The exchange rate as of today for LVL/HNL is LVL per HNL, which means that with 100 Latvian lati you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for LVL/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or HNL currencies.

LVL to HNL exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 19:06:52 +0000	37,7275000000	0
Sun, 11 Mar 2018 06:07:10 +0000	37,7275000000	0
Tue, 06 Mar 2018 10:10:18 +0000	37,7275000000	-0,0938
Tue, 31 Oct 2017 04:44:30 +0000	37,8213000000	+0,0129
Fri, 27 Oct 2017 02:27:46 +0000	37,8084000000	+0,0677
Sun, 22 Oct 2017 08:40:22 +0000	37,7407000000	0
Sat, 21 Oct 2017 19:04:50 +0000	37,7407000000	+0,0773
Sat, 14 Oct 2017 15:30:19 +0000	37,6634000000	0
Fri, 13 Oct 2017 13:50:07 +0000	37,6634000000	+0,058
Tue, 10 Oct 2017 10:42:43 +0000	37,6054000000	+0,0017
Sun, 08 Oct 2017 04:21:16 +0000	37,6037000000	0
Fri, 06 Oct 2017 23:16:47 +0000	37,6037000000	+0,0064
Mon, 02 Oct 2017 12:07:35 +0000	37,5973000000	-0,0161
Fri, 29 Sep 2017 16:30:12 +0000	37,6134000000	+0,0048
Fri, 29 Sep 2017 01:17:47 +0000	37,6086000000	+0,0387
Wed, 27 Sep 2017 21:02:37 +0000	37,5699000000	-0,029
Wed, 20 Sep 2017 22:57:38 +0000	37,5989000000	0
Wed, 20 Sep 2017 13:54:54 +0000	37,5989000000	+0,0209
Wed, 20 Sep 2017 06:15:24 +0000	37,5780000000	-0,0016
Mon, 18 Sep 2017 04:31:48 +0000	37,5796000000	0
Thu, 14 Sep 2017 00:54:51 +0000	37,5796000000	0
Sat, 09 Sep 2017 05:16:18 +0000	37,5796000000	-0,0322
Sun, 03 Sep 2017 18:10:32 +0000	37,6118000000	0
Sun, 03 Sep 2017 10:33:55 +0000	37,6118000000	0
Sat, 02 Sep 2017 20:25:09 +0000	37,6118000000	+0,0161
Thu, 31 Aug 2017 22:36:05 +0000	37,5957000000	+0,0403
Sat, 19 Aug 2017 09:57:15 +0000	37,5554000000	0
Fri, 18 Aug 2017 23:25:39 +0000	37,5554000000	-0,0242
Thu, 17 Aug 2017 20:40:44 +0000	37,5796000000	+0,0081
Wed, 16 Aug 2017 14:58:35 +0000	37,5715000000	-0,0161
Mon, 14 Aug 2017 14:34:50 +0000	37,5876000000	+0,0886
Mon, 14 Aug 2017 10:38:52 +0000	37,4990000000	0
Sun, 13 Aug 2017 07:20:40 +0000	37,4990000000	0
Sat, 12 Aug 2017 18:43:38 +0000	37,4990000000	0
Sat, 12 Aug 2017 10:40:59 +0000	37,4990000000	0
Fri, 11 Aug 2017 06:46:13 +0000	37,4990000000	-0,1128
Sun, 06 Aug 2017 14:46:49 +0000	37,6118000000	0
Sat, 05 Aug 2017 09:01:21 +0000	37,6118000000	0
Sat, 05 Aug 2017 05:33:46 +0000	37,6118000000	0
Thu, 03 Aug 2017 07:04:09 +0000	37,6118000000	-0,0516
Mon, 31 Jul 2017 18:07:43 +0000	37,6634000000	-0,008
Sat, 29 Jul 2017 13:07:24 +0000	37,6714000000	0
Fri, 28 Jul 2017 21:56:21 +0000	37,6714000000	0
Fri, 28 Jul 2017 18:34:16 +0000	37,6714000000	+0,008
Thu, 27 Jul 2017 22:14:00 +0000	37,6634000000	-0,0112
Thu, 27 Jul 2017 05:22:19 +0000	37,6746000000	+0,0306
Tue, 25 Jul 2017 09:13:02 +0000	37,6440000000	0
Mon, 24 Jul 2017 23:18:04 +0000	37,6440000000	-0,0161
Mon, 24 Jul 2017 05:38:19 +0000	37,6601000000	0
Fri, 21 Jul 2017 17:13:09 +0000	37,6601000000	-0,0242
Mon, 17 Jul 2017 05:45:01 +0000	37,6843000000	-0,0161
Wed, 12 Jul 2017 10:59:00 +0000	37,7004000000	-0,0242
Mon, 10 Jul 2017 02:46:26 +0000	37,7246000000	0
Sun, 09 Jul 2017 02:25:04 +0000	37,7246000000	0
Sat, 08 Jul 2017 05:26:51 +0000	37,7246000000	0
Fri, 07 Jul 2017 21:57:08 +0000	37,7246000000	-0,0032
Fri, 07 Jul 2017 02:30:24 +0000	37,7278000000	0
Thu, 06 Jul 2017 22:56:47 +0000	37,7278000000	-0,0242
Tue, 04 Jul 2017 23:43:54 +0000	37,7520000000	+0,2852
Mon, 03 Jul 2017 10:02:38 +0000	37,4668000000	0
Sat, 01 Jul 2017 10:35:57 +0000	37,4668000000	-0,0483
Fri, 30 Jun 2017 02:51:22 +0000	37,5151000000	-0,0161
Thu, 29 Jun 2017 13:13:07 +0000	37,5312000000	-0,1128
Sun, 25 Jun 2017 12:21:59 +0000	37,6440000000	-0,0709
Wed, 21 Jun 2017 17:07:30 +0000	37,7149000000	+0,0386
Wed, 21 Jun 2017 05:42:36 +0000	37,6763000000	-0,0322
Mon, 19 Jun 2017 23:48:41 +0000	37,7085000000	+0,0613
Sun, 18 Jun 2017 17:46:39 +0000	37,6472000000	0
Sun, 18 Jun 2017 12:18:34 +0000	37,6472000000	+0,0032
Tue, 13 Jun 2017 14:24:23 +0000	37,6440000000	+0,0145
Sun, 11 Jun 2017 06:23:01 +0000	37,6295000000	0
Sat, 10 Jun 2017 23:20:50 +0000	37,6295000000	-0,0758
Sun, 04 Jun 2017 19:14:05 +0000	37,7053000000	0
Sun, 04 Jun 2017 13:36:51 +0000	37,7053000000	0
Sat, 03 Jun 2017 20:09:11 +0000	37,7053000000	-0,0515
Wed, 31 May 2017 19:21:32 +0000	37,7568000000	-0,0419
Mon, 29 May 2017 17:58:38 +0000	37,7987000000	+0,0902
Sun, 28 May 2017 14:27:52 +0000	37,7085000000	0
Sun, 28 May 2017 08:39:42 +0000	37,7085000000	0
Sat, 27 May 2017 05:35:57 +0000	37,7085000000	-0,0161
Wed, 24 May 2017 16:13:12 +0000	37,7246000000	-0,029
Tue, 23 May 2017 06:34:32 +0000	37,7536000000	+0,0806
Sun, 21 May 2017 13:31:17 +0000	37,6730000000	+0,1095
Fri, 19 May 2017 08:55:32 +0000	37,5635000000	-0,1128
Thu, 18 May 2017 19:34:30 +0000	37,6763000000	+0,0484
Thu, 18 May 2017 03:18:09 +0000	37,6279000000	-0,0161
Tue, 16 May 2017 09:09:15 +0000	37,6440000000	-0,0484
Sun, 14 May 2017 17:23:35 +0000	37,6924000000	-0,0161
Sun, 07 May 2017 12:50:15 +0000	37,7085000000	-0,0274
Tue, 02 May 2017 16:27:34 +0000	37,7359000000	+0,0016
Mon, 01 May 2017 22:59:21 +0000	37,7343000000	+0,058
Mon, 01 May 2017 19:51:58 +0000	37,6763000000	+0,0484
Sun, 30 Apr 2017 20:45:44 +0000	37,6279000000	0
Sun, 30 Apr 2017 17:04:46 +0000	37,6279000000	0
Sat, 29 Apr 2017 09:33:14 +0000	37,6279000000	-0,1289
Fri, 28 Apr 2017 21:09:10 +0000	37,7568000000	+0,0967
Fri, 28 Apr 2017 04:32:19 +0000	37,6601000000	-0,0323
Thu, 27 Apr 2017 12:57:33 +0000	37,6924000000	+0,0484
Mon, 24 Apr 2017 01:06:47 +0000	37,6440000000	0
Sun, 23 Apr 2017 21:05:46 +0000	37,6440000000	-0,0967
Fri, 21 Apr 2017 02:49:42 +0000	37,7407000000	+0,0499
Wed, 19 Apr 2017 14:00:07 +0000	37,6908000000	+0,0258
Wed, 19 Apr 2017 08:59:32 +0000	37,6650000000	-0,0596
Sun, 16 Apr 2017 09:04:40 +0000	37,7246000000	-0,0161
Fri, 14 Apr 2017 07:01:59 +0000	37,7407000000	0
Thu, 13 Apr 2017 18:25:59 +0000	37,7407000000	+0,2739
Wed, 12 Apr 2017 19:45:51 +0000	37,4668000000	-0,0967
Mon, 10 Apr 2017 14:10:39 +0000	37,5635000000	-0,0161
Fri, 07 Apr 2017 16:00:43 +0000	37,5796000000	-0,1289
Wed, 05 Apr 2017 09:13:10 +0000	37,7085000000	0
Tue, 04 Apr 2017 19:35:44 +0000	37,7085000000	-0,1128
Sat, 01 Apr 2017 10:43:10 +0000	37,8213000000	+0,0806
Sat, 25 Mar 2017 04:36:45 +0000	37,7407000000	-0,0645
Tue, 21 Mar 2017 23:29:42 +0000	37,8052000000	-0,0403
Mon, 20 Mar 2017 17:56:04 +0000	37,8455000000	+0,0564
Thu, 16 Mar 2017 19:05:32 +0000	37,7891000000	-0,058
Thu, 16 Mar 2017 00:47:25 +0000	37,8471000000	+0,1708
Wed, 15 Mar 2017 08:35:38 +0000	37,6763000000	-0,1643
Wed, 08 Mar 2017 15:29:35 +0000	37,8406000000	+0,0032
Tue, 07 Mar 2017 15:55:16 +0000	37,8374000000	+0,0806
Wed, 01 Mar 2017 20:07:56 +0000	37,7568000000	-0,0484
Wed, 01 Mar 2017 11:43:27 +0000	37,8052000000	-0,0322
Tue, 28 Feb 2017 16:22:07 +0000	37,8374000000	+0,0483
Sun, 26 Feb 2017 02:35:02 +0000	37,7891000000	-0,0483
Wed, 22 Feb 2017 03:44:41 +0000	37,8374000000	-0,0161
Tue, 21 Feb 2017 15:30:33 +0000	37,8535000000	+0,1289
Wed, 15 Feb 2017 17:57:51 +0000	37,7246000000	-0,0322
Wed, 15 Feb 2017 13:19:37 +0000	37,7568000000	-0,1773
Fri, 10 Feb 2017 02:45:02 +0000	37,9341000000	+0,1934
Thu, 09 Feb 2017 03:32:01 +0000	37,7407000000	-0,1773
Fri, 03 Feb 2017 10:20:47 +0000	37,9180000000	0
Fri, 03 Feb 2017 05:16:52 +0000	37,9180000000	-0,0322
Sun, 29 Jan 2017 18:28:08 +0000	37,9502000000	0
Sun, 29 Jan 2017 07:56:45 +0000	37,9502000000	0
Sat, 28 Jan 2017 15:58:24 +0000	37,9502000000	0
Sat, 28 Jan 2017 00:10:26 +0000	37,9502000000	-0,0645
Sat, 21 Jan 2017 20:41:25 +0000	38,0147000000	0
Fri, 20 Jan 2017 23:45:02 +0000	38,0147000000	+0,0161
Tue, 17 Jan 2017 16:35:57 +0000	37,9986000000	+1,257
Mon, 16 Jan 2017 02:25:09 +0000	36,7416000000	-0,0161
Sun, 15 Jan 2017 10:24:58 +0000	36,7577000000	-0,1289
Wed, 11 Jan 2017 18:56:21 +0000	36,8866000000	-0,0967
Tue, 10 Jan 2017 04:47:27 +0000	36,9833000000	-0,0967
Sun, 08 Jan 2017 21:46:10 +0000	37,0800000000	-0,0322
Fri, 06 Jan 2017 09:43:32 +0000	37,1122000000	-0,7252
Thu, 05 Jan 2017 20:59:53 +0000	37,8374000000	+0,6446
Wed, 04 Jan 2017 12:47:06 +0000	37,1928000000	0
Wed, 04 Jan 2017 08:43:59 +0000	37,1928000000	-0,1612
Sun, 01 Jan 2017 14:06:50 +0000	37,3540000000	0
Sat, 31 Dec 2016 22:37:18 +0000	37,3540000000	-0,2417
Tue, 27 Dec 2016 12:24:57 +0000	37,5957000000	-0,0322
Sun, 25 Dec 2016 04:29:36 +0000	37,6279000000	0
Fri, 23 Dec 2016 04:20:08 +0000	37,6279000000	-0,0161
Thu, 22 Dec 2016 17:57:24 +0000	37,6440000000	+0,1289
Tue, 20 Dec 2016 09:40:55 +0000	37,5151000000	-0,1128
Sun, 18 Dec 2016 20:57:58 +0000	37,6279000000	0
Sun, 18 Dec 2016 12:55:46 +0000	37,6279000000	0
Thu, 15 Dec 2016 19:15:56 +0000	37,6279000000	-0,0806
Wed, 14 Dec 2016 14:56:49 +0000	37,7085000000	+0,7091
Sun, 11 Dec 2016 15:16:06 +0000	36,9994000000	0
Fri, 09 Dec 2016 15:34:37 +0000	36,9994000000	-0,0323
Fri, 09 Dec 2016 06:13:55 +0000	37,0317000000	-0,6446
Mon, 05 Dec 2016 21:50:14 +0000	37,6763000000	+0,6124
Tue, 29 Nov 2016 06:30:27 +0000	37,0639000000	0
Sun, 27 Nov 2016 14:13:16 +0000	37,0639000000	0
Sun, 27 Nov 2016 07:03:38 +0000	37,0639000000	-0,0645
Fri, 25 Nov 2016 01:21:59 +0000	37,1284000000	0
Thu, 24 Nov 2016 10:27:34 +0000	37,1284000000	+0,0162
Wed, 23 Nov 2016 05:41:30 +0000	37,1122000000	-0,0645
Mon, 21 Nov 2016 19:38:18 +0000	37,1767000000	+0,2256
Sun, 20 Nov 2016 19:06:19 +0000	36,9511000000	+0,6446
Tue, 08 Nov 2016 11:35:47 +0000	36,3065000000	+0,0161
Thu, 27 Oct 2016 21:11:46 +0000	36,2904000000	0
Thu, 27 Oct 2016 15:03:15 +0000	36,2904000000	-0,0483
Tue, 25 Oct 2016 20:16:59 +0000	36,3387000000	-0,0323
Tue, 25 Oct 2016 08:54:13 +0000	36,3710000000	-0,1611
Thu, 13 Oct 2016 03:02:53 +0000	36,5321000000	-0,0806
Sun, 09 Oct 2016 18:13:34 +0000	36,6127000000	-0,0322
Thu, 06 Oct 2016 11:14:03 +0000	36,6449000000	-0,0484
Fri, 30 Sep 2016 16:23:41 +0000	36,6933000000	+0,2418
Wed, 21 Sep 2016 14:06:10 +0000	36,4515000000	-0,0806
Sun, 18 Sep 2016 17:02:26 +0000	36,5321000000	-0,0484
Wed, 14 Sep 2016 18:07:37 +0000	36,5805000000	-0,1772
Wed, 14 Sep 2016 09:06:54 +0000	36,7577000000	0
Wed, 14 Sep 2016 03:31:42 +0000	36,7577000000	+0,0967
Sun, 11 Sep 2016 10:21:17 +0000	36,6610000000	0
Fri, 09 Sep 2016 11:30:22 +0000	36,6610000000	-0,0806
Sat, 03 Sep 2016 16:59:37 +0000	36,7416000000	0
Sat, 27 Aug 2016 23:50:36 +0000	36,7416000000	0
Sat, 27 Aug 2016 04:48:43 +0000	36,7416000000	-0,0483
Fri, 26 Aug 2016 11:46:13 +0000	36,7899000000	+0,2256
Sat, 20 Aug 2016 16:04:05 +0000	36,5643000000	-0,0645
Tue, 16 Aug 2016 15:30:48 +0000	36,6288000000	-0,0322
Mon, 15 Aug 2016 11:33:14 +0000	36,6610000000	0
Sun, 14 Aug 2016 22:17:16 +0000	36,6610000000	0
Sat, 13 Aug 2016 14:01:40 +0000	36,6610000000	-0,0323
Thu, 11 Aug 2016 09:21:00 +0000	36,6933000000	-0,0161
Wed, 10 Aug 2016 09:52:28 +0000	36,7094000000	+0,1934
Wed, 27 Jul 2016 04:33:53 +0000	36,5160000000	-0,0322
Fri, 22 Jul 2016 17:50:59 +0000	36,5482000000	-0,0323
Fri, 22 Jul 2016 01:12:35 +0000	36,5805000000	-0,0805
Tue, 19 Jul 2016 10:12:30 +0000	36,6610000000	0
Mon, 18 Jul 2016 12:02:59 +0000	36,6610000000	0
Fri, 15 Jul 2016 23:06:26 +0000	36,6610000000	-0,0323
Fri, 15 Jul 2016 10:40:57 +0000	36,6933000000	-0,0161
Wed, 13 Jul 2016 14:18:30 +0000	36,7094000000	+0,1289
Tue, 05 Jul 2016 03:50:44 +0000	36,5805000000	0
Mon, 04 Jul 2016 16:44:16 +0000	36,5805000000	0
Mon, 04 Jul 2016 09:04:37 +0000	36,5805000000	0
Sun, 03 Jul 2016 05:55:53 +0000	36,5805000000	0
Fri, 01 Jul 2016 20:58:59 +0000	36,5805000000	-0,1437
Fri, 01 Jul 2016 09:09:54 +0000	36,7242000000	+0,0187
Wed, 29 Jun 2016 10:29:53 +0000	36,7055000000	0
Wed, 29 Jun 2016 02:59:19 +0000	36,7055000000	+0,0187
Mon, 27 Jun 2016 14:29:55 +0000	36,6868000000	+0,028
Tue, 21 Jun 2016 17:49:48 +0000	36,6588000000	+0,0099
Sat, 18 Jun 2016 22:40:16 +0000	36,6489000000	-0,0015
Wed, 15 Jun 2016 14:48:03 +0000	36,6504000000	+0,0086
Tue, 14 Jun 2016 04:11:10 +0000	36,6418000000	0
Sun, 12 Jun 2016 23:43:04 +0000	36,6418000000	+0,1646
Sat, 11 Jun 2016 09:36:38 +0000	36,4772000000	-0,0226
Sat, 04 Jun 2016 12:34:27 +0000	36,4998000000	-0,0212
Wed, 01 Jun 2016 13:10:06 +0000	36,5210000000	+0,0522
Thu, 26 May 2016 07:25:26 +0000	36,4688000000	+0,0818
Sun, 22 May 2016 20:08:51 +0000	36,3870000000	0
Sat, 21 May 2016 01:13:36 +0000	36,3870000000	-0,0286
Thu, 19 May 2016 13:17:35 +0000	36,4156000000	+0,0121
Tue, 10 May 2016 18:24:32 +0000	36,4035000000	+0,0037
Mon, 09 May 2016 16:18:16 +0000	36,3998000000	+0,0069
Tue, 03 May 2016 11:15:46 +0000	36,3929000000	0
Mon, 02 May 2016 21:31:04 +0000	36,3929000000	0
Mon, 02 May 2016 03:21:18 +0000	36,3929000000	+0,0003
Thu, 28 Apr 2016 16:30:06 +0000	36,3926000000	+0,0239
Mon, 25 Apr 2016 14:17:19 +0000	36,3687000000	-0,0305
Wed, 13 Apr 2016 18:37:07 +0000	36,3992000000	-0,0396
Mon, 11 Apr 2016 00:17:54 +0000	36,4388000000	-0,0384
Sun, 03 Apr 2016 21:11:33 +0000	36,4772000000	0
Thu, 31 Mar 2016 23:47:00 +0000	36,4772000000	0
Thu, 24 Mar 2016 02:37:56 +0000	36,4772000000	0
Wed, 23 Mar 2016 07:55:09 +0000	36,4772000000	0
Sun, 20 Mar 2016 14:48:34 +0000	36,4772000000	0
Wed, 16 Mar 2016 16:51:32 +0000	36,4772000000	+0,0116
Mon, 14 Mar 2016 12:12:25 +0000	36,4656000000	0
Sun, 13 Mar 2016 16:32:10 +0000	36,4656000000	+0,0291
Mon, 07 Mar 2016 14:24:16 +0000	36,4365000000	0
Wed, 02 Mar 2016 13:25:39 +0000	36,4365000000	0
Wed, 02 Mar 2016 01:18:14 +0000	36,4365000000	+0,0045
Tue, 01 Mar 2016 10:18:38 +0000	36,4320000000	+0,0143
Wed, 24 Feb 2016 23:45:55 +0000	36,4177000000	+0,0116
Wed, 17 Feb 2016 02:59:45 +0000	36,4061000000	+0,0442
Thu, 04 Feb 2016 14:59:01 +0000	36,3619000000	+0,0425
Tue, 02 Feb 2016 05:00:08 +0000	36,3194000000	+0,0047
Fri, 29 Jan 2016 16:36:55 +0000	36,3147000000	+0,0047
Thu, 28 Jan 2016 08:19:12 +0000	36,3100000000	+0,1037
Wed, 20 Jan 2016 00:55:35 +0000	36,2063000000	+0,0579
Sun, 17 Jan 2016 20:48:42 +0000	36,1484000000	+0,0514
Sun, 10 Jan 2016 13:54:18 +0000	36,0970000000	+0,0522
Tue, 05 Jan 2016 03:44:52 +0000	36,0448000000	+0,0203
Sun, 03 Jan 2016 11:50:59 +0000	36,0245000000	0
Sat, 02 Jan 2016 20:54:58 +0000	36,0245000000	+0,0419
Fri, 25 Dec 2015 08:09:57 +0000	35,9826000000	0
Thu, 24 Dec 2015 17:52:34 +0000	35,9826000000	+0,0948
Mon, 14 Dec 2015 13:32:52 +0000	35,8878000000	+0,0332
Wed, 09 Dec 2015 07:58:02 +0000	35,8546000000	+0,0059
Tue, 08 Dec 2015 09:35:21 +0000	35,8487000000	+0,0121
Fri, 04 Dec 2015 03:05:23 +0000	35,8366000000	+0,0358
Tue, 01 Dec 2015 09:02:42 +0000	35,8008000000	+0,0922
Thu, 26 Nov 2015 09:56:26 +0000	35,7086000000	0
Thu, 26 Nov 2015 06:47:37 +0000	35,7086000000	-0,0405
Wed, 25 Nov 2015 02:27:06 +0000	35,7491000000	+0,0098
Mon, 23 Nov 2015 22:40:56 +0000	35,7393000000	+0,0371
Sat, 21 Nov 2015 03:21:45 +0000	35,7022000000	+0,0168
Tue, 17 Nov 2015 22:24:32 +0000	35,6854000000	+0,0138
Sun, 15 Nov 2015 14:03:36 +0000	35,6716000000	+0,0342
Thu, 12 Nov 2015 17:21:59 +0000	35,6374000000	0
Thu, 12 Nov 2015 11:18:45 +0000	35,6374000000	0
Thu, 12 Nov 2015 01:21:20 +0000	35,6374000000	+0,0943
Tue, 27 Oct 2015 06:12:52 +0000	35,5431000000	+0,014
Mon, 19 Oct 2015 20:07:35 +0000	35,5291000000	+0,0641
Sun, 11 Oct 2015 23:00:21 +0000	35,4650000000	+0,0268
Tue, 06 Oct 2015 11:28:41 +0000	35,4382000000	+0,0196
Wed, 30 Sep 2015 23:28:02 +0000	35,4186000000	0
Wed, 30 Sep 2015 02:08:35 +0000	35,4186000000	+0,0145
Sun, 27 Sep 2015 13:35:30 +0000	35,4041000000	0
Sat, 26 Sep 2015 12:46:37 +0000	35,4041000000	0
Sat, 26 Sep 2015 06:24:13 +0000	35,4041000000	+0,0044
Thu, 24 Sep 2015 01:59:15 +0000	35,3997000000	+0,0504
Sat, 19 Sep 2015 13:42:22 +0000	35,3493000000	-0,0018
Wed, 09 Sep 2015 02:57:21 +0000	35,3511000000	-0,0846
Sat, 22 Aug 2015 03:07:32 +0000	35,4357000000	+0,0142
Sat, 15 Aug 2015 07:22:47 +0000	35,4215000000	+0,082
Fri, 24 Jul 2015 07:27:46 +0000	35,3395000000	+0,0353
Sun, 19 Jul 2015 02:05:19 +0000	35,3042000000	+0,0054
Wed, 15 Jul 2015 08:10:55 +0000	35,2988000000	0
Fri, 10 Jul 2015 23:46:33 +0000	35,2988000000	+0,0072
Wed, 08 Jul 2015 10:55:53 +0000	35,2916000000	+0,0048
Sun, 05 Jul 2015 04:22:06 +0000	35,2868000000	-0,0069
Thu, 02 Jul 2015 03:28:56 +0000	35,2937000000	-0,0427
Fri, 19 Jun 2015 07:16:06 +0000	35,3364000000	+0,1316
Sun, 14 Jun 2015 22:02:39 +0000	35,2048000000	0
Sat, 13 Jun 2015 21:56:35 +0000	35,2048000000	+0,0338
Fri, 12 Jun 2015 21:03:21 +0000	35,1710000000	+0,5404
Sun, 07 Jun 2015 23:27:17 +0000	34,6306000000	-0,0192
Sat, 06 Jun 2015 09:35:45 +0000	34,6498000000	+0,3434
Sun, 24 May 2015 17:33:40 +0000	34,3064000000	0
Sat, 23 May 2015 00:47:49 +0000	34,3064000000	-1,4343
Sun, 17 May 2015 05:43:26 +0000	35,7407000000	+0,6133
Wed, 06 May 2015 13:05:51 +0000	35,1274000000	+1,1478
Sat, 25 Apr 2015 19:08:46 +0000	33,9796000000	+1,5157
Wed, 22 Apr 2015 12:48:29 +0000	32,4639000000	+0,3504
Sun, 12 Apr 2015 16:25:28 +0000	32,1135000000	-0,9463
Mon, 30 Mar 2015 00:33:57 +0000	33,0598000000	-0,1366
Mon, 23 Mar 2015 14:01:39 +0000	33,1964000000	+0,2172
Sun, 22 Mar 2015 09:46:51 +0000	32,9792000000	+0,5743
Sun, 08 Mar 2015 09:11:13 +0000	32,4049000000	-1,6391
Sun, 15 Feb 2015 20:47:11 +0000	34,0440000000	0
Sat, 14 Feb 2015 05:37:06 +0000	34,0440000000	-2,1475
Thu, 01 Jan 2015 03:19:48 +0000	36,1915000000	-0,2889
Mon, 29 Dec 2014 05:53:31 +0000	36,4804000000	-0,7154
Fri, 12 Dec 2014 02:50:16 +0000	37,1958000000	-0,0741
Fri, 05 Dec 2014 06:41:33 +0000	37,2699000000	-4,3562
Sun, 30 Nov 2014 17:07:33 +0000	41,6261000000	0
Sat, 29 Nov 2014 10:40:41 +0000	41,6261000000	-0,0393
Wed, 19 Nov 2014 19:39:53 +0000	41,6654000000	-0,0589
Thu, 13 Nov 2014 15:46:10 +0000	41,7243000000	-0,0491
Thu, 13 Nov 2014 00:06:10 +0000	41,7734000000	-0,0593
Sun, 09 Nov 2014 00:30:19 +0000	41,8327000000	-0,0245
Thu, 23 Oct 2014 23:18:17 +0000	41,8572000000	+2,6548
Mon, 13 Oct 2014 15:30:06 +0000	39,2024000000	+0,0636
Thu, 09 Oct 2014 04:49:00 +0000	39,1388000000	+0,0147
Sat, 04 Oct 2014 22:51:45 +0000	39,1241000000	0
Sat, 04 Oct 2014 16:39:18 +0000	39,1241000000	+1,0339
Fri, 26 Sep 2014 13:48:11 +0000	38,0902000000	-0,8794
Sun, 21 Sep 2014 08:11:53 +0000	38,9696000000	+0,0758
Wed, 10 Sep 2014 23:26:46 +0000	38,8938000000	-0,6911
Thu, 28 Aug 2014 23:00:03 +0000	39,5849000000	-0,0327
Mon, 25 Aug 2014 10:16:21 +0000	39,6176000000	-1,8339
Sun, 24 Aug 2014 20:25:50 +0000	41,4515000000	+0,0533
Sat, 16 Aug 2014 21:31:19 +0000	41,3982000000	0
Sat, 16 Aug 2014 07:22:23 +0000	41,3982000000	-0,0181
Tue, 12 Aug 2014 17:22:15 +0000	41,4163000000	+1,4542
Wed, 06 Aug 2014 01:59:01 +0000	39,9621000000	-0,0176
Thu, 31 Jul 2014 21:32:20 +0000	39,9797000000	-1,188
Sat, 26 Jul 2014 21:13:51 +0000	41,1677000000	+0,0197
Sun, 20 Jul 2014 03:42:35 +0000	41,1480000000	+0,7609
Thu, 17 Jul 2014 20:38:37 +0000	40,3871000000	+0,0302
Wed, 16 Jul 2014 16:33:15 +0000	40,3569000000	-0,3058
Thu, 10 Jul 2014 10:26:24 +0000	40,6627000000	-0,0012
Thu, 26 Jun 2014 09:50:23 +0000	40,6639000000	+0,4671
Tue, 10 Jun 2014 17:12:37 +0000	40,1968000000	+0,0263
Fri, 06 Jun 2014 12:18:54 +0000	40,1705000000	+0,324
Thu, 29 May 2014 17:30:50 +0000	39,8465000000	0
Sun, 18 May 2014 08:46:37 +0000	39,8465000000	0
Mon, 14 Apr 2014 07:46:50 +0000	39,8465000000	0
Sun, 13 Apr 2014 11:31:37 +0000	39,8465000000	0
Fri, 11 Apr 2014 08:40:03 +0000	39,8465000000	0
Tue, 08 Apr 2014 10:38:48 +0000	39,8465000000	0
Mon, 07 Apr 2014 13:33:04 +0000	39,8465000000	0
Sun, 06 Apr 2014 21:20:31 +0000	39,8465000000	0
Fri, 04 Apr 2014 00:04:52 +0000	39,8465000000	0
Thu, 03 Apr 2014 15:31:30 +0000	39,8465000000	0
Wed, 02 Apr 2014 10:43:49 +0000	39,8465000000	0
Wed, 02 Apr 2014 00:36:16 +0000	39,8465000000	0
Sat, 29 Mar 2014 21:07:46 +0000	39,8465000000	0
Tue, 25 Mar 2014 06:16:34 +0000	39,8465000000	0
Fri, 21 Mar 2014 21:04:03 +0000	39,8465000000	0
Tue, 18 Mar 2014 16:00:18 +0000	39,8465000000	0
Sun, 16 Mar 2014 10:39:55 +0000	39,8465000000	0
Thu, 27 Feb 2014 16:32:57 +0000	39,8465000000	0
Thu, 20 Feb 2014 12:28:14 +0000	39,8465000000	0
Sat, 15 Feb 2014 16:57:11 +0000	39,8465000000	+0,2323
Mon, 23 Dec 2013 06:48:40 +0000	39,6142000000	+0,0077
Sat, 21 Dec 2013 11:17:08 +0000	39,6065000000	-0,3662
Sun, 08 Dec 2013 19:29:40 +0000	39,9727000000	-0,0348145
Wed, 30 Oct 2013 21:58:44 +0000	40,0075145000	-0,1258066
Mon, 28 Oct 2013 21:47:18 +0000	40,1333211000	+0,3243027
Sun, 20 Oct 2013 15:39:50 +0000	39,8090184000	0
Sun, 20 Oct 2013 01:43:56 +0000	39,8090184000	+0,4251081
Thu, 03 Oct 2013 05:39:22 +0000	39,3839103000	+0,1410199
Tue, 24 Sep 2013 11:40:46 +0000	39,2428904000	+0,2719606
Fri, 20 Sep 2013 09:54:54 +0000	38,9709298000	+0,6423774
Sat, 14 Sep 2013 04:25:38 +0000	38,3285524000	-0,5018652
Sun, 25 Aug 2013 22:31:39 +0000	38,8304176000	0
Sun, 25 Aug 2013 10:38:17 +0000	38,8304176000	-0,0296061
Wed, 21 Aug 2013 23:40:47 +0000	38,8600237000	+1,3669794
Mon, 15 Jul 2013 17:16:16 +0000	37,4930443000	-0,0901031
Thu, 27 Jun 2013 03:49:45 +0000	37,5831474000	-0,1352302
Wed, 26 Jun 2013 16:44:33 +0000	37,7183776000	-0,8560568
Sat, 15 Jun 2013 07:38:59 +0000	38,5744344000	+0,1714617
Wed, 12 Jun 2013 09:07:51 +0000	38,4029727000	+0,6515198
Thu, 06 Jun 2013 05:46:50 +0000	37,7514529000	+2,7717046
Tue, 21 May 2013 19:25:17 +0000	34,9797483000	-0,0646957
Sat, 18 May 2013 22:09:54 +0000	35,0444440000	-0,360948
Mon, 13 May 2013 00:12:55 +0000	35,4053920000	-0,4010534
Wed, 08 May 2013 11:36:31 +0000	35,8064454000	-0,094178
Sat, 27 Apr 2013 17:50:35 +0000	35,9006234000	-0,0522597
Wed, 24 Apr 2013 13:10:44 +0000	35,9528831000	-0,4957733
Wed, 10 Apr 2013 14:24:41 +0000	36,4486564000	+0,1576748
Sat, 06 Apr 2013 23:51:27 +0000	36,2909816000	+0,4654426
Fri, 29 Mar 2013 18:14:49 +0000	35,8255390000	-0,1104811
Wed, 27 Mar 2013 18:14:16 +0000	35,9360201000	-0,8217861
Sun, 17 Mar 2013 23:53:51 +0000	36,7578062000	0
Sat, 16 Mar 2013 18:14:01 +0000	36,7578062000	-0,2066823
Fri, 01 Mar 2013 23:21:09 +0000	36,9644885000	-0,2151067
Wed, 27 Feb 2013 20:37:06 +0000	37,1795952000	-0,9009211
Tue, 19 Feb 2013 04:05:23 +0000	38,0805163000	0
Sat, 16 Feb 2013 06:25:16 +0000	38,0805163000	+0,0290831
Thu, 14 Feb 2013 22:17:23 +0000	38,0514332000	-0,1386029
Tue, 12 Feb 2013 07:53:13 +0000	38,1900361000	+0,0438836
Mon, 11 Feb 2013 20:49:05 +0000	38,1461525000	-0,3061952
Thu, 07 Feb 2013 08:16:24 +0000	38,4523477000	+0,5906136
Sun, 13 Jan 2013 13:45:18 +0000	37,8617341000	-0,0288551
Fri, 11 Jan 2013 22:30:03 +0000	37,8905892000	+0,6244651
Thu, 10 Jan 2013 04:44:05 +0000	37,2661241000	+0,1773155
Wed, 12 Dec 2012 04:33:41 +0000	37,0888086000	+0,2035497
Sun, 25 Nov 2012 10:52:22 +0000	36,8852589000	+0,7097419
Thu, 15 Nov 2012 10:37:41 +0000	36,1755170000	-0,0810399
Mon, 05 Nov 2012 20:25:24 +0000	36,2565569000	-0,4974472
Wed, 24 Oct 2012 03:07:44 +0000	36,7540041000	+0,3856875
Tue, 02 Oct 2012 02:22:25 +0000	36,3683166000	-0,0540371
Wed, 26 Sep 2012 08:16:39 +0000	36,4223537000	-0,0744729
Tue, 25 Sep 2012 13:28:28 +0000	36,4968266000	-0,1632901
Sat, 22 Sep 2012 06:00:14 +0000	36,6601167000	+0,0886208
Thu, 20 Sep 2012 22:26:47 +0000	36,5714959000	+2,035272
Mon, 11 Jun 2012 05:45:51 +0000	34,5362239000	-1,5845922
Mon, 30 Apr 2012 02:22:16 +0000	36,1208161000	+0,5243692
Tue, 27 Dec 2011 02:36:33 +0000	35,5964469000	-0,5894759
Mon, 12 Sep 2011 03:06:10 +0000	36,1859228000	-1,7611096
Sun, 10 Jul 2011 09:57:49 +0000	37,9470324000	0

Please note that LVL to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 19:06:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Honduran lempir exchange chart

Note: The Latvian lats to Honduran lempir chart allow you to see for free currency exchange rate graph history for the LVL/HNL currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Honduran lempir pair for a period of 2500 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.