The exchange rate as of today for LVL/FJD is LVL per FJD, which means that with 100 Latvian lati you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for LVL/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or FJD currencies.

LVL to FJD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 16:22:53 +0000	3,2263000000	0
Thu, 03 May 2018 01:58:23 +0000	3,2263000000	0
Mon, 26 Mar 2018 01:01:32 +0000	3,2263000000	-0,1449
Wed, 01 Nov 2017 16:13:09 +0000	3,3712000000	+0,0177
Tue, 31 Oct 2017 12:48:03 +0000	3,3535000000	-0,0105
Mon, 30 Oct 2017 02:45:41 +0000	3,3640000000	0
Sat, 28 Oct 2017 02:13:11 +0000	3,3640000000	+0,0685
Sun, 22 Oct 2017 08:40:13 +0000	3,2955000000	-0,012
Fri, 20 Oct 2017 04:40:18 +0000	3,3075000000	+0,0012
Thu, 19 Oct 2017 16:58:38 +0000	3,3063000000	+0,0133
Sun, 15 Oct 2017 15:02:49 +0000	3,2930000000	-0,0266
Thu, 12 Oct 2017 23:17:32 +0000	3,3196000000	+0,0129
Mon, 09 Oct 2017 17:29:19 +0000	3,3067000000	0
Sun, 08 Oct 2017 07:50:33 +0000	3,3067000000	+0,0588
Sat, 23 Sep 2017 08:50:55 +0000	3,2479000000	-0,0008
Thu, 21 Sep 2017 01:33:38 +0000	3,2487000000	-0,0315
Wed, 20 Sep 2017 05:10:24 +0000	3,2802000000	-0,0008
Mon, 18 Sep 2017 11:58:06 +0000	3,2810000000	0
Sun, 17 Sep 2017 19:20:29 +0000	3,2810000000	+0,0299
Thu, 14 Sep 2017 13:14:21 +0000	3,2511000000	+0,0248
Sat, 09 Sep 2017 18:20:48 +0000	3,2263000000	0
Sun, 03 Sep 2017 18:44:43 +0000	3,2263000000	0
Sun, 03 Sep 2017 07:01:04 +0000	3,2263000000	0
Sun, 03 Sep 2017 03:08:20 +0000	3,2263000000	0
Tue, 29 Aug 2017 11:28:34 +0000	3,2263000000	0
Wed, 23 Aug 2017 23:34:01 +0000	3,2263000000	0
Sat, 19 Aug 2017 12:07:20 +0000	3,2263000000	0
Thu, 17 Aug 2017 08:38:50 +0000	3,2263000000	0
Tue, 15 Aug 2017 05:54:41 +0000	3,2263000000	0
Mon, 14 Aug 2017 16:53:39 +0000	3,2263000000	0
Mon, 14 Aug 2017 10:21:39 +0000	3,2263000000	0
Sun, 13 Aug 2017 09:26:56 +0000	3,2263000000	0
Sat, 12 Aug 2017 16:52:04 +0000	3,2263000000	0
Sat, 12 Aug 2017 04:17:17 +0000	3,2263000000	0
Fri, 11 Aug 2017 22:46:11 +0000	3,2263000000	0
Fri, 11 Aug 2017 07:26:45 +0000	3,2263000000	0
Wed, 09 Aug 2017 19:22:05 +0000	3,2263000000	0
Sun, 06 Aug 2017 05:44:38 +0000	3,2263000000	0
Sat, 05 Aug 2017 07:42:35 +0000	3,2263000000	0
Sat, 05 Aug 2017 01:27:32 +0000	3,2263000000	0
Fri, 04 Aug 2017 10:56:26 +0000	3,2263000000	0
Thu, 03 Aug 2017 06:35:00 +0000	3,2263000000	0
Mon, 31 Jul 2017 19:49:59 +0000	3,2263000000	0
Sat, 29 Jul 2017 21:40:00 +0000	3,2263000000	-0,0109
Mon, 24 Jul 2017 07:15:49 +0000	3,2372000000	+0,0013
Sun, 23 Jul 2017 13:11:34 +0000	3,2359000000	0
Fri, 21 Jul 2017 07:35:22 +0000	3,2359000000	-0,0065
Thu, 20 Jul 2017 19:34:16 +0000	3,2424000000	-0,022
Thu, 20 Jul 2017 02:57:51 +0000	3,2644000000	-0,0037
Tue, 18 Jul 2017 13:56:19 +0000	3,2681000000	+0,0066
Mon, 17 Jul 2017 10:54:41 +0000	3,2615000000	-0,0629
Sun, 16 Jul 2017 23:12:00 +0000	3,3244000000	+0,0232
Sat, 15 Jul 2017 10:54:12 +0000	3,3012000000	-0,0217
Wed, 05 Jul 2017 00:36:45 +0000	3,3229000000	+0,0315
Tue, 04 Jul 2017 08:05:11 +0000	3,2914000000	0
Sat, 01 Jul 2017 01:50:31 +0000	3,2914000000	0
Fri, 30 Jun 2017 21:34:01 +0000	3,2914000000	0
Thu, 29 Jun 2017 22:42:15 +0000	3,2914000000	-0,035
Wed, 28 Jun 2017 11:18:50 +0000	3,3264000000	-0,002
Mon, 26 Jun 2017 04:26:51 +0000	3,3284000000	+0,0282
Mon, 19 Jun 2017 15:21:43 +0000	3,3002000000	-0,0227
Sun, 18 Jun 2017 22:38:20 +0000	3,3229000000	+0,0119
Sat, 17 Jun 2017 03:30:54 +0000	3,3110000000	-0,0264
Thu, 15 Jun 2017 02:12:46 +0000	3,3374000000	0
Wed, 14 Jun 2017 15:09:17 +0000	3,3374000000	+0,0216
Tue, 13 Jun 2017 11:04:09 +0000	3,3158000000	+0,0027
Sun, 11 Jun 2017 07:55:33 +0000	3,3131000000	0
Sat, 10 Jun 2017 23:20:36 +0000	3,3131000000	-0,0522
Thu, 01 Jun 2017 04:44:24 +0000	3,3653000000	+0,0213
Mon, 29 May 2017 13:34:04 +0000	3,3440000000	-0,0021
Sun, 28 May 2017 10:57:19 +0000	3,3461000000	0
Sat, 27 May 2017 22:12:05 +0000	3,3461000000	-0,0129
Thu, 25 May 2017 00:58:54 +0000	3,3590000000	+0,015
Wed, 24 May 2017 15:21:49 +0000	3,3440000000	0
Wed, 24 May 2017 07:55:29 +0000	3,3440000000	-0,0203
Fri, 19 May 2017 11:28:30 +0000	3,3643000000	-0,0169
Sun, 14 May 2017 17:23:10 +0000	3,3812000000	-0,0139
Fri, 05 May 2017 02:36:54 +0000	3,3951000000	+0,0462
Wed, 03 May 2017 09:09:19 +0000	3,3489000000	-0,0383
Mon, 01 May 2017 21:15:56 +0000	3,3872000000	+0,0243
Sat, 29 Apr 2017 09:29:10 +0000	3,3629000000	-0,0236
Fri, 28 Apr 2017 02:43:55 +0000	3,3865000000	+0,0404
Wed, 26 Apr 2017 11:30:46 +0000	3,3461000000	+0,0166
Mon, 24 Apr 2017 05:27:58 +0000	3,3295000000	-0,0232
Sun, 23 Apr 2017 23:34:00 +0000	3,3527000000	+0,0059
Thu, 20 Apr 2017 05:59:33 +0000	3,3468000000	+0,0124
Wed, 19 Apr 2017 08:59:20 +0000	3,3344000000	-0,0379
Mon, 17 Apr 2017 05:50:23 +0000	3,3723000000	0
Thu, 13 Apr 2017 03:04:33 +0000	3,3723000000	+0,0247
Fri, 07 Apr 2017 16:20:35 +0000	3,3476000000	+0,0043
Wed, 05 Apr 2017 09:13:02 +0000	3,3433000000	-0,0101
Sat, 01 Apr 2017 12:20:45 +0000	3,3534000000	+0,0403
Tue, 21 Mar 2017 16:58:40 +0000	3,3131000000	-0,0151
Sun, 19 Mar 2017 12:42:08 +0000	3,3282000000	+0,0082
Thu, 16 Mar 2017 14:22:54 +0000	3,3200000000	-0,0594
Tue, 14 Mar 2017 23:30:45 +0000	3,3794000000	+0,0242
Mon, 13 Mar 2017 12:01:09 +0000	3,3552000000	-0,0235
Mon, 13 Mar 2017 00:34:24 +0000	3,3787000000	+0,0085
Tue, 07 Mar 2017 22:26:26 +0000	3,3702000000	+0,0254
Tue, 07 Mar 2017 15:55:09 +0000	3,3448000000	+0,0283
Thu, 02 Mar 2017 12:33:41 +0000	3,3165000000	-0,023
Thu, 02 Mar 2017 01:57:29 +0000	3,3395000000	+0,0278
Tue, 28 Feb 2017 16:21:57 +0000	3,3117000000	+0,0087
Sun, 26 Feb 2017 07:44:39 +0000	3,3030000000	0
Sun, 26 Feb 2017 04:11:30 +0000	3,3030000000	-0,0351
Wed, 22 Feb 2017 09:03:33 +0000	3,3381000000	-0,0048
Thu, 16 Feb 2017 04:13:31 +0000	3,3429000000	+0,0229
Wed, 15 Feb 2017 16:14:27 +0000	3,3200000000	-0,0133
Wed, 08 Feb 2017 23:36:11 +0000	3,3333000000	+0,031
Sat, 04 Feb 2017 13:59:05 +0000	3,3023000000	0
Fri, 03 Feb 2017 10:37:45 +0000	3,3023000000	-0,0227
Thu, 02 Feb 2017 22:21:59 +0000	3,3250000000	+0,0105
Thu, 02 Feb 2017 12:51:35 +0000	3,3145000000	-0,0102
Sun, 29 Jan 2017 18:27:34 +0000	3,3247000000	0
Sun, 29 Jan 2017 07:56:33 +0000	3,3247000000	0
Sat, 28 Jan 2017 16:24:14 +0000	3,3247000000	0
Sat, 28 Jan 2017 06:54:17 +0000	3,3247000000	0
Sat, 28 Jan 2017 03:22:57 +0000	3,3247000000	+0,0068
Thu, 26 Jan 2017 14:23:58 +0000	3,3179000000	-0,0244
Wed, 25 Jan 2017 02:42:23 +0000	3,3423000000	-0,0244
Sun, 15 Jan 2017 00:20:55 +0000	3,3667000000	0
Sat, 14 Jan 2017 07:12:18 +0000	3,3667000000	-0,0349
Tue, 10 Jan 2017 02:01:26 +0000	3,4016000000	+0,0243
Sat, 07 Jan 2017 19:38:42 +0000	3,3773000000	0
Sat, 07 Jan 2017 15:18:18 +0000	3,3773000000	-0,0004
Fri, 06 Jan 2017 15:53:25 +0000	3,3777000000	-0,0499
Wed, 04 Jan 2017 23:22:43 +0000	3,4276000000	+0,0163
Wed, 04 Jan 2017 17:51:30 +0000	3,4113000000	+0,0007
Wed, 04 Jan 2017 04:07:27 +0000	3,4106000000	+0,0022
Sat, 31 Dec 2016 19:30:54 +0000	3,4084000000	0
Thu, 29 Dec 2016 22:22:54 +0000	3,4084000000	-0,0357
Sun, 25 Dec 2016 04:29:26 +0000	3,4441000000	0
Fri, 23 Dec 2016 23:03:13 +0000	3,4441000000	0
Fri, 23 Dec 2016 16:01:12 +0000	3,4441000000	+0,0129
Wed, 21 Dec 2016 21:07:37 +0000	3,4312000000	+0,0249
Tue, 20 Dec 2016 22:08:24 +0000	3,4063000000	-0,0242
Tue, 20 Dec 2016 15:06:37 +0000	3,4305000000	+0,0514
Sun, 18 Dec 2016 20:57:49 +0000	3,3791000000	0
Sun, 18 Dec 2016 08:27:34 +0000	3,3791000000	+0,0138
Sun, 11 Dec 2016 18:40:08 +0000	3,3653000000	0
Fri, 09 Dec 2016 03:53:56 +0000	3,3653000000	0
Tue, 06 Dec 2016 12:09:37 +0000	3,3653000000	+0,0067
Fri, 02 Dec 2016 15:49:51 +0000	3,3586000000	-0,0099
Sun, 27 Nov 2016 14:06:28 +0000	3,3685000000	0
Sun, 27 Nov 2016 07:03:26 +0000	3,3685000000	-0,0245
Fri, 25 Nov 2016 17:23:41 +0000	3,3930000000	-0,0021
Thu, 24 Nov 2016 18:30:20 +0000	3,3951000000	+0,0357
Sun, 20 Nov 2016 04:54:34 +0000	3,3594000000	-0,0095
Thu, 17 Nov 2016 11:14:01 +0000	3,3689000000	+0,0128
Wed, 16 Nov 2016 20:39:31 +0000	3,3561000000	+0,0041
Mon, 14 Nov 2016 08:04:15 +0000	3,3520000000	+0,0535
Tue, 08 Nov 2016 11:35:39 +0000	3,2985000000	-0,0027
Mon, 07 Nov 2016 16:40:26 +0000	3,3012000000	-0,0293
Wed, 02 Nov 2016 09:06:46 +0000	3,3305000000	+0,0055
Wed, 26 Oct 2016 17:28:42 +0000	3,3250000000	+0,016
Tue, 25 Oct 2016 20:16:52 +0000	3,3090000000	-0,0236
Tue, 25 Oct 2016 15:42:19 +0000	3,3326000000	+0,0048
Tue, 18 Oct 2016 08:29:55 +0000	3,3278000000	+0,0133
Sat, 15 Oct 2016 14:48:53 +0000	3,3145000000	0
Sat, 15 Oct 2016 07:19:55 +0000	3,3145000000	-0,0236
Fri, 14 Oct 2016 02:54:03 +0000	3,3381000000	-0,0048
Thu, 13 Oct 2016 03:01:47 +0000	3,3429000000	+0,0363
Sat, 01 Oct 2016 23:58:03 +0000	3,3066000000	0
Sat, 01 Oct 2016 15:52:18 +0000	3,3066000000	0
Sat, 01 Oct 2016 07:28:01 +0000	3,3066000000	-0,0126
Sun, 18 Sep 2016 17:01:30 +0000	3,3192000000	-0,0148
Thu, 15 Sep 2016 01:53:27 +0000	3,3340000000	0
Wed, 14 Sep 2016 03:31:35 +0000	3,3340000000	+0,0247
Tue, 13 Sep 2016 04:06:51 +0000	3,3093000000	-0,0092
Sat, 03 Sep 2016 19:58:51 +0000	3,3185000000	0
Fri, 02 Sep 2016 12:25:32 +0000	3,3185000000	+0,0156
Fri, 26 Aug 2016 11:45:51 +0000	3,3029000000	0
Thu, 25 Aug 2016 02:46:41 +0000	3,3029000000	-0,0034
Tue, 16 Aug 2016 02:43:56 +0000	3,3063000000	-0,0033
Mon, 15 Aug 2016 11:32:45 +0000	3,3096000000	+0,0054
Sun, 14 Aug 2016 14:18:48 +0000	3,3042000000	-0,016
Tue, 09 Aug 2016 14:24:49 +0000	3,3202000000	-0,0293
Sun, 31 Jul 2016 10:12:43 +0000	3,3495000000	-0,0028
Thu, 28 Jul 2016 14:25:04 +0000	3,3523000000	-0,0084
Sun, 24 Jul 2016 09:18:58 +0000	3,3607000000	0
Fri, 22 Jul 2016 14:57:05 +0000	3,3607000000	0
Fri, 22 Jul 2016 10:09:46 +0000	3,3607000000	+0,0291
Mon, 18 Jul 2016 12:02:02 +0000	3,3316000000	+0,0117
Fri, 15 Jul 2016 10:40:31 +0000	3,3199000000	-0,0048
Tue, 05 Jul 2016 19:31:50 +0000	3,3247000000	-0,0235
Sat, 02 Jul 2016 10:14:33 +0000	3,3482000000	-0,0021
Thu, 30 Jun 2016 08:22:09 +0000	3,3503000000	-0,0273
Tue, 28 Jun 2016 20:08:18 +0000	3,3776000000	+0,0405
Sun, 26 Jun 2016 15:17:10 +0000	3,3371000000	-0,0118
Tue, 21 Jun 2016 16:44:27 +0000	3,3489000000	-0,0055
Mon, 20 Jun 2016 17:31:42 +0000	3,3544000000	-0,0134
Sat, 18 Jun 2016 22:39:48 +0000	3,3678000000	+0,0029
Thu, 16 Jun 2016 09:13:32 +0000	3,3649000000	-0,0121
Wed, 15 Jun 2016 09:37:33 +0000	3,3770000000	+0,0226
Sat, 11 Jun 2016 02:01:41 +0000	3,3544000000	0
Fri, 10 Jun 2016 05:55:57 +0000	3,3544000000	-0,0268
Tue, 07 Jun 2016 15:16:23 +0000	3,3812000000	-0,0388
Sat, 04 Jun 2016 22:41:35 +0000	3,4200000000	0
Sat, 04 Jun 2016 06:35:43 +0000	3,4200000000	-0,0204
Tue, 31 May 2016 11:32:47 +0000	3,4404000000	+0,0088
Thu, 26 May 2016 09:10:25 +0000	3,4316000000	+0,008
Tue, 24 May 2016 13:41:08 +0000	3,4236000000	0
Tue, 24 May 2016 04:45:15 +0000	3,4236000000	-0,0036
Sat, 21 May 2016 16:19:53 +0000	3,4272000000	0
Sat, 21 May 2016 01:13:30 +0000	3,4272000000	+0,0022
Thu, 19 May 2016 13:17:05 +0000	3,4250000000	+0,0238
Wed, 18 May 2016 14:40:14 +0000	3,4012000000	-0,015
Mon, 16 May 2016 12:47:58 +0000	3,4162000000	0
Mon, 16 May 2016 09:02:07 +0000	3,4162000000	+0,0244
Mon, 09 May 2016 16:18:09 +0000	3,3918000000	+0,0205
Fri, 06 May 2016 20:34:51 +0000	3,3713000000	+0,0014
Thu, 05 May 2016 06:52:48 +0000	3,3699000000	+0,0286
Mon, 02 May 2016 03:21:07 +0000	3,3413000000	-0,0013
Sat, 30 Apr 2016 01:16:41 +0000	3,3426000000	0
Fri, 29 Apr 2016 19:59:06 +0000	3,3426000000	+0,0082
Fri, 22 Apr 2016 06:18:26 +0000	3,3344000000	-0,0117
Mon, 18 Apr 2016 04:34:38 +0000	3,3461000000	+0,0083
Wed, 13 Apr 2016 18:36:40 +0000	3,3378000000	-0,0286
Mon, 11 Apr 2016 00:17:23 +0000	3,3664000000	-0,0106
Fri, 08 Apr 2016 22:28:16 +0000	3,3770000000	+0,0302
Sun, 03 Apr 2016 21:11:24 +0000	3,3468000000	-0,0422
Sun, 27 Mar 2016 02:51:59 +0000	3,3890000000	0
Thu, 24 Mar 2016 02:58:57 +0000	3,3890000000	+0,0177
Wed, 23 Mar 2016 17:48:44 +0000	3,3713000000	0
Wed, 23 Mar 2016 08:12:07 +0000	3,3713000000	+0,0155
Sun, 20 Mar 2016 02:14:54 +0000	3,3558000000	0
Fri, 18 Mar 2016 21:31:41 +0000	3,3558000000	-0,0432
Tue, 15 Mar 2016 14:19:18 +0000	3,3990000000	-0,0087
Sun, 13 Mar 2016 16:31:46 +0000	3,4077000000	+0,0058
Tue, 08 Mar 2016 23:45:56 +0000	3,4019000000	+0,0064
Tue, 08 Mar 2016 15:25:11 +0000	3,3955000000	-0,0603
Wed, 02 Mar 2016 13:25:31 +0000	3,4558000000	+0,022
Sat, 27 Feb 2016 10:58:17 +0000	3,4338000000	0
Sat, 27 Feb 2016 01:27:16 +0000	3,4338000000	-0,0088
Thu, 25 Feb 2016 08:39:17 +0000	3,4426000000	+0,0066
Tue, 23 Feb 2016 13:57:47 +0000	3,4360000000	0
Tue, 23 Feb 2016 02:44:45 +0000	3,4360000000	-0,0192
Sun, 21 Feb 2016 05:25:43 +0000	3,4552000000	0
Fri, 19 Feb 2016 08:42:48 +0000	3,4552000000	+0,0052
Thu, 18 Feb 2016 09:10:52 +0000	3,4500000000	-0,0193
Wed, 17 Feb 2016 02:40:14 +0000	3,4693000000	+0,0178
Fri, 12 Feb 2016 13:29:59 +0000	3,4515000000	+0,0096
Sun, 07 Feb 2016 07:50:10 +0000	3,4419000000	-0,011
Wed, 03 Feb 2016 22:34:36 +0000	3,4529000000	-0,045
Wed, 03 Feb 2016 19:23:06 +0000	3,4979000000	0
Wed, 03 Feb 2016 02:35:56 +0000	3,4979000000	-0,003
Wed, 27 Jan 2016 18:10:56 +0000	3,5009000000	-0,0115
Tue, 26 Jan 2016 09:40:58 +0000	3,5124000000	+0,0107
Fri, 22 Jan 2016 22:00:29 +0000	3,5017000000	-0,0276
Tue, 19 Jan 2016 13:13:53 +0000	3,5293000000	+0,0215
Sun, 17 Jan 2016 20:48:36 +0000	3,5078000000	0
Sat, 16 Jan 2016 06:07:11 +0000	3,5078000000	0
Fri, 15 Jan 2016 16:54:47 +0000	3,5078000000	+0,0061
Mon, 11 Jan 2016 09:22:24 +0000	3,5017000000	+0,0129
Sun, 10 Jan 2016 00:29:27 +0000	3,4888000000	0
Fri, 08 Jan 2016 03:53:18 +0000	3,4888000000	+0,0262
Wed, 06 Jan 2016 07:11:13 +0000	3,4626000000	+0,0222
Mon, 28 Dec 2015 06:33:07 +0000	3,4404000000	0
Sat, 26 Dec 2015 12:55:28 +0000	3,4404000000	0
Thu, 24 Dec 2015 05:11:10 +0000	3,4404000000	-0,0088
Tue, 22 Dec 2015 16:28:03 +0000	3,4492000000	-0,0008
Mon, 14 Dec 2015 07:37:16 +0000	3,4500000000	-0,0126
Wed, 09 Dec 2015 17:30:21 +0000	3,4626000000	0
Wed, 09 Dec 2015 07:57:53 +0000	3,4626000000	+0,0104
Thu, 03 Dec 2015 17:58:19 +0000	3,4522000000	-0,0275
Mon, 30 Nov 2015 18:45:32 +0000	3,4797000000	+0,0097
Sat, 28 Nov 2015 00:50:51 +0000	3,4700000000	0
Fri, 27 Nov 2015 17:06:09 +0000	3,4700000000	+0,0015
Thu, 26 Nov 2015 06:47:29 +0000	3,4685000000	0
Thu, 26 Nov 2015 02:46:01 +0000	3,4685000000	0
Wed, 25 Nov 2015 12:36:20 +0000	3,4685000000	0
Wed, 25 Nov 2015 06:56:54 +0000	3,4685000000	-0,0053
Sat, 21 Nov 2015 22:56:12 +0000	3,4738000000	-0,0225
Thu, 19 Nov 2015 08:49:57 +0000	3,4963000000	0
Tue, 17 Nov 2015 22:24:17 +0000	3,4963000000	-0,0008
Wed, 11 Nov 2015 13:24:56 +0000	3,4971000000	+0,0203
Thu, 05 Nov 2015 06:37:01 +0000	3,4768000000	+0,0371
Tue, 27 Oct 2015 06:12:45 +0000	3,4397000000	-0,0026
Tue, 27 Oct 2015 02:23:03 +0000	3,4423000000	0
Fri, 23 Oct 2015 21:05:56 +0000	3,4423000000	-0,001
Thu, 22 Oct 2015 11:05:08 +0000	3,4433000000	0
Thu, 22 Oct 2015 01:49:56 +0000	3,4433000000	+0,0117
Tue, 20 Oct 2015 11:58:58 +0000	3,4316000000	+0,0196
Fri, 16 Oct 2015 16:04:31 +0000	3,4120000000	-0,0306
Wed, 14 Oct 2015 18:00:36 +0000	3,4426000000	+0,0212
Tue, 13 Oct 2015 16:43:35 +0000	3,4214000000	-0,0197
Fri, 09 Oct 2015 16:13:14 +0000	3,4411000000	-0,0606
Sun, 04 Oct 2015 14:33:40 +0000	3,5017000000	0
Sun, 04 Oct 2015 09:05:36 +0000	3,5017000000	-0,0103
Wed, 30 Sep 2015 20:03:22 +0000	3,5120000000	+0,0073
Sun, 27 Sep 2015 13:36:26 +0000	3,5047000000	0
Fri, 25 Sep 2015 23:57:15 +0000	3,5047000000	-0,0153
Wed, 23 Sep 2015 23:32:33 +0000	3,5200000000	+0,0206
Sun, 13 Sep 2015 23:19:16 +0000	3,4994000000	-0,0023
Sun, 13 Sep 2015 20:18:31 +0000	3,5017000000	+0,0182
Thu, 27 Aug 2015 11:22:19 +0000	3,4835000000	+0,0475
Sat, 22 Aug 2015 04:03:33 +0000	3,4360000000	-0,0051
Thu, 20 Aug 2015 06:05:54 +0000	3,4411000000	0
Tue, 18 Aug 2015 17:32:22 +0000	3,4411000000	+0,0007
Fri, 14 Aug 2015 21:44:24 +0000	3,4404000000	-0,0102
Mon, 10 Aug 2015 20:25:08 +0000	3,4506000000	-0,0023
Sat, 01 Aug 2015 08:58:06 +0000	3,4529000000	0
Fri, 31 Jul 2015 11:28:15 +0000	3,4529000000	-0,0045
Tue, 28 Jul 2015 17:19:41 +0000	3,4574000000	+0,0155
Sat, 25 Jul 2015 10:38:30 +0000	3,4419000000	0
Fri, 24 Jul 2015 00:14:01 +0000	3,4419000000	-0,0021
Thu, 23 Jul 2015 09:34:57 +0000	3,4440000000	-0,003
Tue, 21 Jul 2015 16:51:15 +0000	3,4470000000	+0,0007
Thu, 16 Jul 2015 22:57:36 +0000	3,4463000000	+0,0272
Wed, 15 Jul 2015 16:43:19 +0000	3,4191000000	-0,005
Sat, 11 Jul 2015 16:22:11 +0000	3,4241000000	0
Sat, 11 Jul 2015 00:55:04 +0000	3,4241000000	0
Fri, 10 Jul 2015 21:52:43 +0000	3,4241000000	+0,0365
Sun, 05 Jul 2015 05:51:46 +0000	3,3876000000	0
Fri, 03 Jul 2015 11:37:31 +0000	3,3876000000	0
Thu, 02 Jul 2015 06:30:45 +0000	3,3876000000	+0,023
Sun, 28 Jun 2015 09:38:46 +0000	3,3646000000	+0,0133
Mon, 22 Jun 2015 18:43:11 +0000	3,3513000000	+0,0013
Sat, 20 Jun 2015 07:45:21 +0000	3,3500000000	+0,0189
Wed, 17 Jun 2015 13:00:31 +0000	3,3311000000	+0,0014
Tue, 16 Jun 2015 00:45:06 +0000	3,3297000000	+0,0028
Sat, 13 Jun 2015 21:56:42 +0000	3,3269000000	0
Fri, 12 Jun 2015 23:08:06 +0000	3,3269000000	-0,0032
Fri, 12 Jun 2015 18:09:24 +0000	3,3301000000	-0,0027
Wed, 10 Jun 2015 04:21:49 +0000	3,3328000000	+0,0485
Sun, 07 Jun 2015 05:56:53 +0000	3,2843000000	-0,044
Thu, 04 Jun 2015 21:37:32 +0000	3,3283000000	+0,0832
Mon, 01 Jun 2015 13:31:41 +0000	3,2451000000	-0,0033
Mon, 01 Jun 2015 00:56:30 +0000	3,2484000000	+0,0412
Wed, 27 May 2015 16:26:42 +0000	3,2072000000	-0,0053
Wed, 27 May 2015 11:00:10 +0000	3,2125000000	-0,0012
Wed, 27 May 2015 06:15:41 +0000	3,2137000000	+0,0062
Tue, 26 May 2015 23:49:55 +0000	3,2075000000	+0,0076
Tue, 26 May 2015 12:57:21 +0000	3,1999000000	-0,0139
Fri, 22 May 2015 14:12:06 +0000	3,2138000000	-0,0609
Mon, 18 May 2015 12:10:41 +0000	3,2747000000	-0,0027
Sun, 17 May 2015 13:45:37 +0000	3,2774000000	0
Sun, 17 May 2015 04:22:07 +0000	3,2774000000	+0,0612
Mon, 11 May 2015 15:37:51 +0000	3,2162000000	-0,0128
Fri, 01 May 2015 06:30:04 +0000	3,2290000000	+0,0789
Mon, 27 Apr 2015 21:33:20 +0000	3,1501000000	+0,015
Mon, 27 Apr 2015 09:12:51 +0000	3,1351000000	+0,0068
Sat, 18 Apr 2015 04:29:54 +0000	3,1283000000	+0,0032
Wed, 15 Apr 2015 19:05:17 +0000	3,1251000000	-0,0487
Mon, 23 Mar 2015 13:10:53 +0000	3,1738000000	-0,0166
Sat, 21 Mar 2015 14:17:24 +0000	3,1904000000	+0,0593
Wed, 18 Mar 2015 11:08:12 +0000	3,1311000000	+0,0035
Tue, 17 Mar 2015 22:41:42 +0000	3,1276000000	+0,0163
Fri, 13 Mar 2015 13:54:31 +0000	3,1113000000	-0,1985
Sun, 22 Feb 2015 13:27:04 +0000	3,3098000000	-0,015
Sun, 15 Feb 2015 19:59:58 +0000	3,3248000000	-0,0022
Fri, 13 Feb 2015 01:41:50 +0000	3,3270000000	+0,1015
Sun, 25 Jan 2015 17:40:41 +0000	3,2255000000	-0,1376
Mon, 12 Jan 2015 15:17:59 +0000	3,3631000000	-0,1087
Wed, 24 Dec 2014 08:40:01 +0000	3,4718000000	-0,0003
Tue, 23 Dec 2014 13:26:58 +0000	3,4721000000	-0,0427
Sat, 13 Dec 2014 15:34:40 +0000	3,5148000000	+0,0377
Tue, 09 Dec 2014 05:44:03 +0000	3,4771000000	-0,2995
Mon, 01 Dec 2014 18:49:42 +0000	3,7766000000	-0,0583
Thu, 27 Nov 2014 20:42:16 +0000	3,8349000000	+0,0401
Tue, 25 Nov 2014 13:13:08 +0000	3,7948000000	+0,0286
Mon, 24 Nov 2014 13:27:08 +0000	3,7662000000	-0,0848
Sat, 22 Nov 2014 19:41:40 +0000	3,8510000000	+0,0903
Fri, 21 Nov 2014 14:46:42 +0000	3,7607000000	-0,0878
Mon, 17 Nov 2014 02:27:06 +0000	3,8485000000	+0,0878
Thu, 13 Nov 2014 15:46:03 +0000	3,7607000000	-0,0145
Fri, 07 Nov 2014 18:14:32 +0000	3,7752000000	+0,2974
Sun, 02 Nov 2014 08:40:47 +0000	3,4778000000	-0,3516
Sun, 26 Oct 2014 14:47:15 +0000	3,8294000000	0
Sat, 25 Oct 2014 21:19:57 +0000	3,8294000000	+0,094
Thu, 23 Oct 2014 01:12:44 +0000	3,7354000000	+0,235
Fri, 17 Oct 2014 00:31:36 +0000	3,5004000000	+0,0785
Tue, 14 Oct 2014 16:00:49 +0000	3,4219000000	-0,1528
Mon, 13 Oct 2014 15:34:58 +0000	3,5747000000	+0,0774
Sat, 11 Oct 2014 18:42:32 +0000	3,4973000000	-0,0939
Sat, 04 Oct 2014 17:14:23 +0000	3,5912000000	+0,111
Mon, 29 Sep 2014 06:55:46 +0000	3,4802000000	+0,0843
Fri, 26 Sep 2014 13:51:27 +0000	3,3959000000	-0,0663
Sun, 21 Sep 2014 08:07:34 +0000	3,4622000000	+0,0167
Tue, 16 Sep 2014 15:56:12 +0000	3,4455000000	-0,0284
Mon, 25 Aug 2014 09:41:43 +0000	3,4739000000	-0,0144
Fri, 22 Aug 2014 12:57:16 +0000	3,4883000000	+0,0051
Wed, 20 Aug 2014 19:19:59 +0000	3,4832000000	-0,1634
Fri, 15 Aug 2014 06:26:03 +0000	3,6466000000	-0,0354
Thu, 14 Aug 2014 18:33:53 +0000	3,6820000000	+0,1569
Thu, 07 Aug 2014 23:39:03 +0000	3,5251000000	+0,0317
Tue, 05 Aug 2014 20:05:04 +0000	3,4934000000	+0,02
Mon, 28 Jul 2014 14:06:37 +0000	3,4734000000	-0,0087
Thu, 24 Jul 2014 07:51:58 +0000	3,4821000000	-0,0263
Thu, 10 Jul 2014 10:09:11 +0000	3,5084000000	-0,0052
Wed, 09 Jul 2014 20:08:18 +0000	3,5136000000	-0,0507
Tue, 24 Jun 2014 23:10:04 +0000	3,5643000000	+0,0569
Tue, 24 Jun 2014 09:27:02 +0000	3,5074000000	-0,0567
Sat, 14 Jun 2014 09:31:51 +0000	3,5641000000	+0,0229
Sun, 08 Jun 2014 15:16:25 +0000	3,5412000000	0
Fri, 06 Jun 2014 12:55:21 +0000	3,5412000000	-0,1541
Thu, 29 May 2014 13:26:03 +0000	3,6953000000	0
Sat, 24 May 2014 22:15:11 +0000	3,6953000000	0
Fri, 16 May 2014 17:49:32 +0000	3,6953000000	0
Tue, 13 May 2014 08:28:17 +0000	3,6953000000	0
Wed, 23 Apr 2014 20:21:07 +0000	3,6953000000	0
Fri, 18 Apr 2014 12:53:41 +0000	3,6953000000	0
Fri, 18 Apr 2014 00:32:46 +0000	3,6953000000	0
Tue, 15 Apr 2014 04:52:04 +0000	3,6953000000	0
Fri, 11 Apr 2014 09:10:42 +0000	3,6953000000	0
Wed, 09 Apr 2014 03:26:59 +0000	3,6953000000	0
Tue, 08 Apr 2014 10:56:18 +0000	3,6953000000	0
Sun, 06 Apr 2014 21:14:34 +0000	3,6953000000	0
Sun, 06 Apr 2014 03:15:35 +0000	3,6953000000	0
Thu, 03 Apr 2014 20:19:50 +0000	3,6953000000	0
Wed, 02 Apr 2014 10:47:11 +0000	3,6953000000	0
Wed, 02 Apr 2014 06:03:45 +0000	3,6953000000	0
Wed, 02 Apr 2014 01:09:29 +0000	3,6953000000	0
Sat, 29 Mar 2014 22:52:29 +0000	3,6953000000	0
Mon, 24 Mar 2014 07:37:22 +0000	3,6953000000	0
Sat, 22 Mar 2014 07:25:33 +0000	3,6953000000	0
Tue, 18 Mar 2014 16:00:08 +0000	3,6953000000	0
Mon, 10 Feb 2014 14:04:51 +0000	3,6953000000	0
Thu, 16 Jan 2014 02:18:40 +0000	3,6953000000	0
Wed, 08 Jan 2014 18:37:24 +0000	3,6953000000	+0,16233993
Sun, 20 Oct 2013 23:15:24 +0000	3,5329600700	0
Sat, 19 Oct 2013 22:30:46 +0000	3,5329600700	-0,0065204
Wed, 25 Sep 2013 20:46:50 +0000	3,5394804700	+0,01628373
Tue, 17 Sep 2013 00:40:50 +0000	3,5231967400	-0,00174652
Sun, 15 Sep 2013 04:35:49 +0000	3,5249432600	+0,00150664
Tue, 10 Sep 2013 14:32:53 +0000	3,5234366200	-0,09022372
Sat, 24 Aug 2013 05:40:06 +0000	3,6136603400	+0,03594117
Wed, 21 Aug 2013 22:30:53 +0000	3,5777191700	+0,01357017
Mon, 12 Aug 2013 01:38:19 +0000	3,5641490000	+0,0459411
Tue, 30 Jul 2013 16:29:42 +0000	3,5182079000	-0,03864951
Mon, 22 Jul 2013 06:25:19 +0000	3,5568574100	+0,00265969
Fri, 19 Jul 2013 17:50:38 +0000	3,5541977200	+0,03276834
Mon, 24 Jun 2013 11:32:10 +0000	3,5214293800	-0,01255175
Sat, 22 Jun 2013 04:32:17 +0000	3,5339811300	+0,01298113
Wed, 12 Jun 2013 14:05:36 +0000	3,5210000000	-0,00400743
Wed, 12 Jun 2013 09:07:07 +0000	3,5250074300	+0,15516114
Tue, 21 May 2013 09:05:40 +0000	3,3698462900	+0,05478434
Sat, 04 May 2013 13:48:51 +0000	3,3150619500	+0,02623863
Sun, 14 Apr 2013 06:52:50 +0000	3,2888233200	-0,00311046
Wed, 10 Apr 2013 14:24:40 +0000	3,2919337800	-0,00740762
Mon, 08 Apr 2013 06:08:24 +0000	3,2993414000	+0,04848101
Wed, 27 Mar 2013 09:06:47 +0000	3,2508603900	-0,03701263
Mon, 25 Mar 2013 02:47:16 +0000	3,2878730200	-0,04290639
Wed, 06 Mar 2013 12:57:01 +0000	3,3307794100	+0,04450001
Sun, 03 Mar 2013 07:24:10 +0000	3,2862794000	-0,07486156
Thu, 28 Feb 2013 04:14:27 +0000	3,3611409600	+0,02208008
Wed, 27 Feb 2013 14:53:13 +0000	3,3390608800	-0,00269024
Wed, 27 Feb 2013 10:14:45 +0000	3,3417511200	-0,01538919
Mon, 25 Feb 2013 03:10:33 +0000	3,3571403100	+0,0323967
Thu, 21 Feb 2013 17:11:34 +0000	3,3247436100	-0,05636711
Sun, 17 Feb 2013 14:53:11 +0000	3,3811107200	0
Sat, 16 Feb 2013 06:25:27 +0000	3,3811107200	+0,00377692
Thu, 14 Feb 2013 22:17:27 +0000	3,3773338000	+0,02874186
Wed, 13 Feb 2013 00:14:36 +0000	3,3485919400	-0,06214992
Tue, 12 Feb 2013 07:52:56 +0000	3,4107418600	+0,05242256
Mon, 11 Feb 2013 20:49:05 +0000	3,3583193000	-0,0449315
Sun, 10 Feb 2013 01:56:23 +0000	3,4032508000	-0,03072209
Sat, 02 Feb 2013 23:32:17 +0000	3,4339728900	+0,08139139
Sun, 13 Jan 2013 13:45:36 +0000	3,3525815000	+0,01293517
Mon, 07 Jan 2013 15:41:44 +0000	3,3396463300	+0,07972478
Sat, 17 Nov 2012 08:12:18 +0000	3,2599215500	-0,00469301
Thu, 15 Nov 2012 05:43:24 +0000	3,2646145600	-0,03796322
Wed, 24 Oct 2012 19:15:44 +0000	3,3025777800	+0,00617017
Wed, 26 Sep 2012 08:28:44 +0000	3,2964076100	-0,00029101
Tue, 25 Sep 2012 20:03:42 +0000	3,2966986200	0
Tue, 25 Sep 2012 13:31:58 +0000	3,2966986200	-0,00771158
Fri, 21 Sep 2012 11:59:30 +0000	3,3044102000	+0,14157043
Sun, 29 Jul 2012 16:02:08 +0000	3,1628397700	-0,19192726
Mon, 07 May 2012 01:08:35 +0000	3,3547670300	-0,07312973
Tue, 27 Dec 2011 01:52:05 +0000	3,4278967600	-0,03888382
Wed, 14 Sep 2011 22:36:41 +0000	3,4667805800	+0,04977257
Mon, 12 Sep 2011 05:36:59 +0000	3,4170080100	-0,10356682
Sun, 10 Jul 2011 09:12:54 +0000	3,5205748300	0

Please note that LVL to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 16:22:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Fiji dollar exchange chart

Note: The Latvian lats to Fiji dollar chart allow you to see for free currency exchange rate graph history for the LVL/FJD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Fiji dollar pair for a period of 2493 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.