2760644200	-0,16898328
Sat, 20 Sep 2014 21:02:14 +0000	22,4450477000	+0,16898328
Mon, 15 Sep 2014 14:19:45 +0000	22,2760644200	+0,00625864
Fri, 12 Sep 2014 19:42:28 +0000	22,2698057800	-0,00469402
Mon, 25 Aug 2014 10:16:06 +0000	22,2744998000	-0,690015
Sun, 17 Aug 2014 11:00:22 +0000	22,9645148000	+21,4968148
Sun, 17 Aug 2014 11:00:21 +0000	1,4677000000	-21,4999441
Fri, 15 Aug 2014 22:59:31 +0000	22,9676441000	+21,4997441
Fri, 15 Aug 2014 22:59:30 +0000	1,4679000000	-21,5545072
Wed, 13 Aug 2014 04:13:54 +0000	23,0224072000	-0,0062587
Tue, 12 Aug 2014 17:15:36 +0000	23,0286659000	+0,7572955
Tue, 05 Aug 2014 20:05:34 +0000	22,2713704000	-0,6070881
Sun, 27 Jul 2014 14:11:02 +0000	22,8784585000	+0,6039587
Mon, 21 Jul 2014 11:12:39 +0000	22,2744998000	+20,8508998
Mon, 21 Jul 2014 11:12:38 +0000	1,4236000000	-21,2921339
Sun, 20 Jul 2014 02:32:34 +0000	22,7157339000	+0,4396695
Mon, 14 Jul 2014 11:39:09 +0000	22,2760644000	+20,8523644
Mon, 14 Jul 2014 11:39:08 +0000	1,4237000000	-20,8492351
Thu, 10 Jul 2014 10:25:31 +0000	22,2729351000	+0,004694
Wed, 25 Jun 2014 11:45:59 +0000	22,2682411000	-0,0015647
Thu, 19 Jun 2014 05:20:24 +0000	22,2698058000	-0,004694
Fri, 13 Jun 2014 15:32:00 +0000	22,2744998000	+0,0015647
Fri, 06 Jun 2014 14:56:47 +0000	22,2729351000	-0,1251728
Wed, 28 May 2014 12:44:49 +0000	22,3981079000	0
Tue, 13 May 2014 12:45:02 +0000	22,3981079000	0
Tue, 29 Apr 2014 16:20:15 +0000	22,3981079000	+20,9666079
Tue, 29 Apr 2014 16:20:14 +0000	1,4315000000	-20,9666079
Mon, 07 Apr 2014 18:12:41 +0000	22,3981079000	+20,9666079
Mon, 07 Apr 2014 18:12:40 +0000	1,4315000000	-20,9666079
Thu, 03 Apr 2014 22:51:22 +0000	22,3981079000	0
Thu, 03 Apr 2014 15:36:50 +0000	22,3981079000	0
Wed, 02 Apr 2014 01:09:35 +0000	22,3981079000	0
Sat, 29 Mar 2014 07:41:36 +0000	22,3981079000	0
Wed, 26 Mar 2014 02:09:42 +0000	22,3981079000	+20,9666079
Wed, 26 Mar 2014 02:09:41 +0000	1,4315000000	-20,9666079
Thu, 20 Mar 2014 13:52:04 +0000	22,3981079000	0
Tue, 18 Mar 2014 16:00:02 +0000	22,3981079000	0
Wed, 05 Mar 2014 16:12:01 +0000	22,3981079000	0
Fri, 07 Feb 2014 08:11:15 +0000	22,3981079000	+20,9666079
Fri, 07 Feb 2014 08:11:14 +0000	1,4315000000	-20,9666079
Wed, 15 Jan 2014 16:29:36 +0000	22,3981079000	+0,1267375
Tue, 31 Dec 2013 10:11:35 +0000	22,2713704000	+20,8479704
Tue, 31 Dec 2013 10:11:34 +0000	1,4234000000	-20,868311
Sun, 29 Dec 2013 05:56:52 +0000	22,2917110000	+0,0031293
Sun, 22 Dec 2013 12:53:03 +0000	22,2885817000	-0,5464193
Sun, 20 Oct 2013 01:42:35 +0000	22,8350010000	+0,2592875
Thu, 10 Oct 2013 09:06:07 +0000	22,5757135000	-0,217717
Fri, 27 Sep 2013 23:00:47 +0000	22,7934305000	+0,0481699
Wed, 25 Sep 2013 01:46:05 +0000	22,7452606000	+0,3102746
Sat, 14 Sep 2013 22:26:07 +0000	22,4349860000	+0,0762454
Wed, 11 Sep 2013 01:00:48 +0000	22,3587406000	+0,1008751
Sat, 31 Aug 2013 01:09:49 +0000	22,2578655000	-0,2924773
Sun, 25 Aug 2013 15:47:20 +0000	22,5503428000	-0,0171934
Wed, 21 Aug 2013 23:07:52 +0000	22,5675362000	+0,1749772
Mon, 29 Jul 2013 10:49:26 +0000	22,3925590000	+0,2388012
Mon, 22 Jul 2013 08:30:06 +0000	22,1537578000	+0,5062462
Sun, 07 Jul 2013 01:58:43 +0000	21,6475116000	-0,3049816
Sun, 30 Jun 2013 13:40:12 +0000	21,9524932000	-0,0571455
Fri, 28 Jun 2013 16:48:55 +0000	22,0096387000	-0,5751146
Tue, 18 Jun 2013 23:32:09 +0000	22,5847533000	+0,1540183
Wed, 12 Jun 2013 17:34:09 +0000	22,4307350000	+0,571432
Thu, 30 May 2013 04:17:08 +0000	21,8593030000	+0,0362577
Tue, 21 May 2013 12:47:56 +0000	21,8230453000	+0,0401416
Sat, 18 May 2013 22:15:06 +0000	21,7829037000	+0,0080165
Thu, 16 May 2013 22:58:31 +0000	21,7748872000	-0,4037726
Sat, 04 May 2013 13:35:53 +0000	22,1786598000	+0,1567418
Tue, 16 Apr 2013 07:38:03 +0000	22,0219180000	-0,0780927
Mon, 15 Apr 2013 12:19:15 +0000	22,1000107000	-0,0082533
Sun, 14 Apr 2013 05:28:43 +0000	22,1082640000	-0,0248072
Wed, 10 Apr 2013 13:38:52 +0000	22,1330712000	+0,2414299
Mon, 25 Mar 2013 00:00:46 +0000	21,8916413000	-0,0812424
Tue, 12 Mar 2013 17:58:47 +0000	21,9728837000	-0,1725971
Wed, 27 Feb 2013 15:54:52 +0000	22,1454808000	+0,0413494
Wed, 27 Feb 2013 07:21:22 +0000	22,1041314000	-0,5324271
Sat, 16 Feb 2013 01:12:15 +0000	22,6365585000	+0,0172882
Fri, 15 Feb 2013 01:41:18 +0000	22,6192703000	-0,0867486
Thu, 14 Feb 2013 11:28:50 +0000	22,7060189000	+0,0043576
Tue, 12 Feb 2013 07:52:50 +0000	22,7016613000	+0,0260861
Mon, 11 Feb 2013 20:49:11 +0000	22,6755752000	-0,1750364
Wed, 30 Jan 2013 05:13:44 +0000	22,8506116000	+0,2399853
Mon, 21 Jan 2013 11:35:34 +0000	22,6106263000	+0,0645345
Sun, 13 Jan 2013 13:49:31 +0000	22,5460918000	+0,2715184
Thu, 10 Jan 2013 19:34:48 +0000	22,2745734000	-0,1433968
Mon, 24 Dec 2012 06:43:16 +0000	22,4179702000	+0,3673136
Mon, 26 Nov 2012 17:38:53 +0000	22,0506566000	+0,3991664
Mon, 19 Nov 2012 01:14:37 +0000	21,6514902000	-0,1399678
Wed, 24 Oct 2012 14:53:00 +0000	21,7914580000	-0,2290936
Tue, 23 Oct 2012 05:14:14 +0000	22,0205516000	+0,27754
Wed, 26 Sep 2012 08:49:02 +0000	21,7430116000	-0,008094
Tue, 25 Sep 2012 13:52:50 +0000	21,7511056000	+0,0041056
Mon, 24 Sep 2012 22:04:10 +0000	21,7470000000	-0,207627
Thu, 20 Sep 2012 09:14:57 +0000	21,9546270000	+1,2076388
Sat, 28 Jul 2012 03:12:11 +0000	20,7469882000	-0,6314444
Wed, 20 Jun 2012 19:17:31 +0000	21,3784326000	+0,303464
Fri, 08 Jun 2012 05:18:22 +0000	21,0749686000	-1,1079309
Sun, 22 Apr 2012 23:53:59 +0000	22,1828995000	+0,2159556
Tue, 27 Dec 2011 02:47:39 +0000	21,9669439000	-0,6261657
Thu, 15 Sep 2011 04:05:17 +0000	22,5931096000	+0,0866872
Mon, 12 Sep 2011 03:38:29 +0000	22,5064224000	-1,0579596
Sun, 10 Jul 2011 09:25:01 +0000	23,5643820000	0

Please note that LVL to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:16:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Estonian kroon exchange chart

Note: The Latvian lats to Estonian kroon chart allow you to see for free currency exchange rate graph history for the LVL/EEK currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Estonian kroon pair for a period of 2441 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.