The exchange rate as of today for LVL/GBP is LVL per GBP, which means that with 100 Latvian lati you can buy British pounds.

Below you will find information about historical currency exchange rates for LVL/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or GBP currencies.

LVL to GBP exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 03:47:48 +0000	1,2270000000	0
Tue, 20 Mar 2018 01:10:04 +0000	1,2270000000	+0,0095
Thu, 26 Oct 2017 08:30:46 +0000	1,2175000000	-0,0047
Sun, 22 Oct 2017 08:40:16 +0000	1,2222000000	0
Sat, 21 Oct 2017 18:36:58 +0000	1,2222000000	10
Thu, 12 Oct 2017 10:56:55 +0000	1,2223000000	+0,0041
Wed, 11 Oct 2017 19:41:48 +0000	1,2182000000	-0,0036
Tue, 10 Oct 2017 11:48:43 +0000	1,2218000000	-0,0023
Tue, 10 Oct 2017 07:06:15 +0000	1,2241000000	-0,0071
Mon, 09 Oct 2017 01:12:12 +0000	1,2312000000	-0,0022
Sat, 07 Oct 2017 21:56:00 +0000	1,2334000000	+0,0064
Thu, 05 Oct 2017 16:45:24 +0000	1,2270000000	+0,033
Sat, 23 Sep 2017 20:08:16 +0000	1,1940000000	+0,0023
Wed, 20 Sep 2017 03:23:24 +0000	1,1917000000	-0,0112
Fri, 15 Sep 2017 00:10:03 +0000	1,2029000000	-0,0151
Wed, 13 Sep 2017 15:00:13 +0000	1,2180000000	+0,0068
Wed, 13 Sep 2017 02:21:36 +0000	1,2112000000	-0,0097
Sat, 09 Sep 2017 15:24:37 +0000	1,2209000000	-0,0248
Sun, 27 Aug 2017 19:25:40 +0000	1,2457000000	-0,0048
Sun, 27 Aug 2017 14:29:11 +0000	1,2505000000	-0,0073
Fri, 25 Aug 2017 08:52:04 +0000	1,2578000000	-0,0013
Fri, 25 Aug 2017 00:43:11 +0000	1,2591000000	+0,0002
Thu, 24 Aug 2017 08:57:08 +0000	1,2589000000	+0,0089
Thu, 17 Aug 2017 14:57:11 +0000	1,2500000000	-0,003
Wed, 16 Aug 2017 13:43:59 +0000	1,2530000000	+0,0109
Mon, 14 Aug 2017 17:21:43 +0000	1,2421000000	+0,0035
Sun, 13 Aug 2017 14:51:53 +0000	1,2386000000	0
Sat, 12 Aug 2017 07:14:12 +0000	1,2386000000	-0,003
Fri, 11 Aug 2017 15:48:36 +0000	1,2416000000	0
Thu, 10 Aug 2017 17:54:24 +0000	1,2416000000	-0,0003
Thu, 10 Aug 2017 07:04:33 +0000	1,2419000000	+0,0216
Tue, 01 Aug 2017 20:51:23 +0000	1,2203000000	+0,0004
Tue, 01 Aug 2017 16:49:03 +0000	1,2199000000	-0,0153
Wed, 26 Jul 2017 16:47:34 +0000	1,2352000000	-0,0018
Wed, 26 Jul 2017 02:35:07 +0000	1,2370000000	-0,0005
Tue, 25 Jul 2017 01:42:56 +0000	1,2375000000	-0,0005
Mon, 24 Jul 2017 05:06:19 +0000	1,2380000000	-0,0021
Sun, 23 Jul 2017 12:19:37 +0000	1,2401000000	+0,0031
Wed, 19 Jul 2017 18:47:35 +0000	1,2370000000	-0,0079
Fri, 14 Jul 2017 00:28:03 +0000	1,2449000000	-0,0016
Thu, 13 Jul 2017 09:44:32 +0000	1,2465000000	-0,0064
Wed, 12 Jul 2017 11:07:43 +0000	1,2529000000	+0,0028
Sun, 09 Jul 2017 02:26:09 +0000	1,2501000000	+0,0074
Fri, 07 Jul 2017 02:32:33 +0000	1,2427000000	+0,0034
Mon, 03 Jul 2017 03:00:19 +0000	1,2393000000	+0,0023
Sat, 01 Jul 2017 03:00:09 +0000	1,2370000000	-0,0026
Fri, 30 Jun 2017 06:20:52 +0000	1,2396000000	-0,0013
Thu, 29 Jun 2017 07:26:52 +0000	1,2409000000	-0,0273
Sat, 24 Jun 2017 00:18:03 +0000	1,2682000000	-0,0022
Thu, 22 Jun 2017 20:42:41 +0000	1,2704000000	-0,0026
Wed, 21 Jun 2017 17:06:14 +0000	1,2730000000	+0,0076
Tue, 20 Jun 2017 04:22:55 +0000	1,2654000000	+10
Mon, 19 Jun 2017 20:50:49 +0000	1,2653000000	+0,0042
Mon, 19 Jun 2017 06:38:19 +0000	1,2611000000	-0,0005
Fri, 16 Jun 2017 13:26:33 +0000	1,2616000000	-0,0028
Sat, 10 Jun 2017 23:20:42 +0000	1,2644000000	+0,0142
Sat, 03 Jun 2017 05:59:57 +0000	1,2502000000	-0,0081
Wed, 31 May 2017 05:18:35 +0000	1,2583000000	+0,0038
Mon, 29 May 2017 12:09:13 +0000	1,2545000000	-0,0044
Sun, 28 May 2017 04:15:56 +0000	1,2589000000	+0,0227
Sat, 20 May 2017 13:07:48 +0000	1,2362000000	-0,0064
Wed, 17 May 2017 23:21:34 +0000	1,2426000000	-0,0051
Mon, 15 May 2017 13:34:53 +0000	1,2477000000	-0,0027
Sat, 13 May 2017 00:08:22 +0000	1,2504000000	+0,0048
Thu, 11 May 2017 02:23:01 +0000	1,2456000000	+0,0011
Wed, 10 May 2017 09:19:38 +0000	1,2445000000	+0,0015
Mon, 08 May 2017 13:16:21 +0000	1,2430000000	-0,004
Tue, 02 May 2017 16:35:38 +0000	1,2470000000	+0,0026
Sat, 29 Apr 2017 09:39:23 +0000	1,2444000000	-0,014
Mon, 24 Apr 2017 01:09:02 +0000	1,2584000000	+0,0008
Sat, 22 Apr 2017 15:24:25 +0000	1,2576000000	-0,0029
Wed, 19 Apr 2017 16:36:00 +0000	1,2605000000	+0,0039
Wed, 19 Apr 2017 08:59:22 +0000	1,2566000000	-0,0281
Mon, 17 Apr 2017 03:19:10 +0000	1,2847000000	-0,0025
Sun, 16 Apr 2017 01:34:52 +0000	1,2872000000	-0,0009
Fri, 14 Apr 2017 07:16:20 +0000	1,2881000000	-0,0097
Mon, 10 Apr 2017 21:32:50 +0000	1,2978000000	+0,0003
Mon, 10 Apr 2017 16:20:02 +0000	1,2975000000	-0,0047
Sat, 08 Apr 2017 09:16:18 +0000	1,3022000000	+0,0106
Wed, 05 Apr 2017 16:30:01 +0000	1,2916000000	+0,0005
Wed, 05 Apr 2017 09:13:05 +0000	1,2911000000	+0,005
Mon, 03 Apr 2017 08:21:13 +0000	1,2861000000	+0,0015
Sat, 01 Apr 2017 12:20:48 +0000	1,2846000000	-0,0278
Thu, 16 Mar 2017 06:36:12 +0000	1,3124000000	-0,0129
Thu, 09 Mar 2017 06:42:46 +0000	1,3253000000	+0,0037
Tue, 07 Mar 2017 15:55:13 +0000	1,3216000000	+0,0109
Sun, 05 Mar 2017 03:06:04 +0000	1,3107000000	0
Sat, 04 Mar 2017 18:08:03 +0000	1,3107000000	-0,0028
Thu, 02 Mar 2017 22:22:31 +0000	1,3135000000	+0,0032
Wed, 01 Mar 2017 22:46:19 +0000	1,3103000000	+0,0083
Wed, 01 Mar 2017 05:39:47 +0000	1,3020000000	+0,0053
Tue, 28 Feb 2017 16:22:00 +0000	1,2967000000	+0,007
Fri, 24 Feb 2017 16:23:29 +0000	1,2897000000	-0,0027
Tue, 21 Feb 2017 17:27:35 +0000	1,2924000000	-0,0063
Sun, 19 Feb 2017 10:15:59 +0000	1,2987000000	+0,013
Tue, 14 Feb 2017 04:11:31 +0000	1,2857000000	-0,0032
Fri, 10 Feb 2017 05:28:14 +0000	1,2889000000	-0,001
Thu, 09 Feb 2017 20:04:00 +0000	1,2899000000	+0,0057
Sun, 29 Jan 2017 18:28:02 +0000	1,2842000000	0
Sun, 29 Jan 2017 07:56:36 +0000	1,2842000000	+0,0003
Fri, 27 Jan 2017 20:44:24 +0000	1,2839000000	+0,005
Thu, 26 Jan 2017 10:45:19 +0000	1,2789000000	-0,0235
Sun, 22 Jan 2017 13:06:30 +0000	1,3024000000	0
Sat, 21 Jan 2017 17:51:42 +0000	1,3024000000	-0,0066
Thu, 19 Jan 2017 15:35:48 +0000	1,3090000000	-0,0054
Thu, 19 Jan 2017 01:59:52 +0000	1,3144000000	-0,0077
Fri, 13 Jan 2017 11:54:22 +0000	1,3221000000	-0,003
Tue, 10 Jan 2017 19:16:49 +0000	1,3251000000	+0,0005
Tue, 10 Jan 2017 13:48:04 +0000	1,3246000000	-0,0014
Tue, 10 Jan 2017 04:47:22 +0000	1,3260000000	+0,0146
Sun, 08 Jan 2017 06:13:21 +0000	1,3114000000	0
Thu, 05 Jan 2017 13:26:45 +0000	1,3114000000	+0,0041
Mon, 02 Jan 2017 10:02:42 +0000	1,3073000000	+0,0016
Sat, 31 Dec 2016 20:36:42 +0000	1,3057000000	-0,0029
Fri, 30 Dec 2016 13:14:39 +0000	1,3086000000	-0,0071
Tue, 27 Dec 2016 12:09:40 +0000	1,3157000000	+0,004
Sun, 25 Dec 2016 04:29:28 +0000	1,3117000000	+0,0011
Thu, 22 Dec 2016 17:45:18 +0000	1,3106000000	+0,0183
Sun, 18 Dec 2016 20:57:52 +0000	1,2923000000	+0,0122
Mon, 12 Dec 2016 01:45:13 +0000	1,2801000000	-0,0012
Sat, 10 Dec 2016 09:43:55 +0000	1,2813000000	+0,0053
Wed, 07 Dec 2016 23:05:18 +0000	1,2760000000	+0,0124
Tue, 06 Dec 2016 14:38:17 +0000	1,2636000000	-0,0271
Sun, 27 Nov 2016 15:58:06 +0000	1,2907000000	0
Sun, 27 Nov 2016 07:03:30 +0000	1,2907000000	-0,0026
Thu, 24 Nov 2016 18:11:56 +0000	1,2933000000	-0,0046
Tue, 15 Nov 2016 14:26:17 +0000	1,2979000000	10
Tue, 08 Nov 2016 11:35:41 +0000	1,2980000000	-0,017
Wed, 02 Nov 2016 07:17:34 +0000	1,3150000000	-0,0085
Tue, 25 Oct 2016 20:16:55 +0000	1,3235000000	+0,0011
Thu, 13 Oct 2016 03:01:59 +0000	1,3224000000	+0,0252
Mon, 10 Oct 2016 02:15:37 +0000	1,2972000000	+0,0016
Fri, 07 Oct 2016 23:25:10 +0000	1,2956000000	-0,0016
Fri, 07 Oct 2016 03:08:50 +0000	1,2972000000	+0,0274
Thu, 06 Oct 2016 11:26:27 +0000	1,2698000000	+0,0283
Sun, 25 Sep 2016 23:03:25 +0000	1,2415000000	+0,0021
Sun, 18 Sep 2016 17:01:45 +0000	1,2394000000	+0,0221
Wed, 14 Sep 2016 21:15:27 +0000	1,2173000000	-0,004
Wed, 14 Sep 2016 03:31:37 +0000	1,2213000000	+0,0097
Fri, 09 Sep 2016 08:20:09 +0000	1,2116000000	+0,0021
Tue, 06 Sep 2016 04:43:08 +0000	1,2095000000	-0,0025
Fri, 02 Sep 2016 16:11:22 +0000	1,2120000000	-0,0146
Sun, 28 Aug 2016 16:33:28 +0000	1,2266000000	+0,0061
Fri, 26 Aug 2016 11:45:53 +0000	1,2205000000	+0,0012
Wed, 24 Aug 2016 08:28:26 +0000	1,2193000000	-0,0068
Fri, 19 Aug 2016 04:31:32 +0000	1,2261000000	-0,0099
Wed, 17 Aug 2016 05:36:10 +0000	1,2360000000	-0,0127
Mon, 15 Aug 2016 11:32:54 +0000	1,2487000000	+0,0017
Sun, 14 Aug 2016 14:29:03 +0000	1,2470000000	+0,0087
Wed, 10 Aug 2016 21:37:06 +0000	1,2383000000	+0,0056
Fri, 05 Aug 2016 16:11:01 +0000	1,2327000000	+0,0035
Sun, 24 Jul 2016 08:00:35 +0000	1,2292000000	+0,0141
Mon, 18 Jul 2016 12:02:19 +0000	1,2151000000	+0,0082
Fri, 15 Jul 2016 10:40:39 +0000	1,2069000000	+0,0095
Fri, 15 Jul 2016 04:42:22 +0000	1,1974000000	-0,0149
Mon, 04 Jul 2016 03:40:55 +0000	1,2123000000	-0,0013
Sat, 02 Jul 2016 15:01:06 +0000	1,2136000000	+0,1978
Wed, 29 Jun 2016 21:39:22 +0000	1,0158000000	0
Sun, 26 Jun 2016 18:15:14 +0000	1,0158000000	0
Thu, 23 Jun 2016 14:35:28 +0000	1,0158000000	0
Sat, 18 Jun 2016 22:39:58 +0000	1,0158000000	0
Sat, 18 Jun 2016 00:07:15 +0000	1,0158000000	0
Tue, 14 Jun 2016 10:18:21 +0000	1,0158000000	0
Tue, 14 Jun 2016 00:02:40 +0000	1,0158000000	0
Wed, 08 Jun 2016 12:26:27 +0000	1,0158000000	0
Tue, 07 Jun 2016 11:35:05 +0000	1,0158000000	0
Sat, 04 Jun 2016 16:41:17 +0000	1,0158000000	0
Sat, 04 Jun 2016 06:35:39 +0000	1,0158000000	0
Mon, 30 May 2016 14:14:23 +0000	1,0158000000	0
Sun, 29 May 2016 13:50:42 +0000	1,0158000000	0
Sat, 28 May 2016 10:34:39 +0000	1,0158000000	0
Sun, 22 May 2016 12:11:30 +0000	1,0158000000	0
Sat, 21 May 2016 01:13:31 +0000	1,0158000000	0
Thu, 19 May 2016 13:17:15 +0000	1,0158000000	0
Mon, 16 May 2016 01:55:22 +0000	1,0158000000	0
Sun, 15 May 2016 06:01:14 +0000	1,0158000000	0
Sat, 14 May 2016 21:00:29 +0000	1,0158000000	0
Wed, 11 May 2016 13:42:54 +0000	1,0158000000	0
Tue, 10 May 2016 04:02:39 +0000	1,0158000000	0
Mon, 09 May 2016 16:18:11 +0000	1,0158000000	0
Mon, 02 May 2016 03:21:09 +0000	1,0158000000	0
Sat, 30 Apr 2016 07:55:57 +0000	1,0158000000	0
Fri, 29 Apr 2016 19:09:07 +0000	1,0158000000	0
Thu, 28 Apr 2016 22:02:50 +0000	1,0158000000	0
Tue, 26 Apr 2016 06:34:55 +0000	1,0158000000	0
Sun, 24 Apr 2016 13:45:32 +0000	1,0158000000	0
Fri, 22 Apr 2016 14:41:41 +0000	1,0158000000	0
Tue, 19 Apr 2016 13:12:10 +0000	1,0158000000	0
Wed, 13 Apr 2016 18:36:48 +0000	1,0158000000	0
Mon, 11 Apr 2016 00:17:33 +0000	1,0158000000	0
Sun, 10 Apr 2016 14:01:21 +0000	1,0158000000	0
Sun, 03 Apr 2016 21:11:27 +0000	1,0158000000	0
Thu, 31 Mar 2016 22:53:04 +0000	1,0158000000	0
Tue, 29 Mar 2016 04:22:40 +0000	1,0158000000	0
Sun, 27 Mar 2016 17:52:08 +0000	1,0158000000	0
Sun, 27 Mar 2016 01:38:34 +0000	1,0158000000	0
Sat, 26 Mar 2016 20:36:56 +0000	1,0158000000	0
Thu, 24 Mar 2016 02:59:00 +0000	1,0158000000	0
Fri, 18 Mar 2016 00:22:21 +0000	1,0158000000	0
Sun, 13 Mar 2016 16:31:48 +0000	1,0158000000	0
Sat, 12 Mar 2016 22:53:08 +0000	1,0158000000	0
Thu, 10 Mar 2016 18:23:16 +0000	1,0158000000	0
Thu, 10 Mar 2016 13:32:12 +0000	1,0158000000	0
Wed, 02 Mar 2016 13:25:34 +0000	1,0158000000	-0,1458
Sat, 27 Feb 2016 14:23:50 +0000	1,1616000000	+0,0038
Thu, 25 Feb 2016 09:28:58 +0000	1,1578000000	+0,0275
Sun, 21 Feb 2016 20:08:53 +0000	1,1303000000	+0,0117
Sun, 21 Feb 2016 11:23:50 +0000	1,1186000000	0
Sat, 20 Feb 2016 17:06:21 +0000	1,1186000000	-0,0118
Wed, 17 Feb 2016 15:04:09 +0000	1,1304000000	+0,0025
Tue, 16 Feb 2016 19:57:10 +0000	1,1279000000	+0,0137
Tue, 16 Feb 2016 10:42:10 +0000	1,1142000000	+0,0025
Mon, 15 Feb 2016 08:03:15 +0000	1,1117000000	+0,0008
Sat, 13 Feb 2016 11:53:13 +0000	1,1109000000	-0,0015
Fri, 12 Feb 2016 07:31:45 +0000	1,1124000000	+0,0019
Wed, 10 Feb 2016 11:38:00 +0000	1,1105000000	-0,0033
Wed, 10 Feb 2016 04:27:28 +0000	1,1138000000	+0,0078
Thu, 04 Feb 2016 17:24:41 +0000	1,1060000000	+0,0023
Wed, 03 Feb 2016 21:23:32 +0000	1,1037000000	-0,0331
Thu, 21 Jan 2016 04:00:07 +0000	1,1368000000	+0,006
Tue, 19 Jan 2016 12:38:00 +0000	1,1308000000	+0,0009
Mon, 18 Jan 2016 18:03:26 +0000	1,1299000000	-0,0006
Sun, 17 Jan 2016 19:31:44 +0000	1,1305000000	+0,0002
Sat, 16 Jan 2016 07:26:25 +0000	1,1303000000	+0,0205
Sat, 09 Jan 2016 17:57:09 +0000	1,1098000000	+0,0036
Thu, 07 Jan 2016 14:03:04 +0000	1,1062000000	+0,0114
Tue, 05 Jan 2016 01:50:05 +0000	1,0948000000	+0,0041
Sat, 02 Jan 2016 10:31:14 +0000	1,0907000000	-0,0021
Fri, 01 Jan 2016 17:19:03 +0000	1,0928000000	0
Fri, 01 Jan 2016 05:06:31 +0000	1,0928000000	+0,0051
Tue, 29 Dec 2015 22:52:05 +0000	1,0877000000	+0,0056
Sat, 19 Dec 2015 18:41:54 +0000	1,0821000000	+0,0182
Tue, 15 Dec 2015 12:42:56 +0000	1,0639000000	+0,0013
Tue, 15 Dec 2015 06:56:32 +0000	1,0626000000	+0,0004
Sun, 13 Dec 2015 02:05:23 +0000	1,0622000000	0
Sat, 12 Dec 2015 07:37:07 +0000	1,0622000000	+0,0029
Fri, 11 Dec 2015 15:48:28 +0000	1,0593000000	-0,0022
Wed, 09 Dec 2015 19:05:07 +0000	1,0615000000	-0,01
Wed, 09 Dec 2015 07:57:55 +0000	1,0715000000	+0,0051
Sat, 05 Dec 2015 04:22:35 +0000	1,0664000000	-0,0013
Tue, 01 Dec 2015 10:59:37 +0000	1,0677000000	-0,0044
Sat, 28 Nov 2015 18:14:10 +0000	1,0721000000	+0,0063
Thu, 26 Nov 2015 15:23:31 +0000	1,0658000000	+0,0002
Thu, 26 Nov 2015 06:47:32 +0000	1,0656000000	-0,0039
Tue, 24 Nov 2015 16:05:00 +0000	1,0695000000	+0,0041
Mon, 23 Nov 2015 19:20:55 +0000	1,0654000000	+0,009
Thu, 19 Nov 2015 01:04:46 +0000	1,0564000000	-0,0029
Tue, 17 Nov 2015 22:24:18 +0000	1,0593000000	-0,0023
Tue, 17 Nov 2015 03:17:41 +0000	1,0616000000	+0,0015
Mon, 16 Nov 2015 20:08:33 +0000	1,0601000000	+0,0021
Sat, 14 Nov 2015 19:02:44 +0000	1,0580000000	0
Sat, 14 Nov 2015 05:40:27 +0000	1,0580000000	-0,008
Tue, 10 Nov 2015 01:52:10 +0000	1,0660000000	-0,0044
Sun, 08 Nov 2015 20:59:04 +0000	1,0704000000	-0,0004
Sun, 08 Nov 2015 13:55:42 +0000	1,0708000000	0
Sat, 07 Nov 2015 15:44:55 +0000	1,0708000000	0
Fri, 06 Nov 2015 20:53:57 +0000	1,0708000000	+0,0117
Fri, 06 Nov 2015 03:06:41 +0000	1,0591000000	+0,0148
Mon, 02 Nov 2015 01:23:06 +0000	1,0443000000	-0,0008
Fri, 30 Oct 2015 19:19:22 +0000	1,0451000000	-0,0045
Tue, 27 Oct 2015 06:12:47 +0000	1,0496000000	+0,008
Wed, 21 Oct 2015 15:31:11 +0000	1,0416000000	-0,0018
Tue, 20 Oct 2015 21:51:56 +0000	1,0434000000	+0,0028
Tue, 20 Oct 2015 10:00:31 +0000	1,0406000000	-0,003
Mon, 19 Oct 2015 02:42:52 +0000	1,0436000000	-0,005
Tue, 13 Oct 2015 06:48:36 +0000	1,0486000000	-0,0017
Mon, 12 Oct 2015 07:11:28 +0000	1,0503000000	-0,0017
Sun, 11 Oct 2015 18:28:05 +0000	1,0520000000	+0,0006
Sat, 10 Oct 2015 10:12:37 +0000	1,0514000000	-0,0007
Wed, 07 Oct 2015 22:22:44 +0000	1,0521000000	-0,0101
Mon, 05 Oct 2015 12:52:41 +0000	1,0622000000	10
Sun, 04 Oct 2015 22:20:07 +0000	1,0623000000	+0,0006
Sun, 04 Oct 2015 06:57:02 +0000	1,0617000000	+0,0013
Fri, 02 Oct 2015 12:37:15 +0000	1,0604000000	-0,0046
Thu, 01 Oct 2015 18:49:11 +0000	1,0650000000	+0,0015
Tue, 29 Sep 2015 13:25:37 +0000	1,0635000000	+0,0019
Sun, 27 Sep 2015 13:37:02 +0000	1,0616000000	+0,0045
Thu, 24 Sep 2015 20:29:02 +0000	1,0571000000	+0,0005
Wed, 23 Sep 2015 21:36:32 +0000	1,0566000000	+0,014
Wed, 16 Sep 2015 13:47:14 +0000	1,0426000000	-0,0031
Wed, 16 Sep 2015 10:02:41 +0000	1,0457000000	+0,001
Mon, 14 Sep 2015 16:31:17 +0000	1,0447000000	+0,0002
Sat, 12 Sep 2015 23:17:52 +0000	1,0445000000	-0,008
Tue, 08 Sep 2015 04:48:09 +0000	1,0525000000	+0,0005
Wed, 02 Sep 2015 17:32:21 +0000	1,0520000000	+0,005
Sat, 29 Aug 2015 13:53:48 +0000	1,0470000000	+0,0029
Fri, 28 Aug 2015 05:54:35 +0000	1,0441000000	+0,0134
Fri, 14 Aug 2015 13:07:12 +0000	1,0307000000	-0,0035
Tue, 11 Aug 2015 13:50:32 +0000	1,0342000000	+0,0024
Mon, 03 Aug 2015 05:29:02 +0000	1,0318000000	-0,0002
Fri, 31 Jul 2015 20:03:45 +0000	1,0320000000	-0,0032
Mon, 27 Jul 2015 17:54:01 +0000	1,0352000000	-0,0039
Sat, 25 Jul 2015 13:34:04 +0000	1,0391000000	+0,0074
Mon, 20 Jul 2015 07:12:35 +0000	1,0317000000	+0,0009
Thu, 16 Jul 2015 06:40:07 +0000	1,0308000000	-0,0077
Sun, 12 Jul 2015 15:22:34 +0000	1,0385000000	0
Sat, 11 Jul 2015 17:55:00 +0000	1,0385000000	0
Sat, 11 Jul 2015 06:15:51 +0000	1,0385000000	-0,0041
Wed, 08 Jul 2015 05:52:57 +0000	1,0426000000	10
Tue, 07 Jul 2015 22:21:30 +0000	1,0427000000	+0,0078
Sun, 05 Jul 2015 05:51:49 +0000	1,0349000000	+0,0026
Thu, 02 Jul 2015 15:48:32 +0000	1,0323000000	+0,0087
Mon, 29 Jun 2015 13:03:27 +0000	1,0236000000	-0,0012
Wed, 24 Jun 2015 14:58:05 +0000	1,0248000000	+0,0055
Sun, 21 Jun 2015 22:12:08 +0000	1,0193000000	+0,0025
Sun, 21 Jun 2015 06:16:26 +0000	1,0168000000	-0,0023
Thu, 18 Jun 2015 07:26:23 +0000	1,0191000000	-0,0111
Sat, 13 Jun 2015 21:56:39 +0000	1,0302000000	0
Sat, 13 Jun 2015 11:11:29 +0000	1,0302000000	-0,0014
Fri, 12 Jun 2015 01:26:18 +0000	1,0316000000	-0,0006
Thu, 11 Jun 2015 21:32:48 +0000	1,0322000000	-0,0017
Thu, 11 Jun 2015 13:35:37 +0000	1,0339000000	-0,0114
Tue, 09 Jun 2015 15:04:26 +0000	1,0453000000	-0,001
Mon, 08 Jun 2015 23:08:07 +0000	1,0463000000	+0,0111
Sun, 07 Jun 2015 23:32:23 +0000	1,0352000000	0
Sun, 07 Jun 2015 10:48:36 +0000	1,0352000000	0
Sat, 06 Jun 2015 04:33:58 +0000	1,0352000000	-0,012
Fri, 05 Jun 2015 11:01:32 +0000	1,0472000000	+0,0088
Fri, 05 Jun 2015 02:08:33 +0000	1,0384000000	+0,0038
Wed, 03 Jun 2015 04:01:27 +0000	1,0346000000	+0,013
Mon, 01 Jun 2015 15:33:06 +0000	1,0216000000	+0,011
Wed, 27 May 2015 21:36:41 +0000	1,0106000000	+0,0042
Tue, 26 May 2015 17:57:47 +0000	1,0064000000	-0,0052
Sun, 24 May 2015 07:36:30 +0000	1,0116000000	-0,0027
Fri, 22 May 2015 18:01:36 +0000	1,0143000000	-0,0027
Thu, 21 May 2015 06:30:57 +0000	1,0170000000	-0,0189
Sat, 16 May 2015 15:03:54 +0000	1,0359000000	0
Sat, 16 May 2015 05:38:46 +0000	1,0359000000	-0,0167
Sun, 03 May 2015 13:06:36 +0000	1,0526000000	0
Sat, 02 May 2015 21:11:20 +0000	1,0526000000	+0,0271
Thu, 30 Apr 2015 00:01:03 +0000	1,0255000000	+0,0085
Mon, 27 Apr 2015 21:31:53 +0000	1,0170000000	-0,0022
Fri, 24 Apr 2015 19:16:23 +0000	1,0192000000	-0,02
Mon, 30 Mar 2015 18:02:40 +0000	1,0392000000	-0,0034
Mon, 30 Mar 2015 12:16:17 +0000	1,0426000000	+0,013
Fri, 20 Mar 2015 00:31:26 +0000	1,0296000000	+0,0149
Tue, 17 Mar 2015 07:44:59 +0000	1,0147000000	+0,0018
Sat, 14 Mar 2015 16:31:19 +0000	1,0129000000	-0,0035
Fri, 13 Mar 2015 12:18:25 +0000	1,0164000000	-0,0155
Sun, 01 Mar 2015 13:13:57 +0000	1,0319000000	-0,0197
Sun, 22 Feb 2015 13:51:19 +0000	1,0516000000	+0,0006
Sun, 15 Feb 2015 19:59:49 +0000	1,0510000000	-0,0632
Sat, 03 Jan 2015 07:11:54 +0000	1,1142000000	-0,0009
Wed, 24 Dec 2014 08:39:19 +0000	1,1151000000	-0,0143
Wed, 17 Dec 2014 14:55:28 +0000	1,1294000000	+0,0005
Thu, 11 Dec 2014 13:05:03 +0000	1,1289000000	+0,0072
Fri, 05 Dec 2014 18:30:31 +0000	1,1217000000	-0,1335
Tue, 02 Dec 2014 18:58:18 +0000	1,2552000000	+0,0026
Mon, 24 Nov 2014 13:33:40 +0000	1,2526000000	-0,0014
Sun, 23 Nov 2014 06:32:48 +0000	1,2540000000	+0,004
Mon, 17 Nov 2014 02:51:06 +0000	1,2500000000	+0,0024
Thu, 13 Nov 2014 15:46:05 +0000	1,2476000000	+0,012
Mon, 10 Nov 2014 14:36:15 +0000	1,2356000000	+0,0353
Mon, 03 Nov 2014 22:25:44 +0000	1,2003000000	-0,0201
Sun, 26 Oct 2014 17:12:26 +0000	1,2204000000	-0,0045
Fri, 24 Oct 2014 02:53:57 +0000	1,2249000000	+0,0994
Thu, 23 Oct 2014 11:39:12 +0000	1,1255000000	-0,1039
Thu, 16 Oct 2014 05:16:23 +0000	1,2294000000	+0,0974
Tue, 14 Oct 2014 17:07:11 +0000	1,1320000000	-0,0152
Mon, 13 Oct 2014 18:49:48 +0000	1,1472000000	-0,006
Sat, 04 Oct 2014 17:20:33 +0000	1,1532000000	-0,0007
Fri, 03 Oct 2014 15:10:09 +0000	1,1539000000	+0,018
Wed, 01 Oct 2014 14:37:50 +0000	1,1359000000	+0,0239
Fri, 26 Sep 2014 13:51:22 +0000	1,1120000000	-0,0178
Sun, 21 Sep 2014 08:36:00 +0000	1,1298000000	0
Sat, 20 Sep 2014 20:41:33 +0000	1,1298000000	-0,0029
Mon, 15 Sep 2014 03:47:56 +0000	1,1327000000	-0,0009
Thu, 11 Sep 2014 08:21:56 +0000	1,1336000000	-0,0015
Wed, 03 Sep 2014 00:53:05 +0000	1,1351000000	+0,002
Thu, 28 Aug 2014 09:13:23 +0000	1,1331000000	+0,0004
Mon, 25 Aug 2014 10:16:16 +0000	1,1327000000	-0,0549
Mon, 25 Aug 2014 05:50:12 +0000	1,1876000000	+0,0095
Sat, 16 Aug 2014 02:42:29 +0000	1,1781000000	0
Fri, 15 Aug 2014 11:59:37 +0000	1,1781000000	+10
Fri, 15 Aug 2014 06:05:22 +0000	1,1780000000	+0,0083
Tue, 12 Aug 2014 17:14:16 +0000	1,1697000000	+0,0417
Tue, 05 Aug 2014 20:04:50 +0000	1,1280000000	-0,0333
Wed, 30 Jul 2014 22:01:25 +0000	1,1613000000	+0,0045
Sun, 27 Jul 2014 13:26:42 +0000	1,1568000000	+0,0076
Sun, 20 Jul 2014 03:46:36 +0000	1,1492000000	0
Sat, 19 Jul 2014 08:17:53 +0000	1,1492000000	+0,0163
Thu, 10 Jul 2014 10:53:54 +0000	1,1329000000	-0,0114
Thu, 03 Jul 2014 16:02:30 +0000	1,1443000000	+0,0044
Tue, 24 Jun 2014 10:12:47 +0000	1,1399000000	+0,0023
Mon, 16 Jun 2014 15:55:42 +0000	1,1376000000	-0,019
Fri, 06 Jun 2014 12:44:20 +0000	1,1566000000	-0,0317
Thu, 29 May 2014 15:33:08 +0000	1,1883000000	0
Sun, 18 May 2014 09:03:08 +0000	1,1883000000	0
Mon, 21 Apr 2014 02:58:56 +0000	1,1883000000	0
Mon, 14 Apr 2014 17:49:14 +0000	1,1883000000	0
Tue, 08 Apr 2014 12:38:24 +0000	1,1883000000	0
Wed, 02 Apr 2014 01:09:26 +0000	1,1883000000	0
Sat, 29 Mar 2014 05:59:41 +0000	1,1883000000	0
Fri, 28 Mar 2014 20:43:08 +0000	1,1883000000	0
Tue, 25 Mar 2014 11:52:15 +0000	1,1883000000	0
Sat, 22 Mar 2014 22:03:37 +0000	1,1883000000	0
Tue, 18 Mar 2014 16:00:10 +0000	1,1883000000	0
Fri, 28 Feb 2014 23:52:52 +0000	1,1883000000	0
Thu, 20 Feb 2014 04:30:44 +0000	1,1883000000	-0,0047
Sun, 05 Jan 2014 01:23:28 +0000	1,1930000000	+0,0025
Mon, 09 Dec 2013 12:16:43 +0000	1,1905000000	-0,0019
Sun, 08 Dec 2013 19:28:32 +0000	1,1924000000	-0,00821294
Sun, 03 Nov 2013 16:25:33 +0000	1,2006129400	-0,01407545
Sun, 27 Oct 2013 10:15:15 +0000	1,2146883900	+0,00829497
Thu, 17 Oct 2013 12:31:54 +0000	1,2063934200	+0,00907551
Fri, 27 Sep 2013 22:46:20 +0000	1,1973179100	-0,00054303
Thu, 12 Sep 2013 08:49:18 +0000	1,1978609400	+0,00135052
Wed, 11 Sep 2013 22:08:33 +0000	1,1965104200	-0,00221342
Tue, 10 Sep 2013 00:14:26 +0000	1,1987238400	-0,01713007
Wed, 21 Aug 2013 22:58:46 +0000	1,2158539100	+0,00267509
Sun, 18 Aug 2013 00:19:02 +0000	1,2131788200	-0,01117172
Sun, 11 Aug 2013 17:32:42 +0000	1,2243505400	-0,012544
Sun, 04 Aug 2013 16:37:56 +0000	1,2368945400	+0,00571663
Thu, 11 Jul 2013 15:22:50 +0000	1,2311779100	+0,00099803
Tue, 09 Jul 2013 23:45:17 +0000	1,2301798800	+0,00321175
Tue, 09 Jul 2013 05:11:26 +0000	1,2269681300	+0,01796683
Wed, 26 Jun 2013 08:54:56 +0000	1,2090013000	-0,0016081
Sat, 15 Jun 2013 07:39:59 +0000	1,2106094000	+0,00197162
Wed, 12 Jun 2013 16:27:07 +0000	1,2086377800	-0,00354119
Wed, 12 Jun 2013 09:11:14 +0000	1,2121789700	-0,00440175
Tue, 11 Jun 2013 23:07:45 +0000	1,2165807200	+0,00740726
Thu, 16 May 2013 22:14:28 +0000	1,2091734600	-0,00030226
Thu, 16 May 2013 03:40:04 +0000	1,2094757200	+0,00090987
Sat, 11 May 2013 05:09:16 +0000	1,2085658500	-0,01604287
Sun, 21 Apr 2013 05:15:09 +0000	1,2246087200	0
Sat, 20 Apr 2013 22:51:12 +0000	1,2246087200	+0,00484887
Wed, 10 Apr 2013 14:24:41 +0000	1,2197598500	+0,01190764
Mon, 08 Apr 2013 06:17:36 +0000	1,2078522100	+0,00028863
Tue, 26 Mar 2013 07:33:27 +0000	1,2075635800	-0,02687165
Sun, 17 Mar 2013 02:45:04 +0000	1,2344352300	0
Sat, 16 Mar 2013 18:10:11 +0000	1,2344352300	-0,00863303
Mon, 11 Mar 2013 09:01:24 +0000	1,2430682600	+0,00852454
Wed, 06 Mar 2013 02:22:34 +0000	1,2345437200	+0,00053104
Tue, 26 Feb 2013 22:02:26 +0000	1,2340126800	+0,00233946
Tue, 19 Feb 2013 04:05:23 +0000	1,2316732200	0
Mon, 18 Feb 2013 21:06:17 +0000	1,2316732200	0
Sat, 16 Feb 2013 06:25:21 +0000	1,2316732200	-0,00040882
Thu, 14 Feb 2013 22:17:27 +0000	1,2320820400	+0,00790862
Tue, 12 Feb 2013 07:53:01 +0000	1,2241734200	+0,00630583
Mon, 11 Feb 2013 20:49:05 +0000	1,2178675900	+0,01223426
Wed, 23 Jan 2013 09:56:25 +0000	1,2056333300	+0,02724492
Sun, 13 Jan 2013 13:45:33 +0000	1,1783884100	+0,01718394
Thu, 29 Nov 2012 12:50:50 +0000	1,1612044700	-0,00164412
Mon, 26 Nov 2012 06:18:47 +0000	1,1628485900	+0,01155152
Sun, 18 Nov 2012 04:32:54 +0000	1,1512970700	0
Sat, 17 Nov 2012 04:38:28 +0000	1,1512970700	-0,00353411
Thu, 15 Nov 2012 11:33:52 +0000	1,1548311800	+0,00033655
Sun, 28 Oct 2012 08:22:56 +0000	1,1544946300	-0,01445754
Tue, 23 Oct 2012 17:35:11 +0000	1,1689521700	+0,02070623
Sat, 22 Sep 2012 05:20:07 +0000	1,1482459400	-0,00396853
Thu, 20 Sep 2012 09:44:29 +0000	1,1522144700	-0,00741832
Thu, 07 Jun 2012 13:33:55 +0000	1,1596327900	+0,00413418
Sun, 20 May 2012 19:30:53 +0000	1,1554986100	-0,01849568
Mon, 23 Apr 2012 00:05:21 +0000	1,1739942900	-0,02266256
Wed, 25 Jan 2012 03:52:10 +0000	1,1966568500	-0,02476411
Mon, 12 Sep 2011 05:24:04 +0000	1,2214209600	-0,03167616
Sun, 10 Jul 2011 09:04:32 +0000	1,2530971200	0

Please note that LVL to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 03:47:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to British pound exchange chart

Note: The Latvian lats to British pound chart allow you to see for free currency exchange rate graph history for the LVL/GBP currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 British pound pair for a period of 2474 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).