The exchange rate as of today for LVL/HKD is LVL per HKD, which means that with 100 Latvian lati you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for LVL/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or HKD currencies.

LVL to HKD exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 21:02:10 +0000	12,5852000000	0
Fri, 16 Mar 2018 11:16:45 +0000	12,5852000000	0
Tue, 06 Mar 2018 16:10:56 +0000	12,5852000000	+0,0102
Fri, 27 Oct 2017 13:17:45 +0000	12,5750000000	-0,0006
Wed, 25 Oct 2017 14:16:44 +0000	12,5756000000	0
Tue, 24 Oct 2017 21:51:57 +0000	12,5756000000	+0,0063
Tue, 24 Oct 2017 00:33:35 +0000	12,5693000000	-0,0016
Sun, 22 Oct 2017 08:40:19 +0000	12,5709000000	+10
Thu, 19 Oct 2017 14:33:05 +0000	12,5708000000	-0,0109
Mon, 16 Oct 2017 20:03:21 +0000	12,5817000000	-0,005
Tue, 03 Oct 2017 20:59:13 +0000	12,5867000000	+0,0013
Fri, 29 Sep 2017 21:49:31 +0000	12,5854000000	-0,0029
Tue, 26 Sep 2017 17:40:59 +0000	12,5883000000	+0,0059
Sun, 24 Sep 2017 12:50:30 +0000	12,5824000000	-0,0163
Sun, 17 Sep 2017 22:09:36 +0000	12,5987000000	+0,0097
Fri, 15 Sep 2017 04:49:21 +0000	12,5890000000	+0,0038
Wed, 13 Sep 2017 05:26:05 +0000	12,5852000000	0
Tue, 12 Sep 2017 03:23:48 +0000	12,5852000000	0
Sun, 03 Sep 2017 23:13:15 +0000	12,5852000000	0
Sat, 02 Sep 2017 23:16:57 +0000	12,5852000000	0
Sun, 27 Aug 2017 15:41:39 +0000	12,5852000000	0
Sat, 26 Aug 2017 11:26:05 +0000	12,5852000000	0
Thu, 24 Aug 2017 20:03:51 +0000	12,5852000000	0
Tue, 22 Aug 2017 16:53:03 +0000	12,5852000000	0
Sun, 20 Aug 2017 05:26:26 +0000	12,5852000000	0
Sat, 19 Aug 2017 16:03:07 +0000	12,5852000000	0
Sat, 19 Aug 2017 07:21:59 +0000	12,5852000000	0
Mon, 07 Aug 2017 05:13:12 +0000	12,5852000000	0
Sat, 05 Aug 2017 16:52:01 +0000	12,5852000000	0
Fri, 04 Aug 2017 17:36:19 +0000	12,5852000000	0
Wed, 02 Aug 2017 09:05:23 +0000	12,5852000000	+0,0002
Sat, 22 Jul 2017 08:00:18 +0000	12,5850000000	+0,0017
Fri, 21 Jul 2017 14:12:18 +0000	12,5833000000	-0,0029
Thu, 20 Jul 2017 21:36:59 +0000	12,5862000000	+0,0103
Sun, 16 Jul 2017 23:13:37 +0000	12,5759000000	-0,0088
Thu, 13 Jul 2017 12:45:01 +0000	12,5847000000	-0,0028
Wed, 12 Jul 2017 06:07:32 +0000	12,5875000000	+0,001
Fri, 07 Jul 2017 06:14:32 +0000	12,5865000000	-0,0018
Thu, 06 Jul 2017 17:37:22 +0000	12,5883000000	+0,0058
Tue, 04 Jul 2017 15:05:36 +0000	12,5825000000	-0,0027
Tue, 04 Jul 2017 02:04:32 +0000	12,5852000000	+0,0016
Mon, 03 Jul 2017 10:02:39 +0000	12,5836000000	+0,0019
Sat, 01 Jul 2017 08:16:28 +0000	12,5817000000	+0,0013
Fri, 30 Jun 2017 15:07:54 +0000	12,5804000000	+0,004
Thu, 29 Jun 2017 16:50:18 +0000	12,5764000000	+0,0068
Fri, 23 Jun 2017 20:44:09 +0000	12,5696000000	+0,0022
Mon, 19 Jun 2017 06:18:18 +0000	12,5674000000	+0,001
Mon, 19 Jun 2017 02:04:10 +0000	12,5664000000	-0,0043
Sun, 18 Jun 2017 23:01:24 +0000	12,5707000000	+0,0037
Tue, 13 Jun 2017 15:01:10 +0000	12,5670000000	-0,0026
Mon, 12 Jun 2017 18:14:03 +0000	12,5696000000	+0,0107
Sun, 11 Jun 2017 18:07:22 +0000	12,5589000000	0
Sat, 10 Jun 2017 23:20:45 +0000	12,5589000000	0
Sat, 10 Jun 2017 05:13:07 +0000	12,5589000000	+0,0033
Mon, 05 Jun 2017 06:03:47 +0000	12,5556000000	-0,0028
Tue, 30 May 2017 06:01:40 +0000	12,5584000000	-0,0025
Mon, 29 May 2017 15:33:02 +0000	12,5609000000	+0,0008
Sat, 27 May 2017 05:53:12 +0000	12,5601000000	-0,0009
Fri, 26 May 2017 05:11:55 +0000	12,5610000000	+0,0158
Mon, 22 May 2017 19:52:58 +0000	12,5452000000	-0,001
Wed, 10 May 2017 04:43:12 +0000	12,5462000000	+0,0027
Tue, 09 May 2017 17:08:21 +0000	12,5435000000	-0,0007
Tue, 09 May 2017 04:52:53 +0000	12,5442000000	+0,0004
Sat, 06 May 2017 14:30:07 +0000	12,5438000000	+0,0015
Fri, 05 May 2017 04:18:28 +0000	12,5423000000	+0,0021
Wed, 03 May 2017 18:49:38 +0000	12,5402000000	+0,0053
Fri, 28 Apr 2017 23:12:10 +0000	12,5349000000	+0,0009
Fri, 28 Apr 2017 15:38:47 +0000	12,5340000000	-0,004
Fri, 28 Apr 2017 07:36:11 +0000	12,5380000000	+0,0081
Sun, 23 Apr 2017 04:00:44 +0000	12,5299000000	0
Sat, 22 Apr 2017 15:49:09 +0000	12,5299000000	-0,0015
Fri, 21 Apr 2017 15:33:43 +0000	12,5314000000	+0,0023
Thu, 20 Apr 2017 19:49:05 +0000	12,5291000000	+0,0006
Wed, 19 Apr 2017 18:06:41 +0000	12,5285000000	-0,0019
Wed, 19 Apr 2017 08:59:30 +0000	12,5304000000	+0,0042
Thu, 13 Apr 2017 07:55:32 +0000	12,5262000000	+0,003
Wed, 12 Apr 2017 23:51:23 +0000	12,5232000000	+0,0039
Wed, 05 Apr 2017 13:25:12 +0000	12,5193000000	-0,0015
Wed, 05 Apr 2017 09:13:07 +0000	12,5208000000	-0,0017
Tue, 04 Apr 2017 22:34:53 +0000	12,5225000000	-0,0006
Mon, 03 Apr 2017 18:50:20 +0000	12,5231000000	+0,0002
Sun, 02 Apr 2017 23:10:59 +0000	12,5229000000	+0,0004
Sat, 01 Apr 2017 12:20:52 +0000	12,5225000000	+0,0011
Thu, 30 Mar 2017 21:49:34 +0000	12,5214000000	+0,0045
Mon, 27 Mar 2017 22:12:39 +0000	12,5169000000	+0,0011
Sun, 26 Mar 2017 06:31:00 +0000	12,5158000000	10
Wed, 22 Mar 2017 07:01:23 +0000	12,5159000000	+0,0005
Tue, 21 Mar 2017 18:30:14 +0000	12,5154000000	+0,0058
Sat, 18 Mar 2017 15:39:19 +0000	12,5096000000	0
Sat, 18 Mar 2017 00:23:42 +0000	12,5096000000	-0,001
Fri, 17 Mar 2017 02:21:43 +0000	12,5106000000	+0,0034
Thu, 16 Mar 2017 17:52:00 +0000	12,5072000000	-0,0076
Thu, 16 Mar 2017 03:25:09 +0000	12,5148000000	+0,0011
Sun, 12 Mar 2017 21:08:43 +0000	12,5137000000	+0,0013
Sat, 11 Mar 2017 12:48:52 +0000	12,5124000000	10
Tue, 07 Mar 2017 15:55:14 +0000	12,5125000000	+0,0017
Mon, 06 Mar 2017 13:54:18 +0000	12,5108000000	+0,0009
Thu, 02 Mar 2017 01:26:07 +0000	12,5099000000	+0,0011
Tue, 28 Feb 2017 21:48:51 +0000	12,5088000000	-0,0003
Tue, 28 Feb 2017 16:22:03 +0000	12,5091000000	+0,0014
Tue, 28 Feb 2017 02:59:47 +0000	12,5077000000	+0,0011
Mon, 27 Feb 2017 00:20:35 +0000	12,5066000000	0
Sun, 26 Feb 2017 12:29:51 +0000	12,5066000000	0
Sun, 26 Feb 2017 04:45:44 +0000	12,5066000000	+0,0022
Thu, 23 Feb 2017 16:58:33 +0000	12,5044000000	-0,0023
Thu, 23 Feb 2017 00:43:17 +0000	12,5067000000	-0,0002
Mon, 20 Feb 2017 01:49:05 +0000	12,5069000000	+0,0028
Tue, 14 Feb 2017 08:21:04 +0000	12,5041000000	+0,003
Fri, 03 Feb 2017 23:45:30 +0000	12,5011000000	-0,0011
Fri, 03 Feb 2017 17:26:27 +0000	12,5022000000	-0,0016
Fri, 03 Feb 2017 01:03:49 +0000	12,5038000000	+0,0008
Tue, 31 Jan 2017 18:25:34 +0000	12,5030000000	-0,0008
Sun, 29 Jan 2017 18:28:04 +0000	12,5038000000	0
Sun, 29 Jan 2017 07:56:41 +0000	12,5038000000	+0,0017
Fri, 27 Jan 2017 01:45:38 +0000	12,5021000000	+0,0013
Tue, 24 Jan 2017 22:01:42 +0000	12,5008000000	+0,001
Tue, 24 Jan 2017 00:05:42 +0000	12,4998000000	+0,0031
Sun, 15 Jan 2017 19:22:43 +0000	12,4967000000	0
Sun, 15 Jan 2017 06:15:11 +0000	12,4967000000	+10
Thu, 12 Jan 2017 17:54:52 +0000	12,4966000000	-0,0011
Tue, 10 Jan 2017 04:47:25 +0000	12,4977000000	-0,0012
Mon, 09 Jan 2017 18:56:12 +0000	12,4989000000	+0,0013
Sat, 07 Jan 2017 07:23:05 +0000	12,4976000000	+0,0009
Thu, 05 Jan 2017 18:58:51 +0000	12,4967000000	+0,0004
Thu, 05 Jan 2017 14:47:35 +0000	12,4963000000	-0,0007
Sun, 01 Jan 2017 03:01:48 +0000	12,4970000000	0
Sat, 31 Dec 2016 00:49:53 +0000	12,4970000000	-0,0005
Fri, 30 Dec 2016 04:08:11 +0000	12,4975000000	-0,0082
Tue, 27 Dec 2016 16:17:39 +0000	12,5057000000	+0,0024
Tue, 27 Dec 2016 11:58:38 +0000	12,5033000000	-0,0034
Mon, 26 Dec 2016 14:39:52 +0000	12,5067000000	+0,0022
Mon, 26 Dec 2016 06:41:25 +0000	12,5045000000	10
Sun, 25 Dec 2016 17:28:11 +0000	12,5046000000	0
Sun, 25 Dec 2016 04:29:31 +0000	12,5046000000	0
Sat, 24 Dec 2016 19:23:34 +0000	12,5046000000	-0,0059
Thu, 22 Dec 2016 16:07:25 +0000	12,5105000000	-0,0012
Wed, 21 Dec 2016 04:43:37 +0000	12,5117000000	-0,0051
Mon, 19 Dec 2016 21:03:39 +0000	12,5168000000	+0,0042
Sun, 18 Dec 2016 20:57:55 +0000	12,5126000000	0
Sun, 18 Dec 2016 12:52:28 +0000	12,5126000000	+0,0078
Thu, 15 Dec 2016 20:50:43 +0000	12,5048000000	+0,0056
Tue, 13 Dec 2016 18:21:06 +0000	12,4992000000	-0,0048
Tue, 13 Dec 2016 08:45:26 +0000	12,5040000000	+0,0059
Thu, 08 Dec 2016 22:19:53 +0000	12,4981000000	-0,001
Thu, 08 Dec 2016 05:17:09 +0000	12,4991000000	+0,0013
Fri, 02 Dec 2016 12:28:00 +0000	12,4978000000	-0,0005
Mon, 28 Nov 2016 04:29:37 +0000	12,4983000000	-0,0005
Sun, 27 Nov 2016 15:03:20 +0000	12,4988000000	0
Sun, 27 Nov 2016 07:03:33 +0000	12,4988000000	0
Sat, 26 Nov 2016 07:52:42 +0000	12,4988000000	0
Fri, 25 Nov 2016 19:28:41 +0000	12,4988000000	0
Fri, 25 Nov 2016 15:30:14 +0000	12,4988000000	+0,0009
Tue, 22 Nov 2016 09:09:51 +0000	12,4979000000	-0,0023
Sat, 19 Nov 2016 21:12:55 +0000	12,5002000000	-0,0024
Sun, 13 Nov 2016 15:38:26 +0000	12,5026000000	+0,0056
Tue, 08 Nov 2016 11:35:44 +0000	12,4970000000	-0,0018
Sun, 06 Nov 2016 21:54:11 +0000	12,4988000000	+0,0015
Wed, 02 Nov 2016 01:47:09 +0000	12,4973000000	-0,0002
Mon, 31 Oct 2016 05:24:20 +0000	12,4975000000	-0,0013
Thu, 27 Oct 2016 00:36:25 +0000	12,4988000000	-0,0007
Tue, 25 Oct 2016 20:16:57 +0000	12,4995000000	-0,0034
Fri, 21 Oct 2016 02:22:10 +0000	12,5029000000	-0,0013
Tue, 18 Oct 2016 22:02:47 +0000	12,5042000000	+0,003
Thu, 13 Oct 2016 06:15:26 +0000	12,5012000000	10
Thu, 13 Oct 2016 03:02:40 +0000	12,5013000000	-0,001
Fri, 07 Oct 2016 17:36:46 +0000	12,5023000000	+0,0029
Sun, 02 Oct 2016 06:21:26 +0000	12,4994000000	+0,0027
Wed, 28 Sep 2016 10:18:40 +0000	12,4967000000	-0,0019
Sat, 24 Sep 2016 09:15:40 +0000	12,4986000000	+0,0002
Thu, 22 Sep 2016 10:06:23 +0000	12,4984000000	0
Thu, 22 Sep 2016 06:48:17 +0000	12,4984000000	-0,0052
Sun, 18 Sep 2016 17:02:08 +0000	12,5036000000	0
Sun, 18 Sep 2016 13:58:23 +0000	12,5036000000	0
Sat, 17 Sep 2016 21:46:01 +0000	12,5036000000	+0,0007
Fri, 16 Sep 2016 00:39:07 +0000	12,5029000000	+0,0016
Wed, 14 Sep 2016 08:13:33 +0000	12,5013000000	-0,001
Wed, 14 Sep 2016 03:31:40 +0000	12,5023000000	+0,0019
Sat, 10 Sep 2016 01:32:45 +0000	12,5004000000	+0,001
Fri, 09 Sep 2016 11:00:33 +0000	12,4994000000	+0,0019
Sat, 03 Sep 2016 12:06:25 +0000	12,4975000000	0
Sat, 03 Sep 2016 02:06:14 +0000	12,4975000000	-0,0042
Tue, 30 Aug 2016 15:36:37 +0000	12,5017000000	+0,0036
Fri, 26 Aug 2016 11:45:56 +0000	12,4981000000	+0,001
Fri, 26 Aug 2016 01:48:17 +0000	12,4971000000	-0,0004
Thu, 25 Aug 2016 15:50:35 +0000	12,4975000000	+0,003
Mon, 22 Aug 2016 13:01:09 +0000	12,4945000000	0
Sun, 21 Aug 2016 01:03:33 +0000	12,4945000000	-0,002
Tue, 16 Aug 2016 15:34:45 +0000	12,4965000000	-0,0039
Mon, 15 Aug 2016 11:33:04 +0000	12,5004000000	+0,0013
Sat, 13 Aug 2016 10:01:54 +0000	12,4991000000	+0,0003
Thu, 11 Aug 2016 07:48:06 +0000	12,4988000000	-0,0014
Mon, 08 Aug 2016 11:20:41 +0000	12,5002000000	-0,0056
Tue, 02 Aug 2016 17:07:37 +0000	12,5058000000	+0,0047
Sun, 31 Jul 2016 09:16:57 +0000	12,5011000000	0
Sat, 30 Jul 2016 14:39:59 +0000	12,5011000000	+0,0023
Thu, 28 Jul 2016 10:28:22 +0000	12,4988000000	-0,0029
Sun, 24 Jul 2016 07:31:33 +0000	12,5017000000	+0,0039
Thu, 21 Jul 2016 07:34:40 +0000	12,4978000000	+0,0016
Mon, 18 Jul 2016 22:36:35 +0000	12,4962000000	-0,0006
Mon, 18 Jul 2016 12:02:39 +0000	12,4968000000	+0,0012
Fri, 15 Jul 2016 10:40:47 +0000	12,4956000000	-0,0062
Tue, 12 Jul 2016 19:12:04 +0000	12,5018000000	+0,0005
Fri, 08 Jul 2016 19:24:32 +0000	12,5013000000	-0,0015
Sun, 03 Jul 2016 08:19:09 +0000	12,5028000000	-0,0042
Sun, 26 Jun 2016 09:27:47 +0000	12,5070000000	+0,003
Fri, 24 Jun 2016 15:20:43 +0000	12,5040000000	-0,0008
Tue, 21 Jun 2016 22:44:02 +0000	12,5048000000	-0,0025
Sat, 18 Jun 2016 22:40:06 +0000	12,5073000000	0
Sat, 18 Jun 2016 13:37:13 +0000	12,5073000000	-0,0029
Tue, 14 Jun 2016 01:37:17 +0000	12,5102000000	-0,0072
Mon, 06 Jun 2016 18:21:02 +0000	12,5174000000	-0,0002
Sun, 05 Jun 2016 11:40:26 +0000	12,5176000000	-0,006
Fri, 03 Jun 2016 06:06:10 +0000	12,5236000000	+0,0075
Mon, 30 May 2016 00:56:24 +0000	12,5161000000	-0,0014
Mon, 23 May 2016 08:22:34 +0000	12,5175000000	-0,0012
Sat, 21 May 2016 01:13:33 +0000	12,5187000000	+0,0009
Thu, 19 May 2016 13:17:25 +0000	12,5178000000	+0,002
Thu, 19 May 2016 00:35:43 +0000	12,5158000000	+0,0064
Tue, 17 May 2016 23:19:26 +0000	12,5094000000	10
Tue, 17 May 2016 19:22:02 +0000	12,5095000000	-0,0008
Sun, 15 May 2016 22:57:24 +0000	12,5103000000	+0,0035
Wed, 11 May 2016 04:42:48 +0000	12,5068000000	-0,0039
Mon, 09 May 2016 16:18:13 +0000	12,5107000000	+0,006
Mon, 02 May 2016 18:08:24 +0000	12,5047000000	+0,0014
Mon, 02 May 2016 09:25:15 +0000	12,5033000000	+0,0021
Mon, 02 May 2016 03:21:16 +0000	12,5012000000	+0,0024
Tue, 26 Apr 2016 05:48:31 +0000	12,4988000000	0
Mon, 25 Apr 2016 23:25:20 +0000	12,4988000000	-0,0008
Fri, 22 Apr 2016 21:31:24 +0000	12,4996000000	+0,0014
Tue, 19 Apr 2016 08:08:02 +0000	12,4982000000	-0,0005
Wed, 13 Apr 2016 18:36:58 +0000	12,4987000000	+0,0015
Wed, 13 Apr 2016 04:03:09 +0000	12,4972000000	-0,0057
Mon, 11 Apr 2016 00:17:44 +0000	12,5029000000	+0,0033
Sun, 03 Apr 2016 21:11:30 +0000	12,4996000000	+0,0047
Wed, 30 Mar 2016 12:32:31 +0000	12,4949000000	-0,0071
Mon, 28 Mar 2016 08:36:49 +0000	12,5020000000	0
Sat, 26 Mar 2016 04:56:43 +0000	12,5020000000	-0,0008
Thu, 24 Mar 2016 02:59:02 +0000	12,5028000000	+0,0042
Wed, 23 Mar 2016 17:28:12 +0000	12,4986000000	+0,0047
Mon, 21 Mar 2016 17:46:51 +0000	12,4939000000	-0,0028
Mon, 21 Mar 2016 01:10:51 +0000	12,4967000000	-0,0008
Sat, 19 Mar 2016 18:15:46 +0000	12,4975000000	0
Sat, 19 Mar 2016 07:07:19 +0000	12,4975000000	+0,0005
Thu, 17 Mar 2016 17:03:16 +0000	12,4970000000	-0,0075
Sun, 13 Mar 2016 16:31:51 +0000	12,5045000000	0
Sat, 12 Mar 2016 15:09:32 +0000	12,5045000000	-0,0084
Thu, 10 Mar 2016 13:23:53 +0000	12,5129000000	-0,0174
Thu, 03 Mar 2016 09:19:36 +0000	12,5303000000	+0,0031
Wed, 02 Mar 2016 13:25:36 +0000	12,5272000000	-0,0025
Sat, 27 Feb 2016 20:47:53 +0000	12,5297000000	0
Sat, 27 Feb 2016 14:56:18 +0000	12,5297000000	0
Fri, 26 Feb 2016 23:43:09 +0000	12,5297000000	+0,011
Wed, 24 Feb 2016 00:44:42 +0000	12,5187000000	-0,0123
Sun, 21 Feb 2016 09:22:28 +0000	12,5310000000	0
Sun, 21 Feb 2016 02:01:46 +0000	12,5310000000	-0,0068
Thu, 18 Feb 2016 17:48:34 +0000	12,5378000000	-0,0092
Thu, 18 Feb 2016 00:58:38 +0000	12,5470000000	-0,0128
Wed, 10 Feb 2016 18:57:26 +0000	12,5598000000	-0,0077
Sun, 07 Feb 2016 21:18:55 +0000	12,5675000000	+0,0173
Thu, 04 Feb 2016 13:33:09 +0000	12,5502000000	+0,0058
Mon, 01 Feb 2016 00:27:00 +0000	12,5444000000	+0,0038
Sun, 31 Jan 2016 04:54:34 +0000	12,5406000000	-0,0233
Sun, 17 Jan 2016 20:48:40 +0000	12,5639000000	+0,0034
Sun, 17 Jan 2016 14:21:28 +0000	12,5605000000	0
Sun, 17 Jan 2016 01:18:45 +0000	12,5605000000	+0,0678
Thu, 07 Jan 2016 04:56:25 +0000	12,4927000000	0
Wed, 06 Jan 2016 16:07:20 +0000	12,4927000000	+0,002
Tue, 05 Jan 2016 08:56:33 +0000	12,4907000000	-0,0005
Mon, 04 Jan 2016 05:53:23 +0000	12,4912000000	+0,0013
Fri, 01 Jan 2016 06:03:23 +0000	12,4899000000	+0,0008
Tue, 29 Dec 2015 13:33:09 +0000	12,4891000000	-0,0016
Sat, 26 Dec 2015 00:46:39 +0000	12,4907000000	-0,0037
Tue, 22 Dec 2015 15:52:00 +0000	12,4944000000	+0,0009
Sat, 19 Dec 2015 07:04:25 +0000	12,4935000000	+0,0045
Tue, 15 Dec 2015 00:47:22 +0000	12,4890000000	-0,0002
Wed, 09 Dec 2015 07:57:58 +0000	12,4892000000	-0,0013
Tue, 08 Dec 2015 19:00:33 +0000	12,4905000000	+0,0015
Sun, 06 Dec 2015 10:38:02 +0000	12,4890000000	0
Sat, 05 Dec 2015 00:32:11 +0000	12,4890000000	10
Thu, 03 Dec 2015 18:32:52 +0000	12,4891000000	+0,0002
Thu, 03 Dec 2015 13:54:42 +0000	12,4889000000	-0,0047
Mon, 30 Nov 2015 19:11:59 +0000	12,4936000000	+0,0036
Sat, 28 Nov 2015 01:19:28 +0000	12,4900000000	+0,0004
Thu, 26 Nov 2015 06:47:34 +0000	12,4896000000	+0,0006
Fri, 20 Nov 2015 10:03:19 +0000	12,4890000000	-0,0009
Wed, 18 Nov 2015 19:51:19 +0000	12,4899000000	0
Tue, 17 Nov 2015 22:24:31 +0000	12,4899000000	-0,0017
Tue, 17 Nov 2015 15:56:19 +0000	12,4916000000	0
Sat, 14 Nov 2015 12:00:15 +0000	12,4916000000	0
Sat, 14 Nov 2015 01:06:57 +0000	12,4916000000	0
Wed, 11 Nov 2015 03:27:35 +0000	12,4916000000	0
Mon, 09 Nov 2015 16:13:04 +0000	12,4916000000	0
Mon, 09 Nov 2015 08:59:12 +0000	12,4916000000	0
Sun, 08 Nov 2015 02:15:01 +0000	12,4916000000	0
Fri, 06 Nov 2015 14:54:06 +0000	12,4916000000	0
Mon, 02 Nov 2015 13:22:28 +0000	12,4916000000	0
Mon, 02 Nov 2015 01:16:39 +0000	12,4916000000	0
Fri, 30 Oct 2015 19:19:27 +0000	12,4916000000	0
Tue, 27 Oct 2015 09:21:19 +0000	12,4916000000	0
Tue, 27 Oct 2015 06:12:49 +0000	12,4916000000	0
Sun, 25 Oct 2015 14:12:08 +0000	12,4916000000	0
Sun, 25 Oct 2015 04:27:32 +0000	12,4916000000	0
Fri, 23 Oct 2015 14:50:54 +0000	12,4916000000	0
Mon, 19 Oct 2015 19:14:10 +0000	12,4916000000	0
Sat, 17 Oct 2015 10:08:46 +0000	12,4916000000	0
Wed, 07 Oct 2015 05:37:40 +0000	12,4916000000	0
Tue, 06 Oct 2015 14:05:46 +0000	12,4916000000	0
Tue, 06 Oct 2015 04:14:59 +0000	12,4916000000	0
Sat, 03 Oct 2015 13:21:10 +0000	12,4916000000	0
Sat, 03 Oct 2015 08:17:20 +0000	12,4916000000	0
Thu, 01 Oct 2015 22:15:32 +0000	12,4916000000	0
Thu, 01 Oct 2015 05:25:42 +0000	12,4916000000	0
Tue, 29 Sep 2015 22:21:04 +0000	12,4916000000	0
Tue, 29 Sep 2015 14:09:45 +0000	12,4916000000	0
Mon, 28 Sep 2015 10:02:52 +0000	12,4916000000	0
Sun, 27 Sep 2015 11:58:03 +0000	12,4916000000	0
Sun, 27 Sep 2015 07:22:27 +0000	12,4916000000	0
Fri, 25 Sep 2015 03:04:29 +0000	12,4916000000	0
Thu, 24 Sep 2015 09:40:17 +0000	12,4916000000	0
Thu, 24 Sep 2015 04:47:24 +0000	12,4916000000	0
Tue, 22 Sep 2015 10:01:30 +0000	12,4916000000	0
Sun, 20 Sep 2015 17:13:01 +0000	12,4916000000	0
Thu, 17 Sep 2015 19:49:04 +0000	12,4916000000	0
Tue, 15 Sep 2015 18:07:45 +0000	12,4916000000	0
Mon, 07 Sep 2015 22:14:41 +0000	12,4916000000	0
Sun, 06 Sep 2015 07:00:47 +0000	12,4916000000	0
Wed, 02 Sep 2015 07:33:18 +0000	12,4916000000	0
Wed, 26 Aug 2015 18:57:27 +0000	12,4916000000	0
Sat, 22 Aug 2015 07:37:27 +0000	12,4916000000	0
Tue, 18 Aug 2015 21:46:02 +0000	12,4916000000	0
Mon, 17 Aug 2015 23:05:59 +0000	12,4916000000	0
Sat, 15 Aug 2015 17:13:36 +0000	12,4916000000	0
Wed, 12 Aug 2015 02:08:51 +0000	12,4916000000	0
Thu, 06 Aug 2015 15:03:17 +0000	12,4916000000	0
Fri, 31 Jul 2015 15:05:37 +0000	12,4916000000	0
Thu, 30 Jul 2015 06:08:34 +0000	12,4916000000	0
Sun, 26 Jul 2015 21:25:12 +0000	12,4916000000	0
Sat, 25 Jul 2015 07:39:32 +0000	12,4916000000	0
Fri, 24 Jul 2015 09:11:33 +0000	12,4916000000	0
Mon, 20 Jul 2015 03:27:02 +0000	12,4916000000	0
Sun, 19 Jul 2015 06:34:02 +0000	12,4916000000	0
Tue, 14 Jul 2015 22:52:55 +0000	12,4916000000	0
Mon, 13 Jul 2015 14:35:44 +0000	12,4916000000	0
Sat, 11 Jul 2015 18:15:52 +0000	12,4916000000	0
Fri, 10 Jul 2015 14:54:02 +0000	12,4916000000	0
Sun, 05 Jul 2015 05:51:51 +0000	12,4916000000	0
Sat, 04 Jul 2015 16:55:31 +0000	12,4916000000	0
Fri, 03 Jul 2015 06:01:53 +0000	12,4916000000	0
Tue, 30 Jun 2015 19:54:11 +0000	12,4916000000	0
Sat, 27 Jun 2015 21:16:14 +0000	12,4916000000	0
Sat, 27 Jun 2015 00:22:22 +0000	12,4916000000	0
Mon, 22 Jun 2015 23:37:15 +0000	12,4916000000	0
Mon, 22 Jun 2015 17:35:44 +0000	12,4916000000	-0,0407
Thu, 18 Jun 2015 01:45:31 +0000	12,5323000000	+0,0931
Mon, 15 Jun 2015 23:45:17 +0000	12,4392000000	+0,0117
Sat, 13 Jun 2015 21:56:37 +0000	12,4275000000	+0,0197
Thu, 11 Jun 2015 13:34:54 +0000	12,4078000000	-0,0688
Wed, 10 Jun 2015 13:15:17 +0000	12,4766000000	+0,0217
Tue, 09 Jun 2015 08:59:44 +0000	12,4549000000	+0,191
Fri, 05 Jun 2015 19:59:23 +0000	12,2639000000	-0,1009
Fri, 05 Jun 2015 02:07:30 +0000	12,3648000000	+0,2857
Mon, 01 Jun 2015 13:33:49 +0000	12,0791000000	-0,0686
Mon, 25 May 2015 18:28:25 +0000	12,1477000000	-0,4266
Thu, 14 May 2015 09:42:01 +0000	12,5743000000	+0,2664
Mon, 11 May 2015 03:11:45 +0000	12,3079000000	-0,0931
Fri, 08 May 2015 17:07:11 +0000	12,4010000000	+0,3892
Mon, 27 Apr 2015 16:54:26 +0000	12,0118000000	+0,0316
Mon, 27 Apr 2015 02:55:57 +0000	11,9802000000	-0,013
Sun, 26 Apr 2015 16:51:49 +0000	11,9932000000	+0,0112
Fri, 24 Apr 2015 15:47:04 +0000	11,9820000000	-0,0084
Fri, 24 Apr 2015 07:10:34 +0000	11,9904000000	+0,1816
Thu, 23 Apr 2015 01:38:06 +0000	11,8088000000	-0,1958
Thu, 26 Mar 2015 23:17:00 +0000	12,0046000000	-0,0145
Mon, 23 Mar 2015 13:57:44 +0000	12,0191000000	+0,3112
Tue, 17 Mar 2015 19:25:20 +0000	11,7079000000	+0,0133
Fri, 13 Mar 2015 13:52:10 +0000	11,6946000000	-0,2919
Mon, 09 Mar 2015 20:34:35 +0000	11,9865000000	-0,04
Fri, 06 Mar 2015 14:51:25 +0000	12,0265000000	-0,3297
Sat, 28 Feb 2015 17:33:25 +0000	12,3562000000	-0,0069
Fri, 27 Feb 2015 02:45:22 +0000	12,3631000000	-0,1998
Sun, 22 Feb 2015 18:44:52 +0000	12,5629000000	-0,0289
Fri, 20 Feb 2015 20:16:41 +0000	12,5918000000	+0,0813
Tue, 17 Feb 2015 01:38:44 +0000	12,5105000000	-0,0617
Sun, 15 Feb 2015 20:45:42 +0000	12,5722000000	-0,0009
Sat, 14 Feb 2015 01:13:06 +0000	12,5731000000	+0,1362
Tue, 27 Jan 2015 12:31:06 +0000	12,4369000000	-0,3186
Sun, 18 Jan 2015 23:29:19 +0000	12,7555000000	-0,3079
Sat, 10 Jan 2015 02:11:03 +0000	13,0634000000	-0,289
Thu, 01 Jan 2015 01:27:08 +0000	13,3524000000	-0,1472
Tue, 23 Dec 2014 12:53:00 +0000	13,4996000000	-0,1216
Thu, 18 Dec 2014 06:51:37 +0000	13,6212000000	-0,1719
Tue, 16 Dec 2014 19:29:30 +0000	13,7931000000	-0,0561
Tue, 16 Dec 2014 13:55:08 +0000	13,8492000000	+0,1045
Sun, 14 Dec 2014 01:35:32 +0000	13,7447000000	+0,1949
Sat, 06 Dec 2014 02:58:58 +0000	13,5498000000	-1,6717
Thu, 04 Dec 2014 10:47:45 +0000	15,2215000000	-0,005
Sun, 30 Nov 2014 17:44:54 +0000	15,2265000000	-0,0065
Sat, 22 Nov 2014 08:21:37 +0000	15,2330000000	-0,0009
Fri, 21 Nov 2014 20:05:14 +0000	15,2339000000	+0,0076
Mon, 17 Nov 2014 16:37:28 +0000	15,2263000000	10
Fri, 14 Nov 2014 07:49:04 +0000	15,2264000000	+0,0002
Thu, 13 Nov 2014 15:46:07 +0000	15,2262000000	0
Tue, 11 Nov 2014 21:22:06 +0000	15,2262000000	+0,0037
Sat, 08 Nov 2014 23:26:08 +0000	15,2225000000	+0,0005
Fri, 07 Nov 2014 16:42:36 +0000	15,2220000000	+0,9258
Mon, 13 Oct 2014 14:57:40 +0000	14,2962000000	+0,0154
Tue, 07 Oct 2014 13:58:39 +0000	14,2808000000	-0,0116
Sat, 04 Oct 2014 16:44:48 +0000	14,2924000000	+0,2345
Fri, 26 Sep 2014 12:28:26 +0000	14,0579000000	-0,209
Sun, 21 Sep 2014 08:09:23 +0000	14,2669000000	0
Sat, 20 Sep 2014 21:00:04 +0000	14,2669000000	-0,0157
Tue, 16 Sep 2014 09:16:58 +0000	14,2826000000	+0,0154
Fri, 12 Sep 2014 13:16:58 +0000	14,2672000000	-0,2222
Wed, 03 Sep 2014 00:31:50 +0000	14,4894000000	-0,0735
Mon, 25 Aug 2014 10:16:18 +0000	14,5629000000	-0,0997
Wed, 20 Aug 2014 09:49:54 +0000	14,6626000000	-0,579
Sat, 16 Aug 2014 12:20:55 +0000	15,2416000000	-0,0009
Fri, 15 Aug 2014 05:23:43 +0000	15,2425000000	10
Thu, 14 Aug 2014 18:31:01 +0000	15,2426000000	+0,4685
Mon, 11 Aug 2014 10:14:53 +0000	14,7741000000	-0,0061
Fri, 08 Aug 2014 07:15:14 +0000	14,7802000000	+0,0348
Wed, 06 Aug 2014 01:59:10 +0000	14,7454000000	-0,1747
Mon, 21 Jul 2014 16:10:19 +0000	14,9201000000	-0,2995
Sun, 20 Jul 2014 03:43:11 +0000	15,2196000000	0
Sat, 19 Jul 2014 02:44:55 +0000	15,2196000000	+0,1884
Thu, 10 Jul 2014 10:25:37 +0000	15,0312000000	+0,013
Wed, 09 Jul 2014 02:10:53 +0000	15,0182000000	+0,071
Tue, 10 Jun 2014 22:27:43 +0000	14,9472000000	-0,0618
Fri, 06 Jun 2014 14:57:31 +0000	15,0090000000	-0,2492
Thu, 29 May 2014 22:03:16 +0000	15,2582000000	0
Sun, 27 Apr 2014 11:05:57 +0000	15,2582000000	0
Sun, 13 Apr 2014 20:28:47 +0000	15,2582000000	0
Tue, 08 Apr 2014 15:51:16 +0000	15,2582000000	0
Tue, 01 Apr 2014 22:48:18 +0000	15,2582000000	0
Wed, 26 Mar 2014 03:05:15 +0000	15,2582000000	0
Sat, 22 Mar 2014 07:07:36 +0000	15,2582000000	0
Fri, 21 Mar 2014 17:27:39 +0000	15,2582000000	0
Tue, 18 Mar 2014 16:00:13 +0000	15,2582000000	0
Sun, 16 Mar 2014 10:39:36 +0000	15,2582000000	0
Thu, 20 Feb 2014 09:54:58 +0000	15,2582000000	+0,0676
Sat, 28 Dec 2013 22:57:20 +0000	15,1906000000	+0,0776
Sun, 08 Dec 2013 19:30:21 +0000	15,1130000000	-0,0764997
Thu, 31 Oct 2013 00:36:01 +0000	15,1894997000	+0,26571
Thu, 10 Oct 2013 07:05:35 +0000	14,9237897000	+0,2754632
Wed, 11 Sep 2013 21:41:28 +0000	14,6483265000	+0,0721577
Sun, 01 Sep 2013 21:58:06 +0000	14,5761688000	-0,0448829
Sat, 31 Aug 2013 00:28:27 +0000	14,6210517000	-0,1584864
Wed, 21 Aug 2013 23:37:28 +0000	14,7795381000	+0,1202915
Mon, 05 Aug 2013 13:45:22 +0000	14,6592466000	+0,1449527
Mon, 22 Jul 2013 06:28:02 +0000	14,5142939000	+0,3375022
Sat, 06 Jul 2013 15:41:00 +0000	14,1767917000	-0,2374966
Wed, 26 Jun 2013 20:39:50 +0000	14,4142883000	-0,1992899
Fri, 21 Jun 2013 19:29:54 +0000	14,6135782000	-0,1870595
Wed, 19 Jun 2013 06:23:28 +0000	14,8006377000	+0,0449233
Sun, 16 Jun 2013 05:30:30 +0000	14,7557144000	-0,0026886
Thu, 13 Jun 2013 16:43:38 +0000	14,7584030000	+0,050892
Wed, 12 Jun 2013 19:00:10 +0000	14,7075110000	-0,016968
Wed, 12 Jun 2013 09:07:33 +0000	14,7244790000	+0,2834673
Wed, 05 Jun 2013 17:40:22 +0000	14,4410117000	+0,172179
Wed, 29 May 2013 12:44:43 +0000	14,2688327000	-0,0525343
Sat, 25 May 2013 04:46:03 +0000	14,3213670000	-0,0057911
Wed, 22 May 2013 05:09:41 +0000	14,3271581000	+0,0223209
Tue, 21 May 2013 10:22:06 +0000	14,3048372000	+0,0259801
Sun, 19 May 2013 06:53:36 +0000	14,2788571000	0
Sat, 18 May 2013 23:50:42 +0000	14,2788571000	-0,1228565
Mon, 13 May 2013 04:24:01 +0000	14,4017136000	-0,0546548
Fri, 10 May 2013 11:32:27 +0000	14,4563684000	-0,1224413
Thu, 09 May 2013 11:49:29 +0000	14,5788097000	+0,0911847
Wed, 08 May 2013 04:26:04 +0000	14,4876250000	-0,0450131
Sun, 05 May 2013 00:18:20 +0000	14,5326381000	+0,0913931
Tue, 30 Apr 2013 18:45:58 +0000	14,4412450000	-0,0399599
Sun, 21 Apr 2013 19:32:53 +0000	14,4812049000	-0,1374919
Wed, 17 Apr 2013 22:47:39 +0000	14,6186968000	+0,1714044
Tue, 16 Apr 2013 03:03:36 +0000	14,4472924000	-0,0441659
Sun, 14 Apr 2013 20:55:13 +0000	14,4914583000	0
Sun, 14 Apr 2013 06:54:40 +0000	14,4914583000	-0,0179499
Wed, 10 Apr 2013 14:24:41 +0000	14,5094082000	+0,3870622
Thu, 28 Mar 2013 16:43:59 +0000	14,1223460000	-0,2025886
Tue, 19 Mar 2013 12:36:43 +0000	14,3249346000	-0,090584
Wed, 13 Mar 2013 01:26:00 +0000	14,4155186000	-0,1070606
Wed, 06 Mar 2013 06:22:46 +0000	14,5225792000	+0,0564233
Fri, 01 Mar 2013 11:59:07 +0000	14,4661559000	-0,0891247
Thu, 28 Feb 2013 10:13:37 +0000	14,5552806000	-0,2695754
Sat, 16 Feb 2013 06:25:21 +0000	14,8248560000	+0,0113222
Thu, 14 Feb 2013 22:17:27 +0000	14,8135338000	-0,1246516
Wed, 13 Feb 2013 18:17:17 +0000	14,9381854000	+0,0695401
Tue, 12 Feb 2013 06:36:41 +0000	14,8686453000	+0,0236911
Mon, 11 Feb 2013 20:49:05 +0000	14,8449542000	-0,2847563
Sat, 02 Feb 2013 02:44:26 +0000	15,1297105000	+0,1838329
Sun, 27 Jan 2013 14:55:51 +0000	14,9458776000	+0,1869073
Sun, 13 Jan 2013 13:45:15 +0000	14,7589703000	+0,1774005
Tue, 08 Jan 2013 23:45:58 +0000	14,5815698000	+0,003843
Tue, 08 Jan 2013 06:50:19 +0000	14,5777268000	-0,1146858
Sun, 30 Dec 2012 06:05:04 +0000	14,6924126000	+0,0198145
Mon, 24 Dec 2012 02:58:58 +0000	14,6725981000	+0,0082926
Sun, 23 Dec 2012 00:00:28 +0000	14,6643055000	+0,0047848
Tue, 18 Dec 2012 08:35:15 +0000	14,6595207000	+0,0119914
Sun, 16 Dec 2012 05:30:08 +0000	14,6475293000	+0,1587978
Wed, 12 Dec 2012 19:03:42 +0000	14,4887315000	+0,0189876
Wed, 12 Dec 2012 09:13:54 +0000	14,4697439000	-0,1088878
Mon, 10 Dec 2012 21:44:13 +0000	14,5786317000	+0,1410934
Mon, 26 Nov 2012 14:03:09 +0000	14,4375383000	+0,2548985
Thu, 15 Nov 2012 10:52:37 +0000	14,1826398000	-0,222624
Thu, 01 Nov 2012 23:33:09 +0000	14,4052638000	-0,0382592
Thu, 25 Oct 2012 08:43:55 +0000	14,4435230000	+0,0430392
Wed, 26 Sep 2012 00:43:03 +0000	14,4004838000	-0,0023011
Tue, 25 Sep 2012 02:43:54 +0000	14,4027849000	-0,062128
Sat, 22 Sep 2012 05:01:25 +0000	14,4649129000	+0,0029379
Thu, 20 Sep 2012 11:26:14 +0000	14,4619750000	+0,6801698
Sat, 04 Aug 2012 07:33:52 +0000	13,7818052000	-0,20705
Sat, 23 Jun 2012 08:42:09 +0000	13,9888552000	-0,2194438
Mon, 21 May 2012 10:34:09 +0000	14,2082990000	-0,4039814
Tue, 24 Apr 2012 14:18:37 +0000	14,6122804000	-0,063901
Mon, 23 Apr 2012 00:17:21 +0000	14,6761814000	+0,1744584
Wed, 25 Jan 2012 04:06:07 +0000	14,5017230000	-0,4572279
Mon, 12 Sep 2011 03:45:42 +0000	14,9589509000	-0,6740452
Sun, 10 Jul 2011 10:24:05 +0000	15,6329961000	0

Please note that LVL to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 21:02:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Hong Kong dollar exchange chart

Note: The Latvian lats to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the LVL/HKD currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Hong Kong dollar pair for a period of 2448 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.