Date | Exchange Rate | Variation |
---|---|---|
37,7275000000 | 0 | |
37,7275000000 | 0 | |
37,7275000000 | -0,0938 | |
37,8213000000 | +0,0129 | |
37,8084000000 | +0,0677 | |
37,7407000000 | 0 | |
37,7407000000 | +0,0773 | |
37,6634000000 | 0 | |
37,6634000000 | +0,058 | |
37,6054000000 | +0,0017 | |
37,6037000000 | 0 | |
37,6037000000 | +0,0064 | |
37,5973000000 | -0,0161 | |
37,6134000000 | +0,0048 | |
37,6086000000 | +0,0387 | |
37,5699000000 | -0,029 | |
37,5989000000 | 0 | |
37,5989000000 | +0,0209 | |
37,5780000000 | -0,0016 | |
37,5796000000 | 0 | |
37,5796000000 | 0 | |
37,5796000000 | -0,0322 | |
37,6118000000 | 0 | |
37,6118000000 | 0 | |
37,6118000000 | +0,0161 | |
37,5957000000 | +0,0403 | |
37,5554000000 | 0 | |
37,5554000000 | -0,0242 | |
37,5796000000 | +0,0081 | |
37,5715000000 | -0,0161 | |
37,5876000000 | +0,0886 | |
37,4990000000 | 0 | |
37,4990000000 | 0 | |
37,4990000000 | 0 | |
37,4990000000 | 0 | |
37,4990000000 | -0,1128 | |
37,6118000000 | 0 | |
37,6118000000 | 0 | |
37,6118000000 | 0 | |
37,6118000000 | -0,0516 | |
37,6634000000 | -0,008 | |
37,6714000000 | 0 | |
37,6714000000 | 0 | |
37,6714000000 | +0,008 | |
37,6634000000 | -0,0112 | |
37,6746000000 | +0,0306 | |
37,6440000000 | 0 | |
37,6440000000 | -0,0161 | |
37,6601000000 | 0 | |
37,6601000000 | -0,0242 | |
37,6843000000 | -0,0161 | |
37,7004000000 | -0,0242 | |
37,7246000000 | 0 | |
37,7246000000 | 0 | |
37,7246000000 | 0 | |
37,7246000000 | -0,0032 | |
37,7278000000 | 0 | |
37,7278000000 | -0,0242 | |
37,7520000000 | +0,2852 | |
37,4668000000 | 0 | |
37,4668000000 | -0,0483 | |
37,5151000000 | -0,0161 | |
37,5312000000 | -0,1128 | |
37,6440000000 | -0,0709 | |
37,7149000000 | +0,0386 | |
37,6763000000 | -0,0322 | |
37,7085000000 | +0,0613 | |
37,6472000000 | 0 | |
37,6472000000 | +0,0032 | |
37,6440000000 | +0,0145 | |
37,6295000000 | 0 | |
37,6295000000 | -0,0758 | |
37,7053000000 | 0 | |
37,7053000000 | 0 | |
37,7053000000 | -0,0515 | |
37,7568000000 | -0,0419 | |
37,7987000000 | +0,0902 | |
37,7085000000 | 0 | |
37,7085000000 | 0 | |
37,7085000000 | -0,0161 | |
37,7246000000 | -0,029 | |
37,7536000000 | +0,0806 | |
37,6730000000 | +0,1095 | |
37,5635000000 | -0,1128 | |
37,6763000000 | +0,0484 | |
37,6279000000 | -0,0161 | |
37,6440000000 | -0,0484 | |
37,6924000000 | -0,0161 | |
37,7085000000 | -0,0274 | |
37,7359000000 | +0,0016 | |
37,7343000000 | +0,058 | |
37,6763000000 | +0,0484 | |
37,6279000000 | 0 | |
37,6279000000 | 0 | |
37,6279000000 | -0,1289 | |
37,7568000000 | +0,0967 | |
37,6601000000 | -0,0323 | |
37,6924000000 | +0,0484 | |
37,6440000000 | 0 | |
37,6440000000 | -0,0967 | |
37,7407000000 | +0,0499 | |
37,6908000000 | +0,0258 | |
37,6650000000 | -0,0596 | |
37,7246000000 | -0,0161 | |
37,7407000000 | 0 | |
37,7407000000 | +0,2739 | |
37,4668000000 | -0,0967 | |
37,5635000000 | -0,0161 | |
37,5796000000 | -0,1289 | |
37,7085000000 | 0 | |
37,7085000000 | -0,1128 | |
37,8213000000 | +0,0806 | |
37,7407000000 | -0,0645 | |
37,8052000000 | -0,0403 | |
37,8455000000 | +0,0564 | |
37,7891000000 | -0,058 | |
37,8471000000 | +0,1708 | |
37,6763000000 | -0,1643 | |
37,8406000000 | +0,0032 | |
37,8374000000 | +0,0806 | |
37,7568000000 | -0,0484 | |
37,8052000000 | -0,0322 | |
37,8374000000 | +0,0483 | |
37,7891000000 | -0,0483 | |
37,8374000000 | -0,0161 | |
37,8535000000 | +0,1289 | |
37,7246000000 | -0,0322 | |
37,7568000000 | -0,1773 | |
37,9341000000 | +0,1934 | |
37,7407000000 | -0,1773 | |
37,9180000000 | 0 | |
37,9180000000 | -0,0322 | |
37,9502000000 | 0 | |
37,9502000000 | 0 | |
37,9502000000 | 0 | |
37,9502000000 | -0,0645 | |
38,0147000000 | 0 | |
38,0147000000 | +0,0161 | |
37,9986000000 | +1,257 | |
36,7416000000 | -0,0161 | |
36,7577000000 | -0,1289 | |
36,8866000000 | -0,0967 | |
36,9833000000 | -0,0967 | |
37,0800000000 | -0,0322 | |
37,1122000000 | -0,7252 | |
37,8374000000 | +0,6446 | |
37,1928000000 | 0 | |
37,1928000000 | -0,1612 | |
37,3540000000 | 0 | |
37,3540000000 | -0,2417 | |
37,5957000000 | -0,0322 | |
37,6279000000 | 0 | |
37,6279000000 | -0,0161 | |
37,6440000000 | +0,1289 | |
37,5151000000 | -0,1128 | |
37,6279000000 | 0 | |
37,6279000000 | 0 | |
37,6279000000 | -0,0806 | |
37,7085000000 | +0,7091 | |
36,9994000000 | 0 | |
36,9994000000 | -0,0323 | |
37,0317000000 | -0,6446 | |
37,6763000000 | +0,6124 | |
37,0639000000 | 0 | |
37,0639000000 | 0 | |
37,0639000000 | -0,0645 | |
37,1284000000 | 0 | |
37,1284000000 | +0,0162 | |
37,1122000000 | -0,0645 | |
37,1767000000 | +0,2256 | |
36,9511000000 | +0,6446 | |
36,3065000000 | +0,0161 | |
36,2904000000 | 0 | |
36,2904000000 | -0,0483 | |
36,3387000000 | -0,0323 | |
36,3710000000 | -0,1611 | |
36,5321000000 | -0,0806 | |
36,6127000000 | -0,0322 | |
36,6449000000 | -0,0484 | |
36,6933000000 | +0,2418 | |
36,4515000000 | -0,0806 | |
36,5321000000 | -0,0484 | |
36,5805000000 | -0,1772 | |
36,7577000000 | 0 | |
36,7577000000 | +0,0967 | |
36,6610000000 | 0 | |
36,6610000000 | -0,0806 | |
36,7416000000 | 0 | |
36,7416000000 | 0 | |
36,7416000000 | -0,0483 | |
36,7899000000 | +0,2256 | |
36,5643000000 | -0,0645 | |
36,6288000000 | -0,0322 | |
36,6610000000 | 0 | |
36,6610000000 | 0 | |
36,6610000000 | -0,0323 | |
36,6933000000 | -0,0161 | |
36,7094000000 | +0,1934 | |
36,5160000000 | -0,0322 | |
36,5482000000 | -0,0323 | |
36,5805000000 | -0,0805 | |
36,6610000000 | 0 | |
36,6610000000 | 0 | |
36,6610000000 | -0,0323 | |
36,6933000000 | -0,0161 | |
36,7094000000 | +0,1289 | |
36,5805000000 | 0 | |
36,5805000000 | 0 | |
36,5805000000 | 0 | |
36,5805000000 | 0 | |
36,5805000000 | -0,1437 | |
36,7242000000 | +0,0187 | |
36,7055000000 | 0 | |
36,7055000000 | +0,0187 | |
36,6868000000 | +0,028 | |
36,6588000000 | +0,0099 | |
36,6489000000 | -0,0015 | |
36,6504000000 | +0,0086 | |
36,6418000000 | 0 | |
36,6418000000 | +0,1646 | |
36,4772000000 | -0,0226 | |
36,4998000000 | -0,0212 | |
36,5210000000 | +0,0522 | |
36,4688000000 | +0,0818 | |
36,3870000000 | 0 | |
36,3870000000 | -0,0286 | |
36,4156000000 | +0,0121 | |
36,4035000000 | +0,0037 | |
36,3998000000 | +0,0069 | |
36,3929000000 | 0 | |
36,3929000000 | 0 | |
36,3929000000 | +0,0003 | |
36,3926000000 | +0,0239 | |
36,3687000000 | -0,0305 | |
36,3992000000 | -0,0396 | |
36,4388000000 | -0,0384 | |
36,4772000000 | 0 | |
36,4772000000 | 0 | |
36,4772000000 | 0 | |
36,4772000000 | 0 | |
36,4772000000 | 0 | |
36,4772000000 | +0,0116 | |
36,4656000000 | 0 | |
36,4656000000 | +0,0291 | |
36,4365000000 | 0 | |
36,4365000000 | 0 | |
36,4365000000 | +0,0045 | |
36,4320000000 | +0,0143 | |
36,4177000000 | +0,0116 | |
36,4061000000 | +0,0442 | |
36,3619000000 | +0,0425 | |
36,3194000000 | +0,0047 | |
36,3147000000 | +0,0047 | |
36,3100000000 | +0,1037 | |
36,2063000000 | +0,0579 | |
36,1484000000 | +0,0514 | |
36,0970000000 | +0,0522 | |
36,0448000000 | +0,0203 | |
36,0245000000 | 0 | |
36,0245000000 | +0,0419 | |
35,9826000000 | 0 | |
35,9826000000 | +0,0948 | |
35,8878000000 | +0,0332 | |
35,8546000000 | +0,0059 | |
35,8487000000 | +0,0121 | |
35,8366000000 | +0,0358 | |
35,8008000000 | +0,0922 | |
35,7086000000 | 0 | |
35,7086000000 | -0,0405 | |
35,7491000000 | +0,0098 | |
35,7393000000 | +0,0371 | |
35,7022000000 | +0,0168 | |
35,6854000000 | +0,0138 | |
35,6716000000 | +0,0342 | |
35,6374000000 | 0 | |
35,6374000000 | 0 | |
35,6374000000 | +0,0943 | |
35,5431000000 | +0,014 | |
35,5291000000 | +0,0641 | |
35,4650000000 | +0,0268 | |
35,4382000000 | +0,0196 | |
35,4186000000 | 0 | |
35,4186000000 | +0,0145 | |
35,4041000000 | 0 | |
35,4041000000 | 0 | |
35,4041000000 | +0,0044 | |
35,3997000000 | +0,0504 | |
35,3493000000 | -0,0018 | |
35,3511000000 | -0,0846 | |
35,4357000000 | +0,0142 | |
35,4215000000 | +0,082 | |
35,3395000000 | +0,0353 | |
35,3042000000 | +0,0054 | |
35,2988000000 | 0 | |
35,2988000000 | +0,0072 | |
35,2916000000 | +0,0048 | |
35,2868000000 | -0,0069 | |
35,2937000000 | -0,0427 | |
35,3364000000 | +0,1316 | |
35,2048000000 | 0 | |
35,2048000000 | +0,0338 | |
35,1710000000 | +0,5404 | |
34,6306000000 | -0,0192 | |
34,6498000000 | +0,3434 | |
34,3064000000 | 0 | |
34,3064000000 | -1,4343 | |
35,7407000000 | +0,6133 | |
35,1274000000 | +1,1478 | |
33,9796000000 | +1,5157 | |
32,4639000000 | +0,3504 | |
32,1135000000 | -0,9463 | |
33,0598000000 | -0,1366 | |
33,1964000000 | +0,2172 | |
32,9792000000 | +0,5743 | |
32,4049000000 | -1,6391 | |
34,0440000000 | 0 | |
34,0440000000 | -2,1475 | |
36,1915000000 | -0,2889 | |
36,4804000000 | -0,7154 | |
37,1958000000 | -0,0741 | |
37,2699000000 | -4,3562 | |
41,6261000000 | 0 | |
41,6261000000 | -0,0393 | |
41,6654000000 | -0,0589 | |
41,7243000000 | -0,0491 | |
41,7734000000 | -0,0593 | |
41,8327000000 | -0,0245 | |
41,8572000000 | +2,6548 | |
39,2024000000 | +0,0636 | |
39,1388000000 | +0,0147 | |
39,1241000000 | 0 | |
39,1241000000 | +1,0339 | |
38,0902000000 | -0,8794 | |
38,9696000000 | +0,0758 | |
38,8938000000 | -0,6911 | |
39,5849000000 | -0,0327 | |
39,6176000000 | -1,8339 | |
41,4515000000 | +0,0533 | |
41,3982000000 | 0 | |
41,3982000000 | -0,0181 | |
41,4163000000 | +1,4542 | |
39,9621000000 | -0,0176 | |
39,9797000000 | -1,188 | |
41,1677000000 | +0,0197 | |
41,1480000000 | +0,7609 | |
40,3871000000 | +0,0302 | |
40,3569000000 | -0,3058 | |
40,6627000000 | -0,0012 | |
40,6639000000 | +0,4671 | |
40,1968000000 | +0,0263 | |
40,1705000000 | +0,324 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | 0 | |
39,8465000000 | +0,2323 | |
39,6142000000 | +0,0077 | |
39,6065000000 | -0,3662 | |
39,9727000000 | -0,0348145 | |
40,0075145000 | -0,1258066 | |
40,1333211000 | +0,3243027 | |
39,8090184000 | 0 | |
39,8090184000 | +0,4251081 | |
39,3839103000 | +0,1410199 | |
39,2428904000 | +0,2719606 | |
38,9709298000 | +0,6423774 | |
38,3285524000 | -0,5018652 | |
38,8304176000 | 0 | |
38,8304176000 | -0,0296061 | |
38,8600237000 | +1,3669794 | |
37,4930443000 | -0,0901031 | |
37,5831474000 | -0,1352302 | |
37,7183776000 | -0,8560568 | |
38,5744344000 | +0,1714617 | |
38,4029727000 | +0,6515198 | |
37,7514529000 | +2,7717046 | |
34,9797483000 | -0,0646957 | |
35,0444440000 | -0,360948 | |
35,4053920000 | -0,4010534 | |
35,8064454000 | -0,094178 | |
35,9006234000 | -0,0522597 | |
35,9528831000 | -0,4957733 | |
36,4486564000 | +0,1576748 | |
36,2909816000 | +0,4654426 | |
35,8255390000 | -0,1104811 | |
35,9360201000 | -0,8217861 | |
36,7578062000 | 0 | |
36,7578062000 | -0,2066823 | |
36,9644885000 | -0,2151067 | |
37,1795952000 | -0,9009211 | |
38,0805163000 | 0 | |
38,0805163000 | +0,0290831 | |
38,0514332000 | -0,1386029 | |
38,1900361000 | +0,0438836 | |
38,1461525000 | -0,3061952 | |
38,4523477000 | +0,5906136 | |
37,8617341000 | -0,0288551 | |
37,8905892000 | +0,6244651 | |
37,2661241000 | +0,1773155 | |
37,0888086000 | +0,2035497 | |
36,8852589000 | +0,7097419 | |
36,1755170000 | -0,0810399 | |
36,2565569000 | -0,4974472 | |
36,7540041000 | +0,3856875 | |
36,3683166000 | -0,0540371 | |
36,4223537000 | -0,0744729 | |
36,4968266000 | -0,1632901 | |
36,6601167000 | +0,0886208 | |
36,5714959000 | +2,035272 | |
34,5362239000 | -1,5845922 | |
36,1208161000 | +0,5243692 | |
35,5964469000 | -0,5894759 | |
36,1859228000 | -1,7611096 | |
37,9470324000 | 0 |
The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).
The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.