The exchange rate as of today for LVL/EUR is LVL per EUR, which means that with 100 Latvian lati you can buy Euros.

Below you will find information about historical currency exchange rates for LVL/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or EUR currencies.

LVL to EUR exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 02:20:21 +0000	1,3712000000	-39,9375712
Wed, 14 Mar 2018 01:08:24 +0000	41,3087712000	-0,4940664
Sun, 29 Oct 2017 03:25:46 +0000	41,8028376000	+0,723024
Wed, 25 Oct 2017 22:12:10 +0000	41,0798136000	-0,1174914
Wed, 25 Oct 2017 13:01:37 +0000	41,1973050000	+39,829805
Wed, 25 Oct 2017 13:01:36 +0000	1,3675000000	-39,8870444
Tue, 24 Oct 2017 16:27:59 +0000	41,2545444000	+0,0723024
Sun, 22 Oct 2017 08:42:56 +0000	41,1822420000	+39,815242
Sun, 22 Oct 2017 08:42:55 +0000	1,3670000000	-39,7730656
Mon, 16 Oct 2017 21:14:23 +0000	41,1400656000	+39,7744656
Mon, 16 Oct 2017 21:14:22 +0000	1,3656000000	-39,6720372
Fri, 13 Oct 2017 09:56:09 +0000	41,0376372000	-0,30126
Mon, 09 Oct 2017 02:23:12 +0000	41,3388972000	-0,0391638
Sat, 07 Oct 2017 15:07:16 +0000	41,3780610000	+0,30126
Sat, 30 Sep 2017 04:35:07 +0000	41,0768010000	+39,713301
Sat, 30 Sep 2017 04:35:06 +0000	1,3635000000	-39,351789
Mon, 25 Sep 2017 07:32:19 +0000	40,7152890000	+0,105441
Sun, 24 Sep 2017 15:54:14 +0000	40,6098480000	+39,261848
Sun, 24 Sep 2017 15:54:13 +0000	1,3480000000	-39,261848
Sat, 23 Sep 2017 18:11:02 +0000	40,6098480000	0
Sat, 23 Sep 2017 11:04:54 +0000	40,6098480000	+39,261848
Sat, 23 Sep 2017 11:04:53 +0000	1,3480000000	-39,261848
Sat, 23 Sep 2017 02:45:45 +0000	40,6098480000	+0,0090378
Mon, 18 Sep 2017 13:13:48 +0000	40,6008102000	-0,1265292
Thu, 14 Sep 2017 20:56:54 +0000	40,7273394000	+39,3754394
Thu, 14 Sep 2017 20:56:53 +0000	1,3519000000	-39,9568712
Sun, 10 Sep 2017 20:19:51 +0000	41,3087712000	+39,9375712
Sun, 10 Sep 2017 20:19:50 +0000	1,3712000000	-39,9375712
Fri, 08 Sep 2017 15:01:45 +0000	41,3087712000	0
Fri, 08 Sep 2017 07:19:12 +0000	41,3087712000	+39,9375712
Fri, 08 Sep 2017 07:19:11 +0000	1,3712000000	-39,9375712
Thu, 07 Sep 2017 22:38:02 +0000	41,3087712000	+39,9375712
Thu, 07 Sep 2017 22:38:01 +0000	1,3712000000	-39,9375712
Thu, 07 Sep 2017 06:39:02 +0000	41,3087712000	+39,9375712
Thu, 07 Sep 2017 06:39:01 +0000	1,3712000000	-39,9375712
Tue, 29 Aug 2017 08:25:36 +0000	41,3087712000	0
Mon, 28 Aug 2017 14:19:54 +0000	41,3087712000	+39,9375712
Mon, 28 Aug 2017 14:19:53 +0000	1,3712000000	-39,9375712
Fri, 25 Aug 2017 04:53:24 +0000	41,3087712000	0
Thu, 24 Aug 2017 10:46:12 +0000	41,3087712000	0
Mon, 21 Aug 2017 07:52:42 +0000	41,3087712000	+39,9375712
Mon, 21 Aug 2017 07:52:41 +0000	1,3712000000	-39,9375712
Sun, 20 Aug 2017 01:56:06 +0000	41,3087712000	+39,9375712
Sun, 20 Aug 2017 01:56:05 +0000	1,3712000000	-39,9375712
Mon, 14 Aug 2017 23:39:52 +0000	41,3087712000	+39,9375712
Mon, 14 Aug 2017 23:39:51 +0000	1,3712000000	-39,9375712
Thu, 10 Aug 2017 10:35:04 +0000	41,3087712000	+39,9375712
Thu, 10 Aug 2017 10:35:03 +0000	1,3712000000	-39,9375712
Mon, 31 Jul 2017 21:08:34 +0000	41,3087712000	-0,0421764
Thu, 27 Jul 2017 06:50:40 +0000	41,3509476000	-0,3645246
Wed, 26 Jul 2017 13:22:27 +0000	41,7154722000	-0,015063
Wed, 26 Jul 2017 06:54:32 +0000	41,7305352000	+0,0994158
Sun, 23 Jul 2017 00:30:03 +0000	41,6311194000	0
Fri, 21 Jul 2017 22:29:55 +0000	41,6311194000	+40,2492194
Fri, 21 Jul 2017 22:29:54 +0000	1,3819000000	-40,6529078
Tue, 18 Jul 2017 12:26:41 +0000	42,0348078000	+40,6395078
Tue, 18 Jul 2017 12:26:40 +0000	1,3953000000	-40,8684654
Wed, 12 Jul 2017 09:22:26 +0000	42,2637654000	-0,316323
Sun, 09 Jul 2017 07:03:04 +0000	42,5800884000	-0,135567
Mon, 03 Jul 2017 16:17:00 +0000	42,7156554000	+0,1777434
Mon, 03 Jul 2017 02:57:55 +0000	42,5379120000	+41,125912
Mon, 03 Jul 2017 02:57:54 +0000	1,4120000000	-41,0837356
Sat, 01 Jul 2017 18:54:02 +0000	42,4957356000	0
Sat, 01 Jul 2017 03:00:51 +0000	42,4957356000	-0,8646162
Fri, 23 Jun 2017 16:02:30 +0000	43,3603518000	-0,2319702
Tue, 20 Jun 2017 21:49:50 +0000	43,5923220000	+0,2379954
Sun, 18 Jun 2017 19:28:54 +0000	43,3543266000	-0,195819
Thu, 15 Jun 2017 23:31:36 +0000	43,5501456000	+0,286197
Thu, 15 Jun 2017 08:36:12 +0000	43,2639486000	-0,0180756
Mon, 12 Jun 2017 10:27:50 +0000	43,2820242000	-0,0813402
Sat, 10 Jun 2017 23:24:55 +0000	43,3633644000	+41,9239644
Sat, 10 Jun 2017 23:24:54 +0000	1,4394000000	-41,94204
Wed, 31 May 2017 06:58:18 +0000	43,3814400000	+41,94144
Wed, 31 May 2017 06:58:17 +0000	1,4400000000	-42,031818
Mon, 29 May 2017 07:12:46 +0000	43,4718180000	+0,0271134
Fri, 26 May 2017 18:21:33 +0000	43,4447046000	+0,0692898
Mon, 22 May 2017 00:10:03 +0000	43,3754148000	-0,4127262
Tue, 16 May 2017 20:22:14 +0000	43,7881410000	+42,334641
Tue, 16 May 2017 20:22:13 +0000	1,4535000000	-43,2173328
Thu, 11 May 2017 18:38:46 +0000	44,6708328000	+0,0180756
Thu, 11 May 2017 01:31:35 +0000	44,6527572000	+43,1705572
Thu, 11 May 2017 01:31:34 +0000	1,4822000000	-43,1886328
Wed, 10 May 2017 17:02:26 +0000	44,6708328000	+43,1880328
Wed, 10 May 2017 17:02:25 +0000	1,4828000000	-42,8988232
Mon, 08 May 2017 14:26:37 +0000	44,3816232000	+42,9084232
Mon, 08 May 2017 14:26:36 +0000	1,4732000000	-42,7306798
Fri, 05 May 2017 15:07:43 +0000	44,2038798000	-0,3524742
Fri, 28 Apr 2017 23:13:46 +0000	44,5563540000	+43,077354
Fri, 28 Apr 2017 23:13:45 +0000	1,4790000000	-43,0412028
Wed, 26 Apr 2017 18:11:50 +0000	44,5202028000	-0,1446048
Mon, 24 Apr 2017 20:04:23 +0000	44,6648076000	-0,0271134
Mon, 24 Apr 2017 12:45:36 +0000	44,6919210000	-0,5663688
Sat, 22 Apr 2017 13:50:06 +0000	45,2582898000	+43,7559898
Sat, 22 Apr 2017 13:50:05 +0000	1,5023000000	-43,8493804
Fri, 21 Apr 2017 09:21:48 +0000	45,3516804000	+0,2199198
Thu, 20 Apr 2017 09:22:54 +0000	45,1317606000	-0,195819
Wed, 19 Apr 2017 16:12:27 +0000	45,3275796000	+0,0482016
Wed, 19 Apr 2017 06:39:26 +0000	45,2793780000	-0,4609278
Sun, 16 Apr 2017 20:19:29 +0000	45,7403058000	+0,0090378
Fri, 14 Apr 2017 00:54:14 +0000	45,7312680000	+0,0361512
Thu, 13 Apr 2017 17:02:13 +0000	45,6951168000	-0,1024284
Mon, 10 Apr 2017 17:54:32 +0000	45,7975452000	-0,0391638
Sat, 08 Apr 2017 10:48:48 +0000	45,8367090000	-0,0030126
Fri, 07 Apr 2017 19:15:33 +0000	45,8397216000	+44,3181216
Fri, 07 Apr 2017 19:15:32 +0000	1,5216000000	-43,9746852
Wed, 05 Apr 2017 09:15:11 +0000	45,4962852000	+43,9860852
Wed, 05 Apr 2017 09:15:10 +0000	1,5102000000	-44,0071734
Tue, 04 Apr 2017 16:38:25 +0000	45,5173734000	+0,0662772
Mon, 03 Apr 2017 03:48:31 +0000	45,4510962000	-0,0723024
Sat, 01 Apr 2017 17:49:24 +0000	45,5233986000	+44,0122986
Sat, 01 Apr 2017 17:49:23 +0000	1,5111000000	-44,0122986
Sat, 01 Apr 2017 14:14:47 +0000	45,5233986000	+0,6236082
Tue, 21 Mar 2017 23:10:45 +0000	44,8997904000	-0,3795876
Thu, 16 Mar 2017 17:46:01 +0000	45,2793780000	-0,0813402
Wed, 15 Mar 2017 19:49:32 +0000	45,3607182000	+43,8550182
Wed, 15 Mar 2017 19:49:31 +0000	1,5057000000	-43,9785348
Sat, 11 Mar 2017 05:59:43 +0000	45,4842348000	-0,3554868
Fri, 10 Mar 2017 00:40:46 +0000	45,8397216000	+44,3181216
Fri, 10 Mar 2017 00:40:45 +0000	1,5216000000	-44,3060712
Thu, 09 Mar 2017 14:33:56 +0000	45,8276712000	+44,3064712
Thu, 09 Mar 2017 14:33:55 +0000	1,5212000000	-44,3697358
Tue, 07 Mar 2017 15:57:19 +0000	45,8909358000	+44,3676358
Tue, 07 Mar 2017 15:57:18 +0000	1,5233000000	-44,5574296
Thu, 02 Mar 2017 09:21:32 +0000	46,0807296000	+0,0933906
Wed, 01 Mar 2017 04:20:13 +0000	45,9873390000	+0,2620962
Tue, 28 Feb 2017 16:24:04 +0000	45,7252428000	-0,1235166
Mon, 27 Feb 2017 20:45:29 +0000	45,8487594000	+44,3268594
Mon, 27 Feb 2017 20:45:28 +0000	1,5219000000	-44,4443508
Sat, 25 Feb 2017 06:59:36 +0000	45,9662508000	-0,105441
Tue, 21 Feb 2017 22:47:51 +0000	46,0716918000	+44,5423918
Tue, 21 Feb 2017 22:47:50 +0000	1,5293000000	-44,4791272
Tue, 21 Feb 2017 17:25:19 +0000	46,0084272000	+0,3795876
Thu, 16 Feb 2017 09:37:59 +0000	45,6288396000	-0,0783276
Tue, 14 Feb 2017 06:52:57 +0000	45,7071672000	+0,0873654
Sat, 11 Feb 2017 05:04:10 +0000	45,6198018000	+0,436827
Mon, 06 Feb 2017 11:10:33 +0000	45,1829748000	+0,1717182
Sat, 04 Feb 2017 06:52:01 +0000	45,0112566000	-0,3675372
Sun, 29 Jan 2017 18:30:22 +0000	45,3787938000	0
Sun, 29 Jan 2017 07:57:06 +0000	45,3787938000	+0,225945
Wed, 25 Jan 2017 23:29:46 +0000	45,1528488000	-0,0210882
Tue, 24 Jan 2017 07:27:56 +0000	45,1739370000	-0,1687056
Sun, 22 Jan 2017 16:28:11 +0000	45,3426426000	+43,8375426
Sun, 22 Jan 2017 16:28:10 +0000	1,5051000000	-43,8375426
Sat, 21 Jan 2017 22:31:10 +0000	45,3426426000	-0,3795876
Sun, 15 Jan 2017 20:03:01 +0000	45,7222302000	-0,2379954
Tue, 10 Jan 2017 20:43:57 +0000	45,9602256000	+0,1174914
Tue, 10 Jan 2017 15:21:28 +0000	45,8427342000	+0,0572394
Tue, 10 Jan 2017 09:50:07 +0000	45,7854948000	-0,3042726
Sun, 08 Jan 2017 13:07:08 +0000	46,0897674000	+0,0964032
Fri, 06 Jan 2017 14:12:05 +0000	45,9933642000	+0,1446048
Fri, 06 Jan 2017 07:23:01 +0000	45,8487594000	-0,4458648
Wed, 04 Jan 2017 19:01:53 +0000	46,2946242000	-0,3494616
Wed, 04 Jan 2017 04:23:27 +0000	46,6440858000	+0,4790034
Sun, 01 Jan 2017 19:41:24 +0000	46,1650824000	-0,2952348
Tue, 27 Dec 2016 12:22:25 +0000	46,4603172000	+44,9181172
Tue, 27 Dec 2016 12:22:24 +0000	1,5422000000	-44,8940164
Sun, 25 Dec 2016 04:31:49 +0000	46,4362164000	+0,0482016
Fri, 23 Dec 2016 09:44:21 +0000	46,3880148000	-0,0994158
Thu, 22 Dec 2016 17:56:06 +0000	46,4874306000	-0,1415922
Mon, 19 Dec 2016 19:32:33 +0000	46,6290228000	+0,135567
Sun, 18 Dec 2016 21:01:07 +0000	46,4934558000	+44,9501558
Sun, 18 Dec 2016 21:01:06 +0000	1,5433000000	-44,4018626
Mon, 12 Dec 2016 08:51:44 +0000	45,9451626000	+0,8194272
Tue, 06 Dec 2016 04:45:08 +0000	45,1257354000	-0,8194272
Mon, 05 Dec 2016 05:47:30 +0000	45,9451626000	+0,1265292
Sun, 27 Nov 2016 14:14:17 +0000	45,8186334000	+44,2977334
Sun, 27 Nov 2016 14:14:16 +0000	1,5209000000	-44,2977334
Sun, 27 Nov 2016 07:08:59 +0000	45,8186334000	0
Sat, 26 Nov 2016 04:08:11 +0000	45,8186334000	+0,1596678
Wed, 23 Nov 2016 06:24:38 +0000	45,6589656000	-0,2048568
Sun, 20 Nov 2016 23:36:51 +0000	45,8638224000	+0,0994158
Fri, 18 Nov 2016 14:09:32 +0000	45,7644066000	+0,4759908
Thu, 17 Nov 2016 07:59:41 +0000	45,2884158000	+43,7851158
Thu, 17 Nov 2016 07:59:40 +0000	1,5033000000	-43,761015
Tue, 15 Nov 2016 22:31:34 +0000	45,2643150000	+0,0512142
Tue, 15 Nov 2016 16:17:01 +0000	45,2131008000	+0,5000916
Sun, 13 Nov 2016 07:17:18 +0000	44,7130092000	+0,2500458
Thu, 10 Nov 2016 11:41:44 +0000	44,4629634000	+0,2892096
Sun, 30 Oct 2016 11:33:39 +0000	44,1737538000	-0,3735624
Thu, 27 Oct 2016 02:56:11 +0000	44,5473162000	+43,0686162
Thu, 27 Oct 2016 02:56:10 +0000	1,4787000000	-43,10778
Tue, 25 Oct 2016 20:19:09 +0000	44,5864800000	+0,3886254
Tue, 18 Oct 2016 17:58:39 +0000	44,1978546000	-0,0482016
Sat, 15 Oct 2016 18:25:58 +0000	44,2460562000	+0,2681214
Thu, 13 Oct 2016 03:22:37 +0000	43,9779348000	+0,7139862
Wed, 28 Sep 2016 21:38:20 +0000	43,2639486000	-0,0271134
Wed, 28 Sep 2016 01:40:22 +0000	43,2910620000	-0,0180756
Thu, 22 Sep 2016 20:15:43 +0000	43,3091376000	-0,1988316
Wed, 21 Sep 2016 08:25:47 +0000	43,5079692000	+0,0090378
Sun, 18 Sep 2016 17:16:15 +0000	43,4989314000	+0,3886254
Wed, 14 Sep 2016 17:36:09 +0000	43,1103060000	+41,679306
Wed, 14 Sep 2016 17:36:08 +0000	1,4310000000	-41,814873
Wed, 14 Sep 2016 03:33:19 +0000	43,2458730000	-0,0542268
Fri, 09 Sep 2016 16:34:26 +0000	43,3000998000	+0,1415922
Fri, 09 Sep 2016 12:54:31 +0000	43,1585076000	-0,3494616
Sat, 03 Sep 2016 20:57:04 +0000	43,5079692000	+42,0637692
Sat, 03 Sep 2016 20:57:03 +0000	1,4442000000	-41,9944794
Tue, 30 Aug 2016 03:30:34 +0000	43,4386794000	+41,9967794
Tue, 30 Aug 2016 03:30:33 +0000	1,4419000000	-41,5569398
Fri, 26 Aug 2016 11:48:21 +0000	42,9988398000	+0,015063
Thu, 25 Aug 2016 13:17:16 +0000	42,9837768000	-0,4549026
Mon, 15 Aug 2016 11:41:53 +0000	43,4386794000	-0,0512142
Fri, 29 Jul 2016 13:04:35 +0000	43,4898936000	+42,0462936
Fri, 29 Jul 2016 13:04:34 +0000	1,4436000000	-42,706053
Mon, 25 Jul 2016 22:59:18 +0000	44,1496530000	+0,1114662
Tue, 19 Jul 2016 21:01:56 +0000	44,0381868000	+0,1265292
Mon, 18 Jul 2016 12:22:35 +0000	43,9116576000	+0,3404238
Fri, 15 Jul 2016 10:47:22 +0000	43,5712338000	-0,1415922
Thu, 14 Jul 2016 05:58:43 +0000	43,7128260000	-0,1897938
Wed, 06 Jul 2016 00:14:18 +0000	43,9026198000	+1,0664604
Wed, 29 Jun 2016 23:28:22 +0000	42,8361594000	0
Tue, 28 Jun 2016 03:42:03 +0000	42,8361594000	+41,4142594
Tue, 28 Jun 2016 03:42:02 +0000	1,4219000000	-41,4142594
Tue, 21 Jun 2016 00:39:51 +0000	42,8361594000	0
Sat, 18 Jun 2016 22:47:53 +0000	42,8361594000	+41,4142594
Sat, 18 Jun 2016 22:47:52 +0000	1,4219000000	-41,4142594
Thu, 16 Jun 2016 22:30:17 +0000	42,8361594000	0
Tue, 14 Jun 2016 22:45:26 +0000	42,8361594000	0
Sun, 12 Jun 2016 01:37:08 +0000	42,8361594000	0
Thu, 09 Jun 2016 19:45:15 +0000	42,8361594000	+41,4142594
Thu, 09 Jun 2016 19:45:14 +0000	1,4219000000	-41,4142594
Sun, 05 Jun 2016 19:15:58 +0000	42,8361594000	0
Thu, 02 Jun 2016 13:30:53 +0000	42,8361594000	+41,4142594
Thu, 02 Jun 2016 13:30:52 +0000	1,4219000000	-41,4142594
Tue, 31 May 2016 16:01:27 +0000	42,8361594000	0
Tue, 31 May 2016 12:53:39 +0000	42,8361594000	0
Mon, 30 May 2016 06:50:12 +0000	42,8361594000	0
Fri, 27 May 2016 18:51:17 +0000	42,8361594000	+41,4142594
Fri, 27 May 2016 18:51:16 +0000	1,4219000000	-41,4142594
Wed, 25 May 2016 12:00:41 +0000	42,8361594000	+41,4142594
Wed, 25 May 2016 12:00:40 +0000	1,4219000000	-41,4142594
Sat, 21 May 2016 01:15:20 +0000	42,8361594000	0
Fri, 20 May 2016 12:43:31 +0000	42,8361594000	0
Thu, 19 May 2016 13:24:50 +0000	42,8361594000	0
Sun, 15 May 2016 04:26:50 +0000	42,8361594000	0
Wed, 11 May 2016 10:32:57 +0000	42,8361594000	0
Mon, 09 May 2016 16:21:18 +0000	42,8361594000	0
Mon, 09 May 2016 06:47:11 +0000	42,8361594000	0
Sat, 07 May 2016 08:24:01 +0000	42,8361594000	0
Thu, 05 May 2016 10:41:20 +0000	42,8361594000	+41,4142594
Thu, 05 May 2016 10:41:19 +0000	1,4219000000	-41,4142594
Mon, 02 May 2016 03:23:33 +0000	42,8361594000	0
Thu, 28 Apr 2016 23:38:41 +0000	42,8361594000	0
Thu, 28 Apr 2016 05:31:46 +0000	42,8361594000	0
Sun, 24 Apr 2016 09:28:31 +0000	42,8361594000	+41,4142594
Sun, 24 Apr 2016 09:28:30 +0000	1,4219000000	-41,4142594
Fri, 22 Apr 2016 07:23:04 +0000	42,8361594000	+41,4142594
Fri, 22 Apr 2016 07:23:03 +0000	1,4219000000	-41,4142594
Sat, 16 Apr 2016 10:53:10 +0000	42,8361594000	+41,4142594
Sat, 16 Apr 2016 10:53:09 +0000	1,4219000000	-41,4142594
Fri, 15 Apr 2016 14:47:16 +0000	42,8361594000	+41,4142594
Fri, 15 Apr 2016 14:47:15 +0000	1,4219000000	-41,4142594
Thu, 14 Apr 2016 03:31:06 +0000	42,8361594000	0
Wed, 13 Apr 2016 18:42:45 +0000	42,8361594000	0
Mon, 11 Apr 2016 00:25:03 +0000	42,8361594000	0
Mon, 04 Apr 2016 18:45:37 +0000	42,8361594000	0
Sun, 03 Apr 2016 21:14:07 +0000	42,8361594000	+41,4142594
Sun, 03 Apr 2016 21:14:06 +0000	1,4219000000	-41,4142594
Wed, 30 Mar 2016 22:39:14 +0000	42,8361594000	+41,4142594
Wed, 30 Mar 2016 22:39:13 +0000	1,4219000000	-41,4142594
Thu, 24 Mar 2016 07:00:06 +0000	42,8361594000	+41,4142594
Thu, 24 Mar 2016 07:00:04 +0000	1,4219000000	-41,4142594
Thu, 24 Mar 2016 03:01:04 +0000	42,8361594000	0
Thu, 17 Mar 2016 21:14:12 +0000	42,8361594000	0
Sun, 13 Mar 2016 16:37:19 +0000	42,8361594000	0
Sun, 13 Mar 2016 07:26:52 +0000	42,8361594000	0
Sun, 13 Mar 2016 01:45:30 +0000	42,8361594000	0
Sat, 12 Mar 2016 18:56:40 +0000	42,8361594000	0
Wed, 09 Mar 2016 01:08:03 +0000	42,8361594000	+41,4142594
Wed, 09 Mar 2016 01:08:02 +0000	1,4219000000	-41,4142594
Tue, 08 Mar 2016 19:04:49 +0000	42,8361594000	+41,4142594
Tue, 08 Mar 2016 19:04:48 +0000	1,4219000000	-41,4142594
Mon, 07 Mar 2016 04:42:02 +0000	42,8361594000	0
Wed, 02 Mar 2016 13:27:49 +0000	42,8361594000	+41,4142594
Wed, 02 Mar 2016 13:27:48 +0000	1,4219000000	-41,4142594
Sat, 27 Feb 2016 04:54:46 +0000	42,8361594000	+41,4142594
Sat, 27 Feb 2016 04:54:45 +0000	1,4219000000	-41,4142594
Fri, 26 Feb 2016 16:55:09 +0000	42,8361594000	0
Mon, 22 Feb 2016 09:50:55 +0000	42,8361594000	0
Sat, 20 Feb 2016 12:33:19 +0000	42,8361594000	0
Fri, 19 Feb 2016 19:40:00 +0000	42,8361594000	0
Thu, 18 Feb 2016 03:00:33 +0000	42,8361594000	0
Wed, 17 Feb 2016 04:19:15 +0000	42,8361594000	0
Tue, 16 Feb 2016 21:11:29 +0000	42,8361594000	0
Tue, 16 Feb 2016 00:58:00 +0000	42,8361594000	0
Mon, 15 Feb 2016 16:54:39 +0000	42,8361594000	+41,4142594
Mon, 15 Feb 2016 16:54:38 +0000	1,4219000000	-41,4142594
Wed, 10 Feb 2016 22:03:21 +0000	42,8361594000	+41,4142594
Wed, 10 Feb 2016 22:03:20 +0000	1,4219000000	-41,4142594
Mon, 01 Feb 2016 02:51:46 +0000	42,8361594000	0
Sun, 24 Jan 2016 15:21:53 +0000	42,8361594000	0
Wed, 20 Jan 2016 12:04:52 +0000	42,8361594000	0
Tue, 19 Jan 2016 09:10:43 +0000	42,8361594000	0
Sun, 17 Jan 2016 20:50:31 +0000	42,8361594000	+41,4142594
Sun, 17 Jan 2016 20:50:30 +0000	1,4219000000	-41,4142594
Mon, 11 Jan 2016 21:16:35 +0000	42,8361594000	0
Sun, 10 Jan 2016 05:18:19 +0000	42,8361594000	0
Mon, 04 Jan 2016 07:26:29 +0000	42,8361594000	0
Sat, 02 Jan 2016 01:55:02 +0000	42,8361594000	0
Tue, 29 Dec 2015 16:54:22 +0000	42,8361594000	0
Thu, 24 Dec 2015 13:31:54 +0000	42,8361594000	0
Thu, 17 Dec 2015 02:33:52 +0000	42,8361594000	0
Sun, 13 Dec 2015 05:48:42 +0000	42,8361594000	0
Wed, 09 Dec 2015 08:00:17 +0000	42,8361594000	+41,4142594
Wed, 09 Dec 2015 08:00:16 +0000	1,4219000000	-41,4142594
Thu, 03 Dec 2015 12:25:57 +0000	42,8361594000	0
Thu, 26 Nov 2015 06:50:06 +0000	42,8361594000	0
Mon, 23 Nov 2015 21:29:40 +0000	42,8361594000	0
Sun, 22 Nov 2015 16:46:51 +0000	42,8361594000	0
Tue, 17 Nov 2015 22:26:54 +0000	42,8361594000	0
Tue, 17 Nov 2015 11:03:50 +0000	42,8361594000	0
Tue, 17 Nov 2015 07:49:15 +0000	42,8361594000	+41,4142594
Tue, 17 Nov 2015 07:49:14 +0000	1,4219000000	-41,4142594
Mon, 16 Nov 2015 16:10:55 +0000	42,8361594000	+41,4142594
Mon, 16 Nov 2015 16:10:54 +0000	1,4219000000	-41,4142594
Fri, 06 Nov 2015 04:23:41 +0000	42,8361594000	0
Sun, 01 Nov 2015 06:21:27 +0000	42,8361594000	0
Thu, 29 Oct 2015 13:45:25 +0000	42,8361594000	0
Wed, 28 Oct 2015 01:01:00 +0000	42,8361594000	0
Tue, 27 Oct 2015 06:14:50 +0000	42,8361594000	0
Fri, 23 Oct 2015 11:23:17 +0000	42,8361594000	0
Thu, 22 Oct 2015 21:36:04 +0000	42,8361594000	0
Wed, 21 Oct 2015 05:03:38 +0000	42,8361594000	0
Tue, 20 Oct 2015 06:18:57 +0000	42,8361594000	0
Sun, 18 Oct 2015 01:14:19 +0000	42,8361594000	0
Thu, 15 Oct 2015 21:17:23 +0000	42,8361594000	+41,4142594
Thu, 15 Oct 2015 21:17:22 +0000	1,4219000000	-41,4142594
Tue, 13 Oct 2015 22:33:20 +0000	42,8361594000	0
Sat, 10 Oct 2015 02:59:40 +0000	42,8361594000	0
Thu, 08 Oct 2015 07:43:36 +0000	42,8361594000	0
Tue, 06 Oct 2015 02:54:29 +0000	42,8361594000	+41,4142594
Tue, 06 Oct 2015 02:54:28 +0000	1,4219000000	-41,4142594
Mon, 05 Oct 2015 14:33:46 +0000	42,8361594000	0
Sat, 03 Oct 2015 15:35:51 +0000	42,8361594000	0
Tue, 29 Sep 2015 08:53:17 +0000	42,8361594000	+41,4142594
Tue, 29 Sep 2015 08:53:16 +0000	1,4219000000	-41,4142594
Sun, 27 Sep 2015 13:37:43 +0000	42,8361594000	+41,4142594
Sun, 27 Sep 2015 13:37:42 +0000	1,4219000000	-41,4142594
Sun, 27 Sep 2015 06:11:40 +0000	42,8361594000	0
Sat, 26 Sep 2015 21:37:39 +0000	42,8361594000	+41,4142594
Sat, 26 Sep 2015 21:37:38 +0000	1,4219000000	-41,4142594
Sat, 26 Sep 2015 10:11:19 +0000	42,8361594000	+41,4142594
Sat, 26 Sep 2015 10:11:18 +0000	1,4219000000	-41,4142594
Sat, 26 Sep 2015 06:14:45 +0000	42,8361594000	0
Thu, 24 Sep 2015 12:28:18 +0000	42,8361594000	+41,4142594
Thu, 24 Sep 2015 12:28:17 +0000	1,4219000000	-41,4142594
Fri, 21 Aug 2015 04:05:14 +0000	42,8361594000	0
Sun, 16 Aug 2015 04:27:46 +0000	42,8361594000	0
Thu, 13 Aug 2015 17:24:14 +0000	42,8361594000	0
Mon, 03 Aug 2015 05:14:47 +0000	42,8361594000	0
Fri, 31 Jul 2015 11:30:58 +0000	42,8361594000	0
Thu, 30 Jul 2015 05:14:47 +0000	42,8361594000	0
Mon, 27 Jul 2015 11:31:46 +0000	42,8361594000	+41,4142594
Mon, 27 Jul 2015 11:31:45 +0000	1,4219000000	-41,4142594
Sun, 26 Jul 2015 05:38:25 +0000	42,8361594000	0
Sun, 19 Jul 2015 12:28:21 +0000	42,8361594000	0
Thu, 16 Jul 2015 07:38:36 +0000	42,8361594000	0
Tue, 14 Jul 2015 16:55:23 +0000	42,8361594000	+41,4142594
Tue, 14 Jul 2015 16:55:22 +0000	1,4219000000	-41,4142594
Tue, 14 Jul 2015 03:50:52 +0000	42,8361594000	0
Sat, 11 Jul 2015 13:00:45 +0000	42,8361594000	+41,4142594
Sat, 11 Jul 2015 13:00:43 +0000	1,4219000000	-41,4142594
Wed, 08 Jul 2015 23:42:27 +0000	42,8361594000	0
Wed, 08 Jul 2015 02:15:29 +0000	42,8361594000	0
Sat, 27 Jun 2015 02:50:07 +0000	42,8361594000	+41,4142594
Sat, 27 Jun 2015 02:50:06 +0000	1,4219000000	-41,4202846
Mon, 22 Jun 2015 01:52:07 +0000	42,8421846000	+41,4200846
Mon, 22 Jun 2015 01:52:06 +0000	1,4221000000	-41,417072
Sat, 20 Jun 2015 12:10:44 +0000	42,8391720000	0
Fri, 19 Jun 2015 22:53:53 +0000	42,8391720000	-0,0482016
Sat, 13 Jun 2015 21:54:49 +0000	42,8873736000	+0,030126
Thu, 11 Jun 2015 23:43:44 +0000	42,8572476000	+41,4346476
Thu, 11 Jun 2015 23:43:43 +0000	1,4226000000	-41,4225972
Tue, 09 Jun 2015 18:44:34 +0000	42,8451972000	+0,0210882
Mon, 08 Jun 2015 01:17:09 +0000	42,8241090000	-0,0482016
Sun, 07 Jun 2015 00:31:05 +0000	42,8723106000	0
Sat, 06 Jun 2015 21:07:42 +0000	42,8723106000	0
Fri, 05 Jun 2015 21:59:19 +0000	42,8723106000	+0,060252
Fri, 05 Jun 2015 15:10:51 +0000	42,8120586000	+0,0692898
Mon, 01 Jun 2015 13:31:44 +0000	42,7427688000	-0,1415922
Wed, 27 May 2015 16:26:43 +0000	42,8843610000	+0,0391638
Wed, 27 May 2015 06:15:15 +0000	42,8451972000	-0,1024284
Tue, 26 May 2015 12:56:58 +0000	42,9476256000	-0,0482016
Wed, 20 May 2015 06:44:46 +0000	42,9958272000	+0,0994158
Tue, 19 May 2015 19:58:42 +0000	42,8964114000	+41,4725114
Tue, 19 May 2015 19:58:41 +0000	1,4239000000	-41,430335
Sun, 17 May 2015 22:11:37 +0000	42,8542350000	-0,2289576
Sat, 16 May 2015 09:45:20 +0000	43,0831926000	+41,6530926
Sat, 16 May 2015 09:45:19 +0000	1,4301000000	-41,6530926
Sat, 16 May 2015 04:12:26 +0000	43,0831926000	+0,1265292
Thu, 14 May 2015 15:38:37 +0000	42,9566634000	+41,5307634
Thu, 14 May 2015 15:38:36 +0000	1,4259000000	-41,4343602
Tue, 12 May 2015 05:37:41 +0000	42,8602602000	+0,1777434
Mon, 11 May 2015 07:03:34 +0000	42,6825168000	-0,1867812
Sat, 25 Apr 2015 15:05:20 +0000	42,8692980000	+0,060252
Fri, 17 Apr 2015 15:05:49 +0000	42,8090460000	-0,0030126
Sat, 04 Apr 2015 00:28:54 +0000	42,8120586000	+41,3909586
Sat, 04 Apr 2015 00:28:53 +0000	1,4211000000	-41,4903744
Wed, 25 Mar 2015 07:01:39 +0000	42,9114744000	+0,045189
Fri, 20 Mar 2015 21:19:28 +0000	42,8662854000	+0,1024284
Mon, 16 Mar 2015 16:37:16 +0000	42,7638570000	-0,0994158
Sat, 14 Mar 2015 02:11:47 +0000	42,8632728000	+0,0964032
Sun, 15 Feb 2015 20:04:40 +0000	42,7668696000	-0,1114662
Fri, 13 Feb 2015 22:58:14 +0000	42,8783358000	-0,0060252
Tue, 10 Feb 2015 22:29:34 +0000	42,8843610000	+0,0241008
Fri, 06 Feb 2015 08:32:13 +0000	42,8602602000	0
Thu, 08 Jan 2015 13:32:45 +0000	42,8602602000	+41,4375602
Thu, 08 Jan 2015 13:32:44 +0000	1,4227000000	-41,3321192
Sun, 28 Dec 2014 17:58:56 +0000	42,7548192000	-0,105441
Sat, 20 Dec 2014 17:44:13 +0000	42,8602602000	0
Sat, 13 Dec 2014 03:37:15 +0000	42,8602602000	-0,0060252
Mon, 08 Dec 2014 19:55:04 +0000	42,8662854000	+41,4433854
Mon, 08 Dec 2014 19:55:03 +0000	1,4229000000	-46,0948398
Sun, 30 Nov 2014 17:28:10 +0000	47,5177398000	+0,0873654
Thu, 27 Nov 2014 18:51:04 +0000	47,4303744000	+0,2590836
Wed, 19 Nov 2014 11:43:20 +0000	47,1712908000	-0,0632646
Sat, 15 Nov 2014 14:30:31 +0000	47,2345554000	-0,1988316
Wed, 12 Nov 2014 12:46:36 +0000	47,4333870000	-0,1928064
Fri, 07 Nov 2014 14:44:50 +0000	47,6261934000	+0,5031042
Tue, 04 Nov 2014 16:59:52 +0000	47,1230892000	+0,4338144
Sun, 26 Oct 2014 10:03:40 +0000	46,6892748000	-0,0994158
Thu, 23 Oct 2014 13:36:32 +0000	46,7886906000	+3,91638
Thu, 16 Oct 2014 18:49:57 +0000	42,8723106000	-0,1385796
Tue, 14 Oct 2014 12:23:30 +0000	43,0108902000	-0,7260366
Mon, 13 Oct 2014 14:47:54 +0000	43,7369268000	+0,8826918
Mon, 06 Oct 2014 10:01:14 +0000	42,8542350000	-1,4791866
Sat, 04 Oct 2014 17:30:58 +0000	44,3334216000	+1,4400228
Fri, 26 Sep 2014 13:54:18 +0000	42,8933988000	+0,0210882
Thu, 25 Sep 2014 12:55:59 +0000	42,8723106000	-0,0120504
Mon, 22 Sep 2014 09:13:02 +0000	42,8843610000	-0,0030126
Tue, 16 Sep 2014 09:45:47 +0000	42,8873736000	+0,0060252
Thu, 04 Sep 2014 06:04:33 +0000	42,8813484000	+41,4579484
Thu, 04 Sep 2014 06:04:32 +0000	1,4234000000	-41,4639736
Tue, 26 Aug 2014 07:37:04 +0000	42,8873736000	+41,4637736
Tue, 26 Aug 2014 07:37:03 +0000	1,4236000000	-41,460761
Tue, 19 Aug 2014 14:23:54 +0000	42,8843610000	-1,3315692
Sat, 16 Aug 2014 21:30:03 +0000	44,2159302000	+1,3315692
Wed, 13 Aug 2014 20:35:47 +0000	42,8843610000	+41,460861
Wed, 13 Aug 2014 20:35:46 +0000	1,4235000000	-41,4548358
Tue, 12 Aug 2014 04:53:20 +0000	42,8783358000	+41,4550358
Tue, 12 Aug 2014 04:53:19 +0000	1,4233000000	-41,461061
Thu, 07 Aug 2014 06:14:54 +0000	42,8843610000	+41,460861
Thu, 07 Aug 2014 06:14:53 +0000	1,4235000000	-41,460861
Tue, 05 Aug 2014 19:59:18 +0000	42,8843610000	+41,460861
Tue, 05 Aug 2014 19:59:17 +0000	1,4235000000	-41,4578484
Thu, 31 Jul 2014 07:19:30 +0000	42,8813484000	+41,4579484
Thu, 31 Jul 2014 07:19:25 +0000	1,4234000000	-42,6238246
Fri, 25 Jul 2014 17:54:16 +0000	44,0472246000	+0,3102978
Sun, 20 Jul 2014 03:40:55 +0000	43,7369268000	0
Sat, 19 Jul 2014 15:12:31 +0000	43,7369268000	+42,2851268
Sat, 19 Jul 2014 15:12:29 +0000	1,4518000000	-41,432561
Tue, 15 Jul 2014 04:35:46 +0000	42,8843610000	+41,460861
Tue, 15 Jul 2014 04:35:43 +0000	1,4235000000	-41,460861
Thu, 10 Jul 2014 11:15:57 +0000	42,8843610000	+41,460861
Thu, 10 Jul 2014 11:15:56 +0000	1,4235000000	-41,4578484
Wed, 09 Jul 2014 02:22:40 +0000	42,8813484000	+41,4579484
Wed, 09 Jul 2014 02:22:33 +0000	1,4234000000	-42,0725188
Sun, 06 Jul 2014 05:37:30 +0000	43,4959188000	+42,0521188
Sun, 06 Jul 2014 05:37:29 +0000	1,4438000000	-42,0551314
Fri, 04 Jul 2014 17:21:08 +0000	43,4989314000	+0,617583
Sun, 29 Jun 2014 14:34:09 +0000	42,8813484000	-0,0030126
Wed, 11 Jun 2014 12:26:13 +0000	42,8843610000	0
Fri, 06 Jun 2014 13:04:15 +0000	42,8843610000	-0,241008
Thu, 29 May 2014 19:29:47 +0000	43,1253690000	+41,693869
Thu, 29 May 2014 19:29:46 +0000	1,4315000000	-41,693869
Sun, 18 May 2014 08:07:58 +0000	43,1253690000	+41,693869
Sun, 18 May 2014 08:07:57 +0000	1,4315000000	-41,693869
Sat, 10 May 2014 09:56:39 +0000	43,1253690000	0
Tue, 29 Apr 2014 04:12:32 +0000	43,1253690000	0
Fri, 25 Apr 2014 13:46:48 +0000	43,1253690000	0
Wed, 23 Apr 2014 07:12:26 +0000	43,1253690000	0
Tue, 15 Apr 2014 10:20:50 +0000	43,1253690000	+41,693869
Tue, 15 Apr 2014 10:20:49 +0000	1,4315000000	-41,693869
Fri, 11 Apr 2014 09:10:46 +0000	43,1253690000	0
Tue, 08 Apr 2014 10:16:02 +0000	43,1253690000	0
Sun, 06 Apr 2014 21:14:30 +0000	43,1253690000	0
Fri, 04 Apr 2014 06:28:56 +0000	43,1253690000	0
Wed, 02 Apr 2014 11:58:43 +0000	43,1253690000	+41,693869
Wed, 02 Apr 2014 11:58:42 +0000	1,4315000000	-41,693869
Wed, 02 Apr 2014 01:16:00 +0000	43,1253690000	0
Sat, 29 Mar 2014 22:54:48 +0000	43,1253690000	+41,693869
Sat, 29 Mar 2014 22:54:47 +0000	1,4315000000	-41,693869
Sat, 29 Mar 2014 12:39:26 +0000	43,1253690000	0
Fri, 28 Mar 2014 21:16:44 +0000	43,1253690000	+41,693869
Fri, 28 Mar 2014 21:16:43 +0000	1,4315000000	-41,693869
Tue, 25 Mar 2014 03:12:31 +0000	43,1253690000	+41,693869
Tue, 25 Mar 2014 03:12:30 +0000	1,4315000000	-41,693869
Sat, 22 Mar 2014 21:41:27 +0000	43,1253690000	0
Fri, 21 Mar 2014 21:02:33 +0000	43,1253690000	+41,693869
Fri, 21 Mar 2014 21:02:32 +0000	1,4315000000	-41,693869
Thu, 20 Mar 2014 05:07:29 +0000	43,1253690000	0
Sun, 16 Mar 2014 10:33:11 +0000	43,1253690000	0
Mon, 24 Feb 2014 01:44:31 +0000	43,1253690000	0
Fri, 21 Feb 2014 13:10:00 +0000	43,1253690000	0
Fri, 07 Feb 2014 19:05:47 +0000	43,1253690000	0
Fri, 07 Feb 2014 05:27:44 +0000	43,1253690000	0
Tue, 21 Jan 2014 05:55:09 +0000	43,1253690000	+0,2530584
Mon, 23 Dec 2013 07:37:14 +0000	42,8723106000	+41,4492106
Mon, 23 Dec 2013 07:37:13 +0000	1,4231000000	-41,4492106
Sun, 08 Dec 2013 19:27:54 +0000	42,8723106000	+0,0120504
Mon, 02 Dec 2013 08:55:10 +0000	42,8602602000	-0,0152482
Fri, 01 Nov 2013 10:42:05 +0000	42,8755084000	+0,0010377
Mon, 28 Oct 2013 12:35:52 +0000	42,8744707000	+0,012205
Tue, 22 Oct 2013 01:54:29 +0000	42,8622657000	-0,0235091
Wed, 02 Oct 2013 19:21:05 +0000	42,8857748000	0
Fri, 27 Sep 2013 07:46:03 +0000	42,8857748000	-0,0079111
Sat, 14 Sep 2013 20:33:43 +0000	42,8936859000	-0,00513
Tue, 10 Sep 2013 21:21:38 +0000	42,8988159000	+0,0172309
Wed, 04 Sep 2013 15:35:38 +0000	42,8815850000	-0,0072464
Thu, 22 Aug 2013 00:38:18 +0000	42,8888314000	+0,0339912
Fri, 02 Aug 2013 01:47:05 +0000	42,8548402000	-0,0686413
Sat, 06 Jul 2013 04:02:54 +0000	42,9234815000	-0,0058872
Wed, 26 Jun 2013 02:50:56 +0000	42,9293687000	-0,0128327
Sun, 23 Jun 2013 04:08:37 +0000	42,9422014000	0
Sat, 22 Jun 2013 21:31:15 +0000	42,9422014000	-0,0956949
Wed, 22 May 2013 17:42:12 +0000	43,0378963000	-0,0397545
Sat, 18 May 2013 22:04:52 +0000	43,0776508000	+0,0214671
Wed, 15 May 2013 00:56:48 +0000	43,0561837000	-0,005916
Mon, 13 May 2013 00:14:32 +0000	43,0620997000	+0,0584409
Wed, 08 May 2013 11:41:07 +0000	43,0036588000	-0,0251684
Mon, 06 May 2013 09:36:44 +0000	43,0288272000	+0,003587
Wed, 24 Apr 2013 16:37:12 +0000	43,0252402000	+0,036131
Wed, 10 Apr 2013 14:24:53 +0000	42,9891092000	+0,0005742
Tue, 09 Apr 2013 12:45:42 +0000	42,9885350000	+0,0102057
Sat, 06 Apr 2013 17:43:09 +0000	42,9783293000	+0,0368706
Fri, 15 Mar 2013 01:01:50 +0000	42,9414587000	-0,0390446
Wed, 13 Mar 2013 03:26:23 +0000	42,9805033000	-0,0258607
Sat, 02 Mar 2013 02:15:34 +0000	43,0063640000	-0,055228
Wed, 27 Feb 2013 22:39:35 +0000	43,0615920000	+0,0125232
Sat, 16 Feb 2013 06:14:03 +0000	43,0490688000	+0,000129
Thu, 14 Feb 2013 21:47:22 +0000	43,0489398000	-0,0724727
Tue, 12 Feb 2013 08:16:48 +0000	43,1214125000	+0,0621406
Mon, 11 Feb 2013 20:24:44 +0000	43,0592719000	-0,0086967
Mon, 11 Feb 2013 17:11:34 +0000	43,0679686000	+1,9000000002
Mon, 11 Feb 2013 13:27:49 +0000	43,0679496000	+0,032026
Sun, 03 Feb 2013 17:50:07 +0000	43,0359236000	-0,1175703
Sat, 02 Feb 2013 21:40:28 +0000	43,1534939000	+0,0438027
Fri, 25 Jan 2013 03:48:49 +0000	43,1096912000	-0,1290252
Mon, 14 Jan 2013 03:01:00 +0000	43,2387164000	0
Sun, 13 Jan 2013 13:23:01 +0000	43,2387164000	-0,0272384
Sat, 22 Dec 2012 09:06:30 +0000	43,2659548000	+0,0003214
Wed, 12 Dec 2012 00:56:12 +0000	43,2656334000	-0,0115629
Wed, 21 Nov 2012 01:53:49 +0000	43,2771963000	+0,0094459
Fri, 26 Oct 2012 08:04:27 +0000	43,2677504000	-0,0039985
Mon, 22 Oct 2012 21:04:33 +0000	43,2717489000	-0,0002045
Mon, 22 Oct 2012 01:03:43 +0000	43,2719534000	-0,0083697
Fri, 19 Oct 2012 13:45:35 +0000	43,2803231000	-0,0063559
Mon, 01 Oct 2012 21:19:17 +0000	43,2866790000	+0,0073921
Thu, 27 Sep 2012 19:32:27 +0000	43,2792869000	-0,010685
Mon, 24 Sep 2012 03:35:06 +0000	43,2899719000	+0,022039
Sat, 22 Sep 2012 06:20:42 +0000	43,2679329000	-0,0188845
Thu, 20 Sep 2012 13:41:37 +0000	43,2868174000	+0,0114306
Wed, 22 Aug 2012 16:56:10 +0000	43,2753868000	-0,0083487
Sun, 29 Jul 2012 16:02:08 +0000	43,2837355000	+0,0584031
Sun, 10 Jun 2012 13:34:12 +0000	43,2253324000	+0,0173958
Tue, 15 May 2012 02:58:02 +0000	43,2079366000	-0,0874602
Tue, 27 Dec 2011 02:55:12 +0000	43,2953968000	+0,8069675
Mon, 12 Sep 2011 03:40:42 +0000	42,4884293000	+0,0047664
Sun, 10 Jul 2011 09:28:19 +0000	42,4836629000	0

Please note that LVL to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 02:20:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Euro exchange chart

Note: The Latvian lats to Euro chart allow you to see for free currency exchange rate graph history for the LVL/EUR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Euro pair for a period of 2455 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.