The exchange rate as of today for LVL/EGP is LVL per EGP, which means that with 100 Latvian lati you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for LVL/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or EGP currencies.

LVL to EGP exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 13:56:18 +0000	28,3619000000	-0,0162
Sun, 22 Oct 2017 08:40:07 +0000	28,3781000000	0
Sat, 21 Oct 2017 18:27:23 +0000	28,3781000000	0
Mon, 09 Oct 2017 01:50:47 +0000	28,3781000000	0
Sun, 08 Oct 2017 12:13:08 +0000	28,3781000000	0
Sat, 07 Oct 2017 10:41:24 +0000	28,3781000000	-0,0322
Sat, 30 Sep 2017 10:38:18 +0000	28,4103000000	+0,0161
Mon, 25 Sep 2017 07:25:05 +0000	28,3942000000	0
Sat, 23 Sep 2017 21:31:03 +0000	28,3942000000	-0,0161
Fri, 22 Sep 2017 07:25:11 +0000	28,4103000000	-0,0161
Thu, 21 Sep 2017 14:14:04 +0000	28,4264000000	+0,0322
Wed, 20 Sep 2017 13:51:40 +0000	28,3942000000	-0,0322
Sun, 17 Sep 2017 23:09:40 +0000	28,4264000000	-0,3916
Fri, 08 Sep 2017 07:29:16 +0000	28,8180000000	0
Sun, 03 Sep 2017 12:33:02 +0000	28,8180000000	0
Sat, 02 Sep 2017 20:53:26 +0000	28,8180000000	0
Wed, 30 Aug 2017 07:13:45 +0000	28,8180000000	0
Fri, 25 Aug 2017 05:21:23 +0000	28,8180000000	0
Thu, 24 Aug 2017 02:51:44 +0000	28,8180000000	0
Mon, 21 Aug 2017 15:08:43 +0000	28,8180000000	0
Wed, 16 Aug 2017 20:34:54 +0000	28,8180000000	0
Wed, 16 Aug 2017 05:55:16 +0000	28,8180000000	0
Mon, 14 Aug 2017 23:18:49 +0000	28,8180000000	0
Sun, 13 Aug 2017 15:59:02 +0000	28,8180000000	0
Fri, 11 Aug 2017 06:24:45 +0000	28,8180000000	0
Thu, 10 Aug 2017 19:11:25 +0000	28,8180000000	0
Thu, 10 Aug 2017 06:45:27 +0000	28,8180000000	0
Tue, 08 Aug 2017 23:49:31 +0000	28,8180000000	0
Sat, 05 Aug 2017 17:21:07 +0000	28,8180000000	0
Wed, 02 Aug 2017 01:05:10 +0000	28,8180000000	-0,048
Wed, 26 Jul 2017 11:43:29 +0000	28,8660000000	+0,077
Mon, 24 Jul 2017 00:46:45 +0000	28,7890000000	-0,0008
Sun, 23 Jul 2017 04:10:15 +0000	28,7898000000	0
Sat, 22 Jul 2017 14:02:50 +0000	28,7898000000	0
Sat, 22 Jul 2017 02:40:53 +0000	28,7898000000	-0,0395
Thu, 20 Jul 2017 16:55:41 +0000	28,8293000000	-0,0801
Wed, 19 Jul 2017 17:52:45 +0000	28,9094000000	-0,0448
Mon, 17 Jul 2017 23:58:04 +0000	28,9542000000	-0,004
Sun, 16 Jul 2017 20:59:21 +0000	28,9582000000	0
Sun, 16 Jul 2017 01:21:29 +0000	28,9582000000	+0,0253
Thu, 13 Jul 2017 13:59:05 +0000	28,9329000000	+0,0875
Tue, 11 Jul 2017 21:46:13 +0000	28,8454000000	-0,0806
Mon, 03 Jul 2017 15:30:12 +0000	28,9260000000	-0,2658
Sat, 01 Jul 2017 03:10:46 +0000	29,1918000000	-0,0065
Fri, 30 Jun 2017 08:23:03 +0000	29,1983000000	-0,0016
Thu, 29 Jun 2017 09:51:24 +0000	29,1999000000	-0,004
Wed, 28 Jun 2017 12:47:55 +0000	29,2039000000	-0,0315
Thu, 22 Jun 2017 20:50:53 +0000	29,2354000000	+0,2289
Tue, 20 Jun 2017 21:23:44 +0000	29,0065000000	0
Tue, 20 Jun 2017 16:52:26 +0000	29,0065000000	-0,2321
Sat, 17 Jun 2017 19:17:31 +0000	29,2386000000	+0,0226
Tue, 13 Jun 2017 23:12:51 +0000	29,2160000000	-0,004
Sat, 10 Jun 2017 23:20:28 +0000	29,2200000000	0
Sat, 10 Jun 2017 01:07:19 +0000	29,2200000000	+0,0201
Tue, 06 Jun 2017 12:47:17 +0000	29,1999000000	+0,1887
Sat, 03 Jun 2017 09:59:47 +0000	29,0112000000	-0,1557
Wed, 31 May 2017 18:26:53 +0000	29,1669000000	-0,0008
Tue, 30 May 2017 02:19:56 +0000	29,1677000000	+0,0089
Sat, 27 May 2017 19:11:19 +0000	29,1588000000	+0,0701
Thu, 25 May 2017 07:27:49 +0000	29,0887000000	-0,0532
Wed, 24 May 2017 09:47:27 +0000	29,1419000000	+0,054
Sun, 21 May 2017 11:14:01 +0000	29,0879000000	0
Sat, 20 May 2017 13:58:48 +0000	29,0879000000	0
Sat, 20 May 2017 01:53:21 +0000	29,0879000000	-0,1281
Thu, 18 May 2017 09:07:52 +0000	29,2160000000	+0,0242
Tue, 16 May 2017 07:26:46 +0000	29,1918000000	+0,008
Wed, 10 May 2017 18:10:26 +0000	29,1838000000	+0,0495
Sat, 06 May 2017 05:32:54 +0000	29,1343000000	-0,0366
Wed, 03 May 2017 09:42:47 +0000	29,1709000000	+0,079
Sun, 30 Apr 2017 03:46:01 +0000	29,0919000000	+0,0805
Wed, 26 Apr 2017 21:40:19 +0000	29,0114000000	-0,1539
Sat, 22 Apr 2017 08:09:47 +0000	29,1653000000	+0,0057
Wed, 19 Apr 2017 15:54:02 +0000	29,1596000000	-0,0967
Wed, 19 Apr 2017 08:59:15 +0000	29,2563000000	+0,0822
Tue, 18 Apr 2017 02:16:43 +0000	29,1741000000	-0,0822
Mon, 17 Apr 2017 06:14:02 +0000	29,2563000000	+0,1043
Wed, 12 Apr 2017 08:16:00 +0000	29,1520000000	+0,1455
Wed, 05 Apr 2017 09:12:57 +0000	29,0065000000	-0,3384
Mon, 20 Mar 2017 16:23:10 +0000	29,3449000000	+0,2771
Mon, 20 Mar 2017 00:27:43 +0000	29,0678000000	-0,1885
Fri, 17 Mar 2017 02:26:07 +0000	29,2563000000	+0,7171
Mon, 13 Mar 2017 16:43:27 +0000	28,5392000000	+0,2635
Sun, 12 Mar 2017 21:38:04 +0000	28,2757000000	0
Sat, 11 Mar 2017 03:06:49 +0000	28,2757000000	-0,0057
Fri, 10 Mar 2017 05:31:16 +0000	28,2814000000	-0,0403
Thu, 09 Mar 2017 14:44:28 +0000	28,3217000000	0
Tue, 07 Mar 2017 15:55:05 +0000	28,3217000000	+1,1598
Mon, 06 Mar 2017 17:44:38 +0000	27,1619000000	+1,056
Fri, 03 Mar 2017 07:21:38 +0000	26,1059000000	-0,0121
Thu, 02 Mar 2017 01:17:46 +0000	26,1180000000	+0,6567
Tue, 28 Feb 2017 16:21:52 +0000	25,4613000000	-0,3223
Tue, 28 Feb 2017 05:55:35 +0000	25,7836000000	+0,2735
Wed, 22 Feb 2017 09:32:26 +0000	25,5101000000	-0,2662
Sun, 19 Feb 2017 03:24:03 +0000	25,7763000000	-0,8138
Wed, 15 Feb 2017 01:11:59 +0000	26,5901000000	-2,4164
Thu, 09 Feb 2017 04:12:38 +0000	29,0065000000	-0,2015
Wed, 08 Feb 2017 14:02:47 +0000	29,2080000000	-0,2336
Wed, 08 Feb 2017 09:32:55 +0000	29,4416000000	-0,2812
Mon, 06 Feb 2017 18:48:18 +0000	29,7228000000	-0,0411
Mon, 06 Feb 2017 04:07:01 +0000	29,7639000000	-0,527
Thu, 02 Feb 2017 11:42:12 +0000	30,2909000000	+0,1198
Sun, 29 Jan 2017 18:27:29 +0000	30,1711000000	0
Sun, 29 Jan 2017 07:56:26 +0000	30,1711000000	-0,0037
Fri, 27 Jan 2017 08:32:33 +0000	30,1748000000	-0,1878
Sun, 22 Jan 2017 17:56:18 +0000	30,3626000000	0
Sat, 21 Jan 2017 21:07:54 +0000	30,3626000000	+0,9572
Tue, 10 Jan 2017 08:23:03 +0000	29,4054000000	-0,2457
Tue, 03 Jan 2017 11:00:24 +0000	29,6511000000	+0,4553
Sun, 01 Jan 2017 16:43:11 +0000	29,1958000000	-0,6261
Thu, 29 Dec 2016 14:22:59 +0000	29,8219000000	-0,6848
Sun, 25 Dec 2016 04:29:21 +0000	30,5067000000	+1,0587
Sun, 18 Dec 2016 20:57:43 +0000	29,4480000000	-0,465
Thu, 15 Dec 2016 12:37:49 +0000	29,9130000000	+0,2217
Tue, 13 Dec 2016 22:26:59 +0000	29,6913000000	+0,2085
Mon, 12 Dec 2016 14:55:52 +0000	29,4828000000	+0,3088
Sun, 11 Dec 2016 20:21:12 +0000	29,1740000000	-0,0299
Thu, 08 Dec 2016 04:18:40 +0000	29,2039000000	+0,5542
Tue, 29 Nov 2016 12:44:21 +0000	28,6497000000	+0,1348
Sun, 27 Nov 2016 14:13:07 +0000	28,5149000000	0
Sun, 27 Nov 2016 07:03:17 +0000	28,5149000000	0
Sun, 27 Nov 2016 02:28:05 +0000	28,5149000000	+0,4761
Wed, 09 Nov 2016 08:03:33 +0000	28,0388000000	-0,2473
Tue, 08 Nov 2016 11:35:35 +0000	28,2861000000	+13,9746
Tue, 25 Oct 2016 20:16:47 +0000	14,3115000000	+0,0027
Mon, 24 Oct 2016 18:35:02 +0000	14,3088000000	-0,0028
Sat, 15 Oct 2016 17:25:06 +0000	14,3116000000	10
Thu, 13 Oct 2016 03:01:16 +0000	14,3117000000	+0,0075
Sat, 08 Oct 2016 07:14:07 +0000	14,3042000000	-0,0024
Thu, 22 Sep 2016 06:44:34 +0000	14,3066000000	-0,0014
Sun, 18 Sep 2016 17:01:05 +0000	14,3080000000	0
Sun, 18 Sep 2016 08:29:24 +0000	14,3080000000	+0,0029
Wed, 14 Sep 2016 03:31:31 +0000	14,3051000000	+0,0202
Sat, 10 Sep 2016 20:48:02 +0000	14,2849000000	-0,0299
Sun, 04 Sep 2016 17:40:57 +0000	14,3148000000	+0,0023
Fri, 02 Sep 2016 20:54:47 +0000	14,3125000000	-0,002
Fri, 26 Aug 2016 11:45:46 +0000	14,3145000000	+0,0075
Thu, 18 Aug 2016 21:49:41 +0000	14,3070000000	+0,0043
Tue, 16 Aug 2016 07:56:13 +0000	14,3027000000	-0,0098
Tue, 16 Aug 2016 01:57:12 +0000	14,3125000000	+0,1679
Mon, 15 Aug 2016 11:32:26 +0000	14,1446000000	-0,1659
Sat, 13 Aug 2016 06:48:51 +0000	14,3105000000	+0,0028
Fri, 12 Aug 2016 12:41:56 +0000	14,3077000000	+0,0012
Sat, 06 Aug 2016 07:59:34 +0000	14,3065000000	-0,0018
Mon, 01 Aug 2016 08:12:34 +0000	14,3083000000	-0,0017
Tue, 26 Jul 2016 01:21:14 +0000	14,3100000000	-0,005
Mon, 18 Jul 2016 12:01:24 +0000	14,3150000000	+0,0098
Fri, 15 Jul 2016 10:40:18 +0000	14,3052000000	-0,0057
Fri, 15 Jul 2016 01:26:56 +0000	14,3109000000	+0,001
Fri, 08 Jul 2016 09:22:00 +0000	14,3099000000	+0,0043
Wed, 06 Jul 2016 06:17:58 +0000	14,3056000000	-0,0032
Sun, 03 Jul 2016 12:23:02 +0000	14,3088000000	-0,006
Thu, 30 Jun 2016 03:44:17 +0000	14,3148000000	+0,0091
Tue, 28 Jun 2016 11:10:46 +0000	14,3057000000	-0,0018
Thu, 23 Jun 2016 01:54:51 +0000	14,3075000000	-0,0029
Mon, 20 Jun 2016 09:34:14 +0000	14,3104000000	-0,0013
Sat, 18 Jun 2016 22:39:32 +0000	14,3117000000	-0,009
Thu, 16 Jun 2016 15:42:22 +0000	14,3207000000	+0,0155
Tue, 14 Jun 2016 10:38:38 +0000	14,3052000000	-0,004
Fri, 10 Jun 2016 06:31:41 +0000	14,3092000000	-0,0011
Thu, 09 Jun 2016 22:00:20 +0000	14,3103000000	-0,0089
Sun, 05 Jun 2016 17:13:04 +0000	14,3192000000	+0,0151
Thu, 02 Jun 2016 11:53:27 +0000	14,3041000000	-0,004
Wed, 01 Jun 2016 19:00:14 +0000	14,3081000000	-0,0015
Wed, 25 May 2016 23:59:59 +0000	14,3096000000	+0,0004
Wed, 25 May 2016 20:43:01 +0000	14,3092000000	-0,0004
Tue, 24 May 2016 05:15:24 +0000	14,3096000000	+0,0007
Mon, 23 May 2016 16:05:22 +0000	14,3089000000	-0,0007
Sat, 21 May 2016 01:13:24 +0000	14,3096000000	+0,0005
Thu, 19 May 2016 13:16:47 +0000	14,3091000000	+0,0018
Mon, 09 May 2016 16:18:02 +0000	14,3073000000	+0,0874
Mon, 02 May 2016 03:21:03 +0000	14,2199000000	-0,0992
Sat, 30 Apr 2016 15:41:50 +0000	14,3191000000	+0,0062
Mon, 25 Apr 2016 00:00:10 +0000	14,3129000000	+0,0041
Tue, 19 Apr 2016 12:50:52 +0000	14,3088000000	-0,0054
Sat, 16 Apr 2016 23:21:10 +0000	14,3142000000	+0,0053
Thu, 14 Apr 2016 23:41:17 +0000	14,3089000000	+0,008
Wed, 13 Apr 2016 18:36:23 +0000	14,3009000000	-0,0029
Wed, 13 Apr 2016 07:43:34 +0000	14,3038000000	-0,0033
Mon, 11 Apr 2016 22:54:03 +0000	14,3071000000	+0,0051
Mon, 11 Apr 2016 00:17:03 +0000	14,3020000000	+0,0046
Fri, 08 Apr 2016 15:17:39 +0000	14,2974000000	-0,0116
Tue, 05 Apr 2016 02:59:28 +0000	14,3090000000	-0,0012
Sun, 03 Apr 2016 21:11:09 +0000	14,3102000000	-0,0074
Thu, 24 Mar 2016 02:58:53 +0000	14,3176000000	+0,0176
Thu, 17 Mar 2016 13:53:23 +0000	14,3000000000	-0,0161
Thu, 17 Mar 2016 01:37:39 +0000	14,3161000000	-0,1035
Tue, 15 Mar 2016 02:09:58 +0000	14,4196000000	+1,7992
Sun, 13 Mar 2016 16:31:34 +0000	12,6204000000	+0,0054
Thu, 10 Mar 2016 18:14:03 +0000	12,6150000000	-0,0004
Thu, 10 Mar 2016 06:20:58 +0000	12,6154000000	-0,0044
Sun, 06 Mar 2016 10:35:12 +0000	12,6198000000	-0,0035
Wed, 02 Mar 2016 13:25:27 +0000	12,6233000000	+0,0088
Fri, 26 Feb 2016 21:44:27 +0000	12,6145000000	-0,0041
Fri, 26 Feb 2016 12:37:08 +0000	12,6186000000	+0,0036
Thu, 04 Feb 2016 21:24:43 +0000	12,6150000000	+0,0023
Thu, 04 Feb 2016 01:46:13 +0000	12,6127000000	-0,0053
Fri, 29 Jan 2016 04:22:48 +0000	12,6180000000	+0,0015
Tue, 19 Jan 2016 09:10:29 +0000	12,6165000000	+0,0029
Sun, 17 Jan 2016 20:48:29 +0000	12,6136000000	-0,0083
Sat, 09 Jan 2016 03:01:00 +0000	12,6219000000	+0,0002
Mon, 14 Dec 2015 19:05:34 +0000	12,6217000000	-0,0002
Sun, 13 Dec 2015 19:21:12 +0000	12,6219000000	0
Sat, 12 Dec 2015 05:28:23 +0000	12,6219000000	-0,0037
Fri, 11 Dec 2015 05:13:23 +0000	12,6256000000	+0,0138
Wed, 09 Dec 2015 07:57:50 +0000	12,6118000000	-0,003
Sat, 05 Dec 2015 22:34:53 +0000	12,6148000000	-0,0032
Thu, 26 Nov 2015 06:47:24 +0000	12,6180000000	-0,005
Mon, 23 Nov 2015 10:08:01 +0000	12,6230000000	+0,005
Sun, 22 Nov 2015 05:52:49 +0000	12,6180000000	+0,0046
Tue, 17 Nov 2015 22:24:12 +0000	12,6134000000	+0,0002
Tue, 17 Nov 2015 01:25:59 +0000	12,6132000000	-0,0086
Mon, 16 Nov 2015 10:56:00 +0000	12,6218000000	-0,3083
Mon, 09 Nov 2015 08:08:14 +0000	12,9301000000	-0,0037
Sun, 08 Nov 2015 13:23:21 +0000	12,9338000000	-0,0054
Fri, 06 Nov 2015 01:09:38 +0000	12,9392000000	+0,0065
Wed, 04 Nov 2015 17:01:19 +0000	12,9327000000	-0,0107
Sun, 01 Nov 2015 20:34:08 +0000	12,9434000000	0
Sun, 01 Nov 2015 11:33:30 +0000	12,9434000000	+0,0028
Thu, 29 Oct 2015 23:30:22 +0000	12,9406000000	+0,0014
Wed, 28 Oct 2015 02:01:08 +0000	12,9392000000	+0,0007
Tue, 27 Oct 2015 06:12:39 +0000	12,9385000000	-0,0021
Mon, 26 Oct 2015 20:20:43 +0000	12,9406000000	+0,0069
Sat, 24 Oct 2015 03:53:30 +0000	12,9337000000	-0,0005
Fri, 23 Oct 2015 14:53:06 +0000	12,9342000000	-0,005
Fri, 23 Oct 2015 09:57:41 +0000	12,9392000000	+0,0055
Thu, 22 Oct 2015 13:36:17 +0000	12,9337000000	-0,006
Wed, 21 Oct 2015 02:10:57 +0000	12,9397000000	+0,003
Mon, 19 Oct 2015 19:31:47 +0000	12,9367000000	+0,1506
Sat, 17 Oct 2015 10:09:42 +0000	12,7861000000	0
Fri, 16 Oct 2015 23:44:42 +0000	12,7861000000	+0,1741
Thu, 15 Oct 2015 03:05:49 +0000	12,6120000000	-0,007
Sun, 11 Oct 2015 19:33:10 +0000	12,6190000000	0
Sat, 10 Oct 2015 02:19:37 +0000	12,6190000000	+0,0037
Mon, 05 Oct 2015 15:57:08 +0000	12,6153000000	-0,0032
Sun, 27 Sep 2015 13:39:37 +0000	12,6185000000	0
Sun, 27 Sep 2015 02:42:16 +0000	12,6185000000	+0,0063
Fri, 25 Sep 2015 15:20:17 +0000	12,6122000000	-0,0094
Thu, 24 Sep 2015 15:54:27 +0000	12,6216000000	+0,0038
Thu, 24 Sep 2015 02:55:56 +0000	12,6178000000	-0,0069
Tue, 22 Sep 2015 16:09:15 +0000	12,6247000000	+0,0054
Mon, 21 Sep 2015 11:04:44 +0000	12,6193000000	+0,0055
Fri, 18 Sep 2015 02:19:22 +0000	12,6138000000	-0,0069
Thu, 17 Sep 2015 19:24:26 +0000	12,6207000000	+0,0027
Thu, 17 Sep 2015 11:21:24 +0000	12,6180000000	-0,0025
Tue, 15 Sep 2015 04:32:29 +0000	12,6205000000	+0,0057
Sun, 13 Sep 2015 03:09:00 +0000	12,6148000000	-0,0016
Thu, 10 Sep 2015 01:45:48 +0000	12,6164000000	0
Mon, 07 Sep 2015 23:15:50 +0000	12,6164000000	+0,0024
Mon, 07 Sep 2015 10:22:38 +0000	12,6140000000	+0,0039
Tue, 01 Sep 2015 08:36:36 +0000	12,6101000000	-0,0076
Thu, 27 Aug 2015 08:20:43 +0000	12,6177000000	-0,0008
Thu, 20 Aug 2015 22:50:07 +0000	12,6185000000	+0,0025
Wed, 19 Aug 2015 21:42:20 +0000	12,6160000000	-0,003
Sat, 15 Aug 2015 04:05:38 +0000	12,6190000000	+0,0029
Wed, 05 Aug 2015 14:26:37 +0000	12,6161000000	-0,0016
Fri, 31 Jul 2015 10:06:52 +0000	12,6177000000	-0,0113
Thu, 30 Jul 2015 06:08:35 +0000	12,6290000000	+0,0118
Mon, 27 Jul 2015 21:03:18 +0000	12,6172000000	-0,0023
Thu, 23 Jul 2015 18:19:52 +0000	12,6195000000	-0,008
Wed, 22 Jul 2015 19:01:36 +0000	12,6275000000	+0,008
Tue, 21 Jul 2015 14:11:13 +0000	12,6195000000	-0,0016
Sun, 19 Jul 2015 15:07:48 +0000	12,6211000000	+0,0043
Wed, 15 Jul 2015 16:01:17 +0000	12,6168000000	+0,0031
Tue, 14 Jul 2015 05:20:52 +0000	12,6137000000	-0,0077
Sun, 12 Jul 2015 11:58:13 +0000	12,6214000000	0
Sat, 11 Jul 2015 15:56:54 +0000	12,6214000000	+0,0076
Thu, 09 Jul 2015 01:00:33 +0000	12,6138000000	+0,154
Mon, 06 Jul 2015 20:09:45 +0000	12,4598000000	+0,0163
Sun, 05 Jul 2015 05:51:40 +0000	12,4435000000	-0,0053
Fri, 03 Jul 2015 07:48:10 +0000	12,4488000000	+0,1621
Sun, 28 Jun 2015 10:04:18 +0000	12,2867000000	-0,0547
Thu, 18 Jun 2015 17:44:43 +0000	12,3414000000	+0,1333
Wed, 17 Jun 2015 00:41:44 +0000	12,2081000000	-0,025
Sat, 13 Jun 2015 21:56:46 +0000	12,2331000000	-0,0076
Fri, 12 Jun 2015 15:14:28 +0000	12,2407000000	+0,0442
Mon, 08 Jun 2015 17:27:58 +0000	12,1965000000	+0,1344
Fri, 05 Jun 2015 15:45:58 +0000	12,0621000000	+0,1798
Mon, 01 Jun 2015 14:20:14 +0000	11,8823000000	-0,0551
Sun, 31 May 2015 17:11:30 +0000	11,9374000000	+0,0894
Wed, 27 May 2015 06:16:26 +0000	11,8480000000	-0,01
Tue, 26 May 2015 13:03:07 +0000	11,8580000000	-0,0986
Sun, 24 May 2015 22:26:24 +0000	11,9566000000	-0,2181
Sat, 09 May 2015 01:10:54 +0000	12,1747000000	-0,0693
Wed, 06 May 2015 13:55:07 +0000	12,2440000000	+0,4421
Sat, 25 Apr 2015 19:06:46 +0000	11,8019000000	+0,2445
Wed, 15 Apr 2015 14:33:44 +0000	11,5574000000	-0,194
Tue, 07 Apr 2015 23:41:07 +0000	11,7514000000	-0,1856
Sun, 05 Apr 2015 22:25:53 +0000	11,9370000000	+0,1154
Fri, 03 Apr 2015 02:52:34 +0000	11,8216000000	+0,0392
Mon, 09 Mar 2015 23:18:36 +0000	11,7824000000	+0,0052
Sat, 07 Mar 2015 18:15:32 +0000	11,7772000000	0
Sat, 07 Mar 2015 12:14:35 +0000	11,7772000000	-0,2239
Thu, 05 Mar 2015 13:58:34 +0000	12,0011000000	-0,3306
Thu, 26 Feb 2015 09:32:33 +0000	12,3317000000	-0,0252
Sun, 22 Feb 2015 13:09:49 +0000	12,3569000000	0
Sat, 21 Feb 2015 06:46:34 +0000	12,3569000000	-0,014
Sun, 15 Feb 2015 19:59:54 +0000	12,3709000000	0
Sat, 14 Feb 2015 16:22:45 +0000	12,3709000000	+0,1373
Fri, 30 Jan 2015 01:21:05 +0000	12,2336000000	+0,2302
Tue, 27 Jan 2015 10:03:34 +0000	12,0034000000	-0,3705
Tue, 30 Dec 2014 14:00:41 +0000	12,3739000000	-0,2994
Sun, 14 Dec 2014 14:40:55 +0000	12,6733000000	0
Sat, 13 Dec 2014 18:27:21 +0000	12,6733000000	0
Fri, 12 Dec 2014 23:02:17 +0000	12,6733000000	-1,3637
Wed, 03 Dec 2014 03:38:01 +0000	14,0370000000	-0,0069
Mon, 01 Dec 2014 08:34:50 +0000	14,0439000000	-0,0075
Sat, 29 Nov 2014 11:09:21 +0000	14,0514000000	+0,0051
Thu, 27 Nov 2014 15:58:08 +0000	14,0463000000	+0,0088
Tue, 25 Nov 2014 13:20:39 +0000	14,0375000000	-0,0101
Thu, 13 Nov 2014 15:45:58 +0000	14,0476000000	+0,0158
Wed, 05 Nov 2014 11:07:17 +0000	14,0318000000	-0,0119
Wed, 05 Nov 2014 07:18:34 +0000	14,0437000000	+0,3317
Thu, 23 Oct 2014 03:35:45 +0000	13,7120000000	-0,3347
Sat, 18 Oct 2014 04:27:14 +0000	14,0467000000	+1,1739
Wed, 15 Oct 2014 04:42:18 +0000	12,8728000000	-0,3068
Mon, 13 Oct 2014 14:40:22 +0000	13,1796000000	+0,3177
Tue, 07 Oct 2014 07:13:24 +0000	12,8619000000	-0,3104
Sat, 04 Oct 2014 17:08:14 +0000	13,1723000000	+0,2352
Fri, 26 Sep 2014 13:52:19 +0000	12,9371000000	-0,1462
Mon, 22 Sep 2014 08:48:18 +0000	13,0833000000	-0,0857
Mon, 15 Sep 2014 19:28:44 +0000	13,1690000000	-0,0215
Sun, 07 Sep 2014 22:38:58 +0000	13,1905000000	-0,175
Wed, 03 Sep 2014 00:09:05 +0000	13,3655000000	-0,0088
Sun, 31 Aug 2014 01:11:06 +0000	13,3743000000	-0,0458
Mon, 25 Aug 2014 08:01:36 +0000	13,4201000000	-0,0606
Sun, 24 Aug 2014 15:47:03 +0000	13,4807000000	-0,1303
Thu, 14 Aug 2014 12:08:40 +0000	13,6110000000	-0,0028
Tue, 05 Aug 2014 20:05:28 +0000	13,6138000000	-0,0284
Wed, 30 Jul 2014 09:54:25 +0000	13,6422000000	-0,3988
Wed, 23 Jul 2014 05:25:19 +0000	14,0410000000	+0,0004
Wed, 23 Jul 2014 00:37:20 +0000	14,0406000000	+0,1489
Thu, 10 Jul 2014 02:31:18 +0000	13,8917000000	-0,1429
Sun, 06 Jul 2014 05:33:46 +0000	14,0346000000	-0,021
Mon, 23 Jun 2014 20:04:10 +0000	14,0556000000	+0,0097
Fri, 20 Jun 2014 18:37:33 +0000	14,0459000000	+0,014
Thu, 19 Jun 2014 20:41:30 +0000	14,0319000000	+0,1239
Sun, 08 Jun 2014 17:08:16 +0000	13,9080000000	+0,0651
Fri, 06 Jun 2014 12:09:09 +0000	13,8429000000	+0,1701
Thu, 29 May 2014 19:11:50 +0000	13,6728000000	0
Fri, 09 May 2014 18:16:40 +0000	13,6728000000	0
Sun, 27 Apr 2014 10:47:43 +0000	13,6728000000	0
Mon, 21 Apr 2014 22:55:49 +0000	13,6728000000	0
Mon, 21 Apr 2014 10:53:45 +0000	13,6728000000	0
Tue, 15 Apr 2014 10:12:37 +0000	13,6728000000	0
Fri, 11 Apr 2014 09:10:41 +0000	13,6728000000	0
Tue, 08 Apr 2014 16:17:55 +0000	13,6728000000	0
Sun, 06 Apr 2014 21:14:34 +0000	13,6728000000	0
Fri, 04 Apr 2014 06:07:40 +0000	13,6728000000	0
Wed, 02 Apr 2014 11:58:34 +0000	13,6728000000	0
Wed, 02 Apr 2014 01:09:32 +0000	13,6728000000	0
Sat, 29 Mar 2014 22:52:24 +0000	13,6728000000	0
Sat, 29 Mar 2014 19:29:24 +0000	13,6728000000	0
Sat, 29 Mar 2014 14:13:36 +0000	13,6728000000	0
Mon, 24 Mar 2014 16:00:54 +0000	13,6728000000	0
Sat, 22 Mar 2014 14:41:34 +0000	13,6728000000	0
Tue, 18 Mar 2014 16:00:04 +0000	13,6728000000	0
Sun, 16 Mar 2014 10:33:15 +0000	13,6728000000	0
Thu, 13 Mar 2014 12:20:38 +0000	13,6728000000	0
Fri, 07 Feb 2014 13:02:01 +0000	13,6728000000	0
Sat, 18 Jan 2014 00:37:49 +0000	13,6728000000	+0,2451
Mon, 23 Dec 2013 00:44:59 +0000	13,4277000000	+0,0924
Fri, 29 Nov 2013 14:06:42 +0000	13,3353000000	+0,0154
Thu, 28 Nov 2013 19:05:50 +0000	13,3199000000	-0,1783776
Wed, 30 Oct 2013 22:35:04 +0000	13,4982776000	+0,1388327
Fri, 04 Oct 2013 06:07:43 +0000	13,3594449000	+0,0928628
Fri, 27 Sep 2013 01:29:03 +0000	13,2665821000	+0,2046664
Sat, 14 Sep 2013 23:16:30 +0000	13,0619157000	-0,1973813
Thu, 29 Aug 2013 02:50:54 +0000	13,2592970000	-0,0461757
Sun, 25 Aug 2013 15:24:58 +0000	13,3054727000	-0,0123778
Wed, 21 Aug 2013 23:09:18 +0000	13,3178505000	+0,0378121
Thu, 01 Aug 2013 06:29:32 +0000	13,2800384000	+0,0672075
Tue, 30 Jul 2013 11:33:10 +0000	13,2128309000	+0,1117917
Mon, 22 Jul 2013 20:34:01 +0000	13,1010392000	+0,0703323
Tue, 16 Jul 2013 23:10:41 +0000	13,0307069000	-0,0264522
Wed, 26 Jun 2013 06:37:04 +0000	13,0571591000	-0,0289442
Tue, 25 Jun 2013 02:25:44 +0000	13,0861033000	-0,0318668
Sun, 23 Jun 2013 17:17:52 +0000	13,1179701000	-0,139774
Wed, 12 Jun 2013 09:07:17 +0000	13,2577441000	+0,0810786
Fri, 07 Jun 2013 13:11:19 +0000	13,1766655000	+0,2972643
Sun, 26 May 2013 13:32:21 +0000	12,8794012000	+0,0023738
Wed, 22 May 2013 11:52:21 +0000	12,8770274000	-0,0487667
Tue, 14 May 2013 23:25:51 +0000	12,9257941000	+0,0439052
Sun, 28 Apr 2013 22:12:16 +0000	12,8818889000	+0,028694
Wed, 24 Apr 2013 16:15:13 +0000	12,8531949000	+0,0445838
Wed, 10 Apr 2013 14:24:40 +0000	12,8086111000	+0,1335015
Mon, 08 Apr 2013 06:28:14 +0000	12,6751096000	+0,2093925
Tue, 26 Mar 2013 16:43:23 +0000	12,4657171000	+0,0037473
Wed, 20 Mar 2013 10:45:58 +0000	12,4619698000	-0,0789575
Tue, 19 Mar 2013 08:24:23 +0000	12,5409273000	-0,1051425
Thu, 28 Feb 2013 02:22:04 +0000	12,6460698000	-0,131515
Thu, 21 Feb 2013 06:53:45 +0000	12,7775848000	-0,0885766
Tue, 19 Feb 2013 04:05:31 +0000	12,8661614000	0
Sat, 16 Feb 2013 06:30:16 +0000	12,8661614000	+0,0490032
Fri, 15 Feb 2013 01:41:18 +0000	12,8171582000	-0,039004
Thu, 14 Feb 2013 22:17:31 +0000	12,8561622000	-0,0159877
Tue, 12 Feb 2013 07:52:50 +0000	12,8721499000	+0,0121144
Mon, 11 Feb 2013 20:49:11 +0000	12,8600355000	-0,0662317
Sun, 03 Feb 2013 12:49:35 +0000	12,9262672000	+0,2657206
Thu, 24 Jan 2013 22:17:03 +0000	12,6605466000	-0,0024352
Thu, 24 Jan 2013 04:43:30 +0000	12,6629818000	+0,2082633
Sun, 13 Jan 2013 13:56:14 +0000	12,4547185000	+1,0662964
Fri, 30 Nov 2012 06:57:11 +0000	11,3884221000	+0,1731666
Tue, 20 Nov 2012 11:45:07 +0000	11,2152555000	-0,0312655
Tue, 06 Nov 2012 17:09:21 +0000	11,2465210000	-0,0965376
Sat, 27 Oct 2012 03:40:46 +0000	11,3430586000	-0,0979948
Tue, 23 Oct 2012 06:33:12 +0000	11,4410534000	+0,1278975
Tue, 25 Sep 2012 13:35:29 +0000	11,3131559000	-0,0135742
Mon, 24 Sep 2012 10:56:28 +0000	11,3267301000	-0,0417506
Sat, 22 Sep 2012 20:28:08 +0000	11,3684807000	-0,0564631
Thu, 20 Sep 2012 03:45:11 +0000	11,4249438000	+0,4383257
Wed, 29 Aug 2012 22:02:17 +0000	10,9866181000	+0,054611
Fri, 15 Jun 2012 14:08:59 +0000	10,9320071000	-0,0317441
Fri, 15 Jun 2012 10:42:30 +0000	10,9637512000	-0,4719127
Mon, 23 Apr 2012 00:05:17 +0000	11,4356639000	+0,2001378
Thu, 26 Jan 2012 01:49:14 +0000	11,2355261000	-0,2450778
Mon, 12 Sep 2011 03:40:29 +0000	11,4806039000	-0,4858231
Sun, 10 Jul 2011 08:42:36 +0000	11,9664270000	0

Please note that LVL to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 13:56:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Egyptian pound exchange chart

Note: The Latvian lats to Egyptian pound chart allow you to see for free currency exchange rate graph history for the LVL/EGP currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Egyptian pound pair for a period of 2298 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.