The exchange rate as of today for LVL/HRK is LVL per HRK, which means that with 100 Latvian lati you can buy Croatian kune.

Below you will find information about historical currency exchange rates for LVL/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or HRK currencies.

LVL to HRK exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 06:07:44 +0000	10,1628000000	0
Wed, 07 Mar 2018 23:09:19 +0000	10,1628000000	0
Sun, 04 Mar 2018 13:58:43 +0000	10,1628000000	-0,2544
Sun, 29 Oct 2017 18:56:30 +0000	10,4172000000	0
Sat, 28 Oct 2017 14:23:52 +0000	10,4172000000	+0,0188
Fri, 27 Oct 2017 02:40:52 +0000	10,3984000000	+0,1433
Sun, 22 Oct 2017 08:40:25 +0000	10,2551000000	+0,0226
Fri, 20 Oct 2017 06:45:19 +0000	10,2325000000	+0,0396
Sun, 15 Oct 2017 02:52:59 +0000	10,1929000000	0
Fri, 13 Oct 2017 18:15:19 +0000	10,1929000000	-0,0269
Sat, 30 Sep 2017 09:02:06 +0000	10,2198000000	-0,0624
Wed, 27 Sep 2017 20:10:46 +0000	10,2822000000	+0,1233
Tue, 26 Sep 2017 02:10:31 +0000	10,1589000000	+0,0761
Sun, 24 Sep 2017 18:02:28 +0000	10,0828000000	+0,0082
Fri, 22 Sep 2017 04:14:13 +0000	10,0746000000	+0,0454
Tue, 19 Sep 2017 08:02:12 +0000	10,0292000000	-0,0333
Sun, 17 Sep 2017 02:59:02 +0000	10,0625000000	-0,0509
Fri, 15 Sep 2017 02:47:59 +0000	10,1134000000	-0,0494
Tue, 12 Sep 2017 17:11:25 +0000	10,1628000000	0
Tue, 12 Sep 2017 04:25:01 +0000	10,1628000000	0
Mon, 11 Sep 2017 13:48:11 +0000	10,1628000000	0
Sun, 10 Sep 2017 21:13:29 +0000	10,1628000000	0
Sun, 03 Sep 2017 17:44:18 +0000	10,1628000000	0
Sun, 27 Aug 2017 13:06:00 +0000	10,1628000000	0
Sat, 26 Aug 2017 18:46:32 +0000	10,1628000000	0
Fri, 25 Aug 2017 22:19:53 +0000	10,1628000000	0
Wed, 23 Aug 2017 19:43:39 +0000	10,1628000000	0
Wed, 23 Aug 2017 06:10:58 +0000	10,1628000000	0
Sat, 19 Aug 2017 23:29:01 +0000	10,1628000000	0
Wed, 16 Aug 2017 18:00:30 +0000	10,1628000000	0
Tue, 08 Aug 2017 08:42:37 +0000	10,1628000000	0
Sun, 06 Aug 2017 21:13:22 +0000	10,1628000000	0
Sat, 05 Aug 2017 18:20:22 +0000	10,1628000000	0
Sat, 05 Aug 2017 09:17:40 +0000	10,1628000000	0
Sat, 05 Aug 2017 03:28:39 +0000	10,1628000000	0
Fri, 04 Aug 2017 07:09:13 +0000	10,1628000000	0
Sat, 29 Jul 2017 00:17:41 +0000	10,1628000000	-0,0017
Fri, 28 Jul 2017 17:20:48 +0000	10,1645000000	-0,0729
Sat, 22 Jul 2017 02:22:27 +0000	10,2374000000	-0,0312
Thu, 20 Jul 2017 19:37:18 +0000	10,2686000000	+0,005
Thu, 20 Jul 2017 16:27:21 +0000	10,2636000000	-0,103
Wed, 19 Jul 2017 11:45:01 +0000	10,3666000000	-0,0604
Mon, 17 Jul 2017 09:25:52 +0000	10,4270000000	+0,0133
Sun, 16 Jul 2017 20:12:26 +0000	10,4137000000	0
Sat, 15 Jul 2017 08:37:01 +0000	10,4137000000	-0,0548
Tue, 11 Jul 2017 03:23:02 +0000	10,4685000000	-0,066
Tue, 04 Jul 2017 11:30:45 +0000	10,5345000000	+0,0101
Mon, 03 Jul 2017 16:41:47 +0000	10,5244000000	+0,0704
Sun, 02 Jul 2017 01:25:05 +0000	10,4540000000	-0,0136
Thu, 29 Jun 2017 10:09:06 +0000	10,4676000000	-0,2054
Fri, 23 Jun 2017 19:56:15 +0000	10,6730000000	-0,0299
Thu, 22 Jun 2017 05:26:07 +0000	10,7029000000	-0,0021
Wed, 21 Jun 2017 22:20:59 +0000	10,7050000000	+0,033
Mon, 19 Jun 2017 11:54:14 +0000	10,6720000000	+0,0155
Mon, 19 Jun 2017 07:56:09 +0000	10,6565000000	+0,0022
Sat, 17 Jun 2017 06:10:31 +0000	10,6543000000	+0,0278
Thu, 15 Jun 2017 04:52:54 +0000	10,6265000000	-0,0348
Tue, 13 Jun 2017 07:28:14 +0000	10,6613000000	-0,0042
Sat, 10 Jun 2017 20:28:40 +0000	10,6655000000	+0,0272
Fri, 02 Jun 2017 15:07:38 +0000	10,6383000000	+0,0071
Thu, 01 Jun 2017 04:09:02 +0000	10,6312000000	-0,1036
Tue, 30 May 2017 04:36:27 +0000	10,7348000000	+0,039
Sun, 28 May 2017 18:31:15 +0000	10,6958000000	0
Sun, 28 May 2017 01:38:17 +0000	10,6958000000	-0,0107
Fri, 26 May 2017 16:38:51 +0000	10,7065000000	+0,0321
Fri, 26 May 2017 07:10:32 +0000	10,6744000000	-0,0182
Sun, 21 May 2017 13:25:55 +0000	10,6926000000	0
Sat, 20 May 2017 07:06:47 +0000	10,6926000000	-0,0548
Thu, 18 May 2017 02:04:08 +0000	10,7474000000	-0,0271
Wed, 17 May 2017 03:03:05 +0000	10,7745000000	-0,1785
Mon, 15 May 2017 05:28:54 +0000	10,9530000000	-0,0292
Tue, 09 May 2017 22:20:08 +0000	10,9822000000	-0,013
Tue, 09 May 2017 18:28:11 +0000	10,9952000000	+0,0003
Tue, 09 May 2017 09:46:40 +0000	10,9949000000	+0,0778
Mon, 08 May 2017 00:46:00 +0000	10,9171000000	+0,0345
Sun, 07 May 2017 21:30:30 +0000	10,8826000000	0
Sun, 07 May 2017 03:26:20 +0000	10,8826000000	0
Sun, 07 May 2017 00:08:47 +0000	10,8826000000	-0,1191
Fri, 28 Apr 2017 10:42:58 +0000	11,0017000000	-0,0632
Tue, 25 Apr 2017 06:27:06 +0000	11,0649000000	-0,1326
Sun, 23 Apr 2017 09:23:53 +0000	11,1975000000	0
Sat, 22 Apr 2017 21:56:16 +0000	11,1975000000	0
Sat, 22 Apr 2017 01:06:11 +0000	11,1975000000	-0,0056
Fri, 21 Apr 2017 08:31:09 +0000	11,2031000000	-0,0055
Wed, 19 Apr 2017 08:59:41 +0000	11,2086000000	-0,073
Sun, 16 Apr 2017 09:00:06 +0000	11,2816000000	-0,0005
Thu, 13 Apr 2017 18:23:58 +0000	11,2821000000	+0,0421
Thu, 13 Apr 2017 05:38:31 +0000	11,2400000000	-0,0916
Fri, 07 Apr 2017 23:03:11 +0000	11,3316000000	+0,0589
Fri, 07 Apr 2017 00:38:13 +0000	11,2727000000	+0,0338
Thu, 06 Apr 2017 03:57:16 +0000	11,2389000000	-0,0132
Wed, 05 Apr 2017 09:13:12 +0000	11,2521000000	+0,0224
Wed, 05 Apr 2017 05:08:43 +0000	11,2297000000	+0,0027
Wed, 05 Apr 2017 01:27:14 +0000	11,2270000000	-0,0042
Tue, 04 Apr 2017 20:25:53 +0000	11,2312000000	+0,0092
Tue, 04 Apr 2017 04:26:18 +0000	11,2220000000	-0,0367
Sat, 01 Apr 2017 12:20:58 +0000	11,2587000000	+0,1195
Thu, 30 Mar 2017 05:26:06 +0000	11,1392000000	+0,0867
Wed, 22 Mar 2017 08:09:10 +0000	11,0525000000	+0,006
Tue, 21 Mar 2017 22:34:09 +0000	11,0465000000	-0,0683
Sat, 18 Mar 2017 12:20:33 +0000	11,1148000000	+0,0064
Fri, 17 Mar 2017 01:29:33 +0000	11,1084000000	-0,0506
Wed, 15 Mar 2017 22:56:56 +0000	11,1590000000	-0,0815
Mon, 13 Mar 2017 18:14:30 +0000	11,2405000000	-0,0369
Fri, 10 Mar 2017 10:35:58 +0000	11,2774000000	-0,0495
Thu, 09 Mar 2017 16:52:56 +0000	11,3269000000	+0,0272
Tue, 07 Mar 2017 15:55:18 +0000	11,2997000000	+0,0133
Mon, 06 Mar 2017 11:44:25 +0000	11,2864000000	+0,0075
Tue, 28 Feb 2017 16:22:10 +0000	11,2789000000	-0,0024
Mon, 27 Feb 2017 22:24:28 +0000	11,2813000000	-0,0536
Sun, 26 Feb 2017 22:27:45 +0000	11,3349000000	0
Sun, 26 Feb 2017 15:09:51 +0000	11,3349000000	+0,003
Thu, 23 Feb 2017 18:35:10 +0000	11,3319000000	-0,0604
Tue, 21 Feb 2017 15:38:54 +0000	11,3923000000	+0,1107
Thu, 16 Feb 2017 13:06:05 +0000	11,2816000000	-0,0366
Tue, 14 Feb 2017 04:31:47 +0000	11,3182000000	+0,0429
Fri, 10 Feb 2017 02:00:46 +0000	11,2753000000	+0,0524
Tue, 07 Feb 2017 18:34:41 +0000	11,2229000000	+0,0494
Mon, 06 Feb 2017 19:14:44 +0000	11,1735000000	-0,0038
Mon, 06 Feb 2017 11:54:21 +0000	11,1773000000	+0,0709
Fri, 03 Feb 2017 22:29:52 +0000	11,1064000000	-0,0468
Fri, 03 Feb 2017 06:25:35 +0000	11,1532000000	-0,1176
Mon, 30 Jan 2017 07:21:04 +0000	11,2708000000	-0,0029
Sun, 29 Jan 2017 18:28:16 +0000	11,2737000000	0
Sun, 29 Jan 2017 07:56:48 +0000	11,2737000000	0
Fri, 27 Jan 2017 21:49:49 +0000	11,2737000000	-0,0342
Fri, 27 Jan 2017 08:24:50 +0000	11,3079000000	+0,0426
Tue, 24 Jan 2017 20:41:10 +0000	11,2653000000	-0,083
Sat, 21 Jan 2017 06:37:45 +0000	11,3483000000	-0,059
Thu, 19 Jan 2017 04:38:21 +0000	11,4073000000	+0,0559
Wed, 18 Jan 2017 02:39:22 +0000	11,3514000000	-0,0572
Mon, 16 Jan 2017 04:11:57 +0000	11,4086000000	-0,083
Tue, 10 Jan 2017 04:47:29 +0000	11,4916000000	-0,0417
Mon, 09 Jan 2017 21:48:36 +0000	11,5333000000	-0,0209
Mon, 09 Jan 2017 15:48:07 +0000	11,5542000000	-0,0272
Mon, 09 Jan 2017 12:35:13 +0000	11,5814000000	-0,0115
Sun, 08 Jan 2017 23:07:39 +0000	11,5929000000	0
Sun, 08 Jan 2017 08:06:56 +0000	11,5929000000	0
Sat, 07 Jan 2017 14:46:20 +0000	11,5929000000	-0,0968
Wed, 04 Jan 2017 14:00:51 +0000	11,6897000000	-0,037
Wed, 04 Jan 2017 02:11:42 +0000	11,7267000000	-0,0124
Tue, 03 Jan 2017 13:46:28 +0000	11,7391000000	+0,1313
Tue, 03 Jan 2017 06:45:17 +0000	11,6078000000	-0,034
Mon, 02 Jan 2017 20:58:09 +0000	11,6418000000	+0,0211
Mon, 02 Jan 2017 14:48:13 +0000	11,6207000000	+0,058
Sat, 31 Dec 2016 20:54:36 +0000	11,5627000000	0
Sat, 31 Dec 2016 01:31:38 +0000	11,5627000000	-0,1027
Tue, 27 Dec 2016 12:23:16 +0000	11,6654000000	+0,0327
Mon, 26 Dec 2016 10:18:28 +0000	11,6327000000	+0,0007
Sun, 25 Dec 2016 04:29:38 +0000	11,6320000000	-0,001
Fri, 23 Dec 2016 19:44:08 +0000	11,6330000000	+0,043
Thu, 22 Dec 2016 15:24:43 +0000	11,5900000000	-0,0792
Tue, 20 Dec 2016 03:41:02 +0000	11,6692000000	+0,0627
Sun, 18 Dec 2016 20:58:12 +0000	11,6065000000	0
Sun, 18 Dec 2016 14:28:24 +0000	11,6065000000	+0,0714
Mon, 12 Dec 2016 01:52:39 +0000	11,5351000000	+0,0234
Sun, 11 Dec 2016 07:10:25 +0000	11,5117000000	+0,0673
Thu, 01 Dec 2016 11:09:45 +0000	11,4444000000	-0,0023
Sun, 27 Nov 2016 07:03:43 +0000	11,4467000000	-0,0361
Thu, 24 Nov 2016 09:38:33 +0000	11,4828000000	-0,015
Wed, 23 Nov 2016 22:29:49 +0000	11,4978000000	+0,0637
Mon, 21 Nov 2016 00:00:32 +0000	11,4341000000	-0,0055
Fri, 18 Nov 2016 14:07:46 +0000	11,4396000000	+0,1744
Wed, 16 Nov 2016 06:53:42 +0000	11,2652000000	-0,0213
Tue, 15 Nov 2016 15:58:40 +0000	11,2865000000	+0,212
Fri, 11 Nov 2016 06:13:24 +0000	11,0745000000	+0,119
Tue, 08 Nov 2016 11:35:50 +0000	10,9555000000	+0,0718
Fri, 04 Nov 2016 03:02:09 +0000	10,8837000000	-0,1192
Tue, 01 Nov 2016 09:14:53 +0000	11,0029000000	-0,1051
Tue, 25 Oct 2016 20:17:02 +0000	11,1080000000	-0,0083
Sat, 22 Oct 2016 00:28:20 +0000	11,1163000000	+0,1608
Sat, 15 Oct 2016 11:36:57 +0000	10,9555000000	-0,0194
Thu, 13 Oct 2016 13:30:33 +0000	10,9749000000	0
Thu, 13 Oct 2016 03:03:08 +0000	10,9749000000	+0,1815
Sun, 09 Oct 2016 06:55:37 +0000	10,7934000000	-0,0583
Thu, 06 Oct 2016 18:25:48 +0000	10,8517000000	+0,0538
Thu, 29 Sep 2016 11:01:38 +0000	10,7979000000	-0,0526
Thu, 22 Sep 2016 04:50:40 +0000	10,8505000000	+0,0178
Tue, 20 Sep 2016 07:33:50 +0000	10,8327000000	-0,0097
Mon, 19 Sep 2016 14:03:42 +0000	10,8424000000	+0,0732
Sun, 18 Sep 2016 17:02:45 +0000	10,7692000000	+0,0112
Wed, 14 Sep 2016 03:31:44 +0000	10,7580000000	-0,0035
Tue, 13 Sep 2016 20:43:51 +0000	10,7615000000	+0,0635
Fri, 09 Sep 2016 08:13:50 +0000	10,6980000000	-0,0393
Wed, 07 Sep 2016 22:22:35 +0000	10,7373000000	-0,0248
Sat, 03 Sep 2016 17:37:37 +0000	10,7621000000	+0,0693
Fri, 26 Aug 2016 11:46:19 +0000	10,6928000000	+0,0402
Tue, 23 Aug 2016 02:00:48 +0000	10,6526000000	+0,0011
Fri, 19 Aug 2016 18:50:42 +0000	10,6515000000	+0,0077
Thu, 18 Aug 2016 08:36:56 +0000	10,6438000000	-0,1463
Tue, 16 Aug 2016 02:48:40 +0000	10,7901000000	-0,0038
Mon, 15 Aug 2016 23:10:44 +0000	10,7939000000	-0,0129
Mon, 15 Aug 2016 11:33:23 +0000	10,8068000000	-0,0108
Sat, 13 Aug 2016 02:06:50 +0000	10,8176000000	+0,0139
Thu, 11 Aug 2016 06:14:42 +0000	10,8037000000	-0,0311
Wed, 10 Aug 2016 00:20:24 +0000	10,8348000000	+0,0456
Sat, 30 Jul 2016 12:31:52 +0000	10,7892000000	-0,1301
Mon, 18 Jul 2016 12:03:31 +0000	10,9193000000	-0,033
Sun, 17 Jul 2016 01:40:13 +0000	10,9523000000	+0,0967
Fri, 15 Jul 2016 10:41:04 +0000	10,8556000000	-0,0223
Tue, 12 Jul 2016 11:29:57 +0000	10,8779000000	-0,0341
Mon, 11 Jul 2016 15:58:26 +0000	10,9120000000	+0,0061
Sun, 10 Jul 2016 15:02:00 +0000	10,9059000000	+0,0015
Thu, 07 Jul 2016 23:02:15 +0000	10,9044000000	+0,0265
Sat, 02 Jul 2016 12:59:32 +0000	10,8779000000	-0,0452
Tue, 28 Jun 2016 20:04:16 +0000	10,9231000000	+0,004
Sun, 26 Jun 2016 01:28:34 +0000	10,9191000000	+0,0584
Fri, 24 Jun 2016 17:49:19 +0000	10,8607000000	+0,1111
Sun, 19 Jun 2016 07:31:47 +0000	10,7496000000	0
Sat, 18 Jun 2016 22:40:25 +0000	10,7496000000	-0,0759
Tue, 14 Jun 2016 21:52:02 +0000	10,8255000000	+0,0343
Tue, 14 Jun 2016 13:02:13 +0000	10,7912000000	-0,0078
Sun, 12 Jun 2016 19:24:17 +0000	10,7990000000	+0,0498
Fri, 10 Jun 2016 13:12:10 +0000	10,7492000000	+0,0163
Fri, 10 Jun 2016 08:23:21 +0000	10,7329000000	+0,0751
Tue, 07 Jun 2016 06:52:43 +0000	10,6578000000	-0,0045
Mon, 06 Jun 2016 11:53:49 +0000	10,6623000000	+0,0363
Sat, 04 Jun 2016 06:53:07 +0000	10,6260000000	-0,2094
Wed, 01 Jun 2016 16:33:34 +0000	10,8354000000	-0,0283
Sun, 29 May 2016 18:35:39 +0000	10,8637000000	0
Sun, 29 May 2016 00:47:24 +0000	10,8637000000	+0,1317
Sun, 22 May 2016 20:14:28 +0000	10,7320000000	0
Sat, 21 May 2016 01:13:38 +0000	10,7320000000	-0,0353
Thu, 19 May 2016 19:27:40 +0000	10,7673000000	-0,0081
Thu, 19 May 2016 13:17:45 +0000	10,7754000000	+0,0755
Wed, 18 May 2016 12:21:45 +0000	10,6999000000	+0,0561
Fri, 13 May 2016 11:33:33 +0000	10,6438000000	+0,0351
Tue, 10 May 2016 10:09:59 +0000	10,6087000000	+0,0365
Mon, 09 May 2016 16:18:19 +0000	10,5722000000	-0,027
Sun, 08 May 2016 09:38:11 +0000	10,5992000000	-0,0144
Thu, 05 May 2016 22:05:22 +0000	10,6136000000	+0,0853
Tue, 03 May 2016 21:36:03 +0000	10,5283000000	-0,025
Mon, 02 May 2016 11:38:31 +0000	10,5533000000	+0,0035
Mon, 02 May 2016 03:21:20 +0000	10,5498000000	-0,0205
Sun, 01 May 2016 16:17:40 +0000	10,5703000000	-0,0555
Thu, 28 Apr 2016 19:45:40 +0000	10,6258000000	-0,0255
Thu, 28 Apr 2016 16:28:26 +0000	10,6513000000	-0,0086
Thu, 28 Apr 2016 02:20:55 +0000	10,6599000000	+0,0096
Wed, 27 Apr 2016 13:24:27 +0000	10,6503000000	-0,0259
Tue, 26 Apr 2016 17:25:05 +0000	10,6762000000	-0,0258
Mon, 25 Apr 2016 16:21:22 +0000	10,7020000000	-0,044
Sun, 24 Apr 2016 09:28:54 +0000	10,7460000000	0
Sat, 23 Apr 2016 04:49:41 +0000	10,7460000000	+0,0702
Fri, 22 Apr 2016 05:23:25 +0000	10,6758000000	+0,0352
Wed, 20 Apr 2016 00:55:21 +0000	10,6406000000	-0,073
Sun, 17 Apr 2016 19:39:48 +0000	10,7136000000	0
Sat, 16 Apr 2016 15:12:52 +0000	10,7136000000	0
Sat, 16 Apr 2016 07:28:50 +0000	10,7136000000	+0,0124
Fri, 15 Apr 2016 06:37:31 +0000	10,7012000000	+0,0025
Thu, 14 Apr 2016 14:23:47 +0000	10,6987000000	+0,0311
Wed, 13 Apr 2016 18:37:17 +0000	10,6676000000	+0,0564
Wed, 13 Apr 2016 04:20:34 +0000	10,6112000000	+0,0125
Mon, 11 Apr 2016 00:18:05 +0000	10,5987000000	-0,0226
Sun, 03 Apr 2016 21:11:35 +0000	10,6213000000	-0,1983
Tue, 29 Mar 2016 11:39:13 +0000	10,8196000000	-0,0232
Mon, 28 Mar 2016 17:35:00 +0000	10,8428000000	-0,0335
Thu, 24 Mar 2016 01:02:53 +0000	10,8763000000	+0,0952
Mon, 21 Mar 2016 14:12:31 +0000	10,7811000000	+0,0087
Mon, 21 Mar 2016 08:40:24 +0000	10,7724000000	+0,0103
Fri, 18 Mar 2016 20:25:36 +0000	10,7621000000	-0,0087
Fri, 18 Mar 2016 11:08:49 +0000	10,7708000000	-0,1929
Tue, 15 Mar 2016 12:37:11 +0000	10,9637000000	+0,033
Sun, 13 Mar 2016 16:32:15 +0000	10,9307000000	0
Sat, 12 Mar 2016 11:45:16 +0000	10,9307000000	-0,3478
Thu, 03 Mar 2016 08:44:28 +0000	11,2785000000	-0,021
Wed, 02 Mar 2016 13:25:42 +0000	11,2995000000	+0,0221
Wed, 02 Mar 2016 02:05:30 +0000	11,2774000000	+0,178
Fri, 26 Feb 2016 04:37:54 +0000	11,0994000000	-0,041
Thu, 25 Feb 2016 23:32:30 +0000	11,1404000000	-0,0093
Thu, 25 Feb 2016 04:58:58 +0000	11,1497000000	-0,0075
Wed, 24 Feb 2016 05:49:26 +0000	11,1572000000	+0,0417
Mon, 22 Feb 2016 11:18:45 +0000	11,1155000000	+0,0604
Sat, 20 Feb 2016 13:58:06 +0000	11,0551000000	+0,0123
Fri, 19 Feb 2016 07:25:26 +0000	11,0428000000	+0,1037
Sat, 13 Feb 2016 23:40:52 +0000	10,9391000000	+0,0691
Thu, 11 Feb 2016 01:09:23 +0000	10,8700000000	-0,0319
Wed, 10 Feb 2016 03:12:53 +0000	10,9019000000	+0,0166
Tue, 09 Feb 2016 17:04:34 +0000	10,8853000000	-0,4269
Tue, 02 Feb 2016 23:11:35 +0000	11,3122000000	-0,067
Tue, 26 Jan 2016 00:12:07 +0000	11,3792000000	-0,0242
Mon, 25 Jan 2016 16:46:09 +0000	11,4034000000	+0,1408
Wed, 20 Jan 2016 08:20:38 +0000	11,2626000000	-0,0405
Wed, 20 Jan 2016 02:24:21 +0000	11,3031000000	-0,0656
Tue, 19 Jan 2016 07:33:41 +0000	11,3687000000	+0,048
Sun, 17 Jan 2016 20:48:44 +0000	11,3207000000	0
Sun, 17 Jan 2016 10:49:22 +0000	11,3207000000	+0,0433
Fri, 15 Jan 2016 18:14:58 +0000	11,2774000000	-0,0082
Sun, 10 Jan 2016 10:12:49 +0000	11,2856000000	+0,0674
Sat, 26 Dec 2015 11:20:59 +0000	11,2182000000	-0,0387
Thu, 24 Dec 2015 00:45:48 +0000	11,2569000000	-0,093
Mon, 21 Dec 2015 12:46:50 +0000	11,3499000000	+0,0702
Wed, 09 Dec 2015 07:58:05 +0000	11,2797000000	-0,0802
Mon, 07 Dec 2015 22:49:22 +0000	11,3599000000	-0,2202
Thu, 26 Nov 2015 06:47:41 +0000	11,5801000000	+0,1092
Thu, 19 Nov 2015 06:12:54 +0000	11,4709000000	-0,0458
Tue, 17 Nov 2015 22:24:34 +0000	11,5167000000	+0,0948
Sun, 15 Nov 2015 20:33:12 +0000	11,4219000000	0
Sun, 15 Nov 2015 00:37:31 +0000	11,4219000000	-0,0003
Tue, 10 Nov 2015 23:16:07 +0000	11,4222000000	+0,1093
Mon, 09 Nov 2015 16:28:18 +0000	11,3129000000	-0,0406
Sun, 08 Nov 2015 04:00:31 +0000	11,3535000000	+0,2574
Fri, 30 Oct 2015 17:05:16 +0000	11,0961000000	-0,0081
Tue, 27 Oct 2015 06:12:53 +0000	11,1042000000	-0,0178
Mon, 26 Oct 2015 14:34:52 +0000	11,1220000000	+0,0472
Fri, 23 Oct 2015 10:55:15 +0000	11,0748000000	+0,268
Tue, 20 Oct 2015 08:13:03 +0000	10,8068000000	+0,0168
Tue, 13 Oct 2015 09:46:09 +0000	10,7900000000	-0,1373
Wed, 07 Oct 2015 10:25:45 +0000	10,9273000000	-0,0563
Mon, 05 Oct 2015 20:24:55 +0000	10,9836000000	-0,0406
Wed, 30 Sep 2015 17:05:52 +0000	11,0242000000	+0,0132
Wed, 30 Sep 2015 09:46:55 +0000	11,0110000000	+0,0066
Sun, 27 Sep 2015 13:38:59 +0000	11,0044000000	+0,0544
Thu, 24 Sep 2015 01:47:55 +0000	10,9500000000	+0,0156
Wed, 23 Sep 2015 20:24:43 +0000	10,9344000000	-0,058
Tue, 22 Sep 2015 05:37:43 +0000	10,9924000000	+0,1331
Sat, 19 Sep 2015 15:15:04 +0000	10,8593000000	+0,1054
Fri, 18 Sep 2015 02:16:46 +0000	10,7539000000	-0,0351
Wed, 16 Sep 2015 16:49:28 +0000	10,7890000000	+0,0555
Sun, 13 Sep 2015 17:18:38 +0000	10,7335000000	-0,1412
Thu, 10 Sep 2015 09:47:06 +0000	10,8747000000	-0,0224
Tue, 08 Sep 2015 13:59:11 +0000	10,8971000000	+0,0452
Mon, 31 Aug 2015 08:22:50 +0000	10,8519000000	+0,1019
Thu, 27 Aug 2015 02:58:42 +0000	10,7500000000	+0,046
Wed, 26 Aug 2015 13:06:56 +0000	10,7040000000	+0,115
Wed, 26 Aug 2015 08:08:19 +0000	10,5890000000	-0,1071
Sat, 22 Aug 2015 04:55:01 +0000	10,6961000000	-0,2742
Mon, 17 Aug 2015 16:36:30 +0000	10,9703000000	+0,059
Fri, 14 Aug 2015 06:07:29 +0000	10,9113000000	+0,0119
Fri, 14 Aug 2015 00:15:46 +0000	10,8994000000	-0,0465
Wed, 12 Aug 2015 09:31:41 +0000	10,9459000000	-0,0692
Tue, 11 Aug 2015 01:30:48 +0000	11,0151000000	-0,1688
Thu, 06 Aug 2015 05:25:40 +0000	11,1839000000	+0,0463
Sat, 01 Aug 2015 09:52:32 +0000	11,1376000000	+0,063
Fri, 31 Jul 2015 15:27:26 +0000	11,0746000000	-0,0767
Fri, 31 Jul 2015 09:50:55 +0000	11,1513000000	+0,0936
Tue, 28 Jul 2015 23:45:38 +0000	11,0577000000	-0,047
Tue, 28 Jul 2015 13:40:45 +0000	11,1047000000	+0,056
Tue, 28 Jul 2015 02:59:55 +0000	11,0487000000	-0,2639
Mon, 20 Jul 2015 22:28:09 +0000	11,3126000000	+0,0777
Thu, 16 Jul 2015 17:40:20 +0000	11,2349000000	+0,1825
Thu, 02 Jul 2015 06:27:28 +0000	11,0524000000	+0,1142
Wed, 24 Jun 2015 15:57:46 +0000	10,9382000000	+0,1371
Wed, 17 Jun 2015 10:56:57 +0000	10,8011000000	+0,0563
Sat, 13 Jun 2015 21:56:33 +0000	10,7448000000	-0,0119
Fri, 12 Jun 2015 05:58:08 +0000	10,7567000000	-0,0324
Thu, 11 Jun 2015 13:35:38 +0000	10,7891000000	+0,0393
Tue, 09 Jun 2015 15:04:27 +0000	10,7498000000	+0,0111
Mon, 08 Jun 2015 12:16:48 +0000	10,7387000000	-0,0204
Fri, 05 Jun 2015 19:59:27 +0000	10,7591000000	+0,0059
Fri, 05 Jun 2015 02:08:33 +0000	10,7532000000	+0,0004
Thu, 04 Jun 2015 20:14:03 +0000	10,7528000000	-0,0207
Mon, 01 Jun 2015 20:54:14 +0000	10,7735000000	+0,0134
Mon, 01 Jun 2015 03:43:32 +0000	10,7601000000	-0,0085
Mon, 25 May 2015 17:28:13 +0000	10,7686000000	+0,0145
Mon, 25 May 2015 00:28:37 +0000	10,7541000000	+0,0172
Thu, 21 May 2015 11:22:37 +0000	10,7369000000	+0,0322
Sun, 17 May 2015 11:56:38 +0000	10,7047000000	-0,0811
Thu, 30 Apr 2015 00:00:58 +0000	10,7858000000	+0,0057
Tue, 21 Apr 2015 22:59:16 +0000	10,7801000000	+0,0128
Sun, 19 Apr 2015 08:33:27 +0000	10,7673000000	-0,009
Tue, 14 Apr 2015 08:56:41 +0000	10,7763000000	-0,0767
Mon, 06 Apr 2015 01:44:03 +0000	10,8530000000	+0,0138
Sun, 22 Mar 2015 00:39:15 +0000	10,8392000000	0
Sat, 21 Mar 2015 21:32:59 +0000	10,8392000000	-0,0329
Tue, 17 Mar 2015 03:22:14 +0000	10,8721000000	+0,0611
Sun, 08 Mar 2015 08:46:33 +0000	10,8110000000	-0,0942
Thu, 05 Mar 2015 09:47:47 +0000	10,9052000000	-0,0434
Sun, 22 Feb 2015 13:53:13 +0000	10,9486000000	-0,0093
Sun, 15 Feb 2015 20:43:59 +0000	10,9579000000	+0,0034
Sun, 01 Feb 2015 22:02:54 +0000	10,9545000000	+0,036
Fri, 09 Jan 2015 05:23:23 +0000	10,9185000000	+0,0024
Sat, 03 Jan 2015 09:17:49 +0000	10,9161000000	+0,0203
Tue, 30 Dec 2014 00:51:20 +0000	10,8958000000	-0,0065
Wed, 24 Dec 2014 07:08:26 +0000	10,9023000000	-0,0228
Fri, 12 Dec 2014 18:53:42 +0000	10,9251000000	+0,027
Wed, 10 Dec 2014 04:49:13 +0000	10,8981000000	-0,0237
Fri, 05 Dec 2014 06:41:27 +0000	10,9218000000	-1,2476
Wed, 03 Dec 2014 03:48:40 +0000	12,1694000000	+0,0433
Tue, 25 Nov 2014 13:21:36 +0000	12,1261000000	+0,0959
Tue, 18 Nov 2014 14:08:37 +0000	12,0302000000	-0,0365
Thu, 13 Nov 2014 15:46:12 +0000	12,0667000000	-0,0065
Thu, 13 Nov 2014 09:09:59 +0000	12,0732000000	-0,0278
Wed, 12 Nov 2014 09:47:07 +0000	12,1010000000	+0,0544
Mon, 10 Nov 2014 02:26:38 +0000	12,0466000000	+0,0379
Thu, 06 Nov 2014 18:33:40 +0000	12,0087000000	+1,0933
Sun, 02 Nov 2014 17:27:10 +0000	10,9154000000	-0,7035
Thu, 23 Oct 2014 05:19:22 +0000	11,6189000000	-0,1787
Sat, 18 Oct 2014 07:53:43 +0000	11,7976000000	+0,0756
Thu, 16 Oct 2014 01:31:10 +0000	11,7220000000	+0,5949
Mon, 13 Oct 2014 15:34:20 +0000	11,1271000000	+0,2495
Tue, 07 Oct 2014 05:52:50 +0000	10,8776000000	-0,3707
Sat, 04 Oct 2014 01:39:12 +0000	11,2483000000	+0,0976
Thu, 02 Oct 2014 01:41:25 +0000	11,1507000000	+0,3003
Fri, 26 Sep 2014 13:48:06 +0000	10,8504000000	-0,0808
Sun, 21 Sep 2014 08:16:25 +0000	10,9312000000	+0,1089
Mon, 15 Sep 2014 00:02:23 +0000	10,8223000000	-0,0233
Fri, 12 Sep 2014 02:28:33 +0000	10,8456000000	+0,0113
Wed, 03 Sep 2014 00:53:10 +0000	10,8343000000	+0,0079
Tue, 02 Sep 2014 16:52:55 +0000	10,8264000000	-0,0221
Sun, 31 Aug 2014 10:03:17 +0000	10,8485000000	-0,0132
Mon, 25 Aug 2014 10:16:26 +0000	10,8617000000	+0,0019
Sat, 23 Aug 2014 09:51:41 +0000	10,8598000000	+0,0314
Tue, 19 Aug 2014 16:14:35 +0000	10,8284000000	-0,3636
Sat, 16 Aug 2014 01:20:32 +0000	11,1920000000	-0,0034
Fri, 15 Aug 2014 13:41:40 +0000	11,1954000000	-0,0235
Fri, 15 Aug 2014 06:05:27 +0000	11,2189000000	+0,327
Thu, 07 Aug 2014 08:09:48 +0000	10,8919000000	+0,0113
Wed, 06 Aug 2014 01:59:14 +0000	10,8806000000	-0,2799
Sun, 27 Jul 2014 13:26:47 +0000	11,1605000000	+0,3211
Mon, 21 Jul 2014 02:46:00 +0000	10,8394000000	-0,217
Sun, 20 Jul 2014 03:44:06 +0000	11,0564000000	+0,2133
Thu, 17 Jul 2014 08:58:16 +0000	10,8431000000	-0,1413
Fri, 11 Jul 2014 20:33:20 +0000	10,9844000000	+0,1564
Thu, 10 Jul 2014 10:52:09 +0000	10,8280000000	-0,1262
Sun, 06 Jul 2014 05:23:56 +0000	10,9542000000	+0,0905
Tue, 01 Jul 2014 08:25:22 +0000	10,8637000000	+0,0783
Tue, 24 Jun 2014 10:24:57 +0000	10,7854000000	-0,1311
Thu, 19 Jun 2014 12:46:47 +0000	10,9165000000	+0,1398
Sat, 07 Jun 2014 11:29:31 +0000	10,7767000000	0
Fri, 06 Jun 2014 12:44:25 +0000	10,7767000000	-0,1324
Wed, 04 Jun 2014 09:40:01 +0000	10,9091000000	0
Thu, 29 May 2014 17:24:55 +0000	10,9091000000	0
Sun, 18 May 2014 07:56:27 +0000	10,9091000000	0
Fri, 09 May 2014 19:13:38 +0000	10,9091000000	0
Tue, 06 May 2014 07:42:00 +0000	10,9091000000	0
Wed, 23 Apr 2014 11:58:28 +0000	10,9091000000	0
Tue, 08 Apr 2014 10:24:43 +0000	10,9091000000	0
Sun, 06 Apr 2014 06:30:06 +0000	10,9091000000	0
Thu, 03 Apr 2014 09:29:28 +0000	10,9091000000	0
Wed, 02 Apr 2014 00:36:10 +0000	10,9091000000	0
Sun, 30 Mar 2014 10:28:25 +0000	10,9091000000	0
Sat, 29 Mar 2014 21:01:15 +0000	10,9091000000	0
Sat, 29 Mar 2014 06:35:21 +0000	10,9091000000	0
Tue, 18 Mar 2014 16:00:23 +0000	10,9091000000	0
Sun, 16 Mar 2014 12:55:24 +0000	10,9091000000	0
Wed, 22 Jan 2014 23:49:24 +0000	10,9091000000	0
Wed, 15 Jan 2014 18:13:46 +0000	10,9091000000	0
Tue, 14 Jan 2014 23:22:44 +0000	10,9091000000	+0,0302
Thu, 26 Dec 2013 11:09:58 +0000	10,8789000000	+0,0394665
Thu, 31 Oct 2013 03:17:37 +0000	10,8394335000	-0,0100732
Thu, 24 Oct 2013 18:04:30 +0000	10,8495067000	+0,0147363
Thu, 24 Oct 2013 01:01:00 +0000	10,8347704000	-0,00739
Mon, 30 Sep 2013 01:20:22 +0000	10,8421604000	+0,0477472
Sat, 14 Sep 2013 18:27:43 +0000	10,7944132000	-0,0022299
Thu, 12 Sep 2013 05:14:02 +0000	10,7966431000	+0,0501375
Sun, 25 Aug 2013 03:54:07 +0000	10,7465056000	+0,0089539
Wed, 21 Aug 2013 23:45:13 +0000	10,7375517000	+0,0349761
Sun, 04 Aug 2013 07:10:04 +0000	10,7025756000	-0,0131103
Tue, 16 Jul 2013 19:23:13 +0000	10,7156859000	+0,0983756
Wed, 03 Jul 2013 02:54:09 +0000	10,6173103000	+0,0136623
Sun, 30 Jun 2013 20:57:16 +0000	10,6036480000	-0,1091769
Fri, 07 Jun 2013 07:10:33 +0000	10,7128249000	-0,1073873
Wed, 22 May 2013 15:21:55 +0000	10,8202122000	-0,0285563
Mon, 29 Apr 2013 02:37:39 +0000	10,8487685000	0
Sun, 28 Apr 2013 22:04:09 +0000	10,8487685000	-0,018699
Thu, 25 Apr 2013 20:30:56 +0000	10,8674675000	+0,0059416
Wed, 10 Apr 2013 14:24:42 +0000	10,8615259000	+0,0081623
Mon, 08 Apr 2013 04:08:28 +0000	10,8533636000	-0,0033247
Sun, 07 Apr 2013 12:07:59 +0000	10,8566883000	+0,042396
Tue, 26 Mar 2013 20:02:30 +0000	10,8142923000	+0,0009954
Sun, 24 Mar 2013 20:59:43 +0000	10,8132969000	0
Sun, 24 Mar 2013 12:46:13 +0000	10,8132969000	-0,0062119
Tue, 19 Mar 2013 05:06:16 +0000	10,8195088000	+0,0067437
Sat, 16 Mar 2013 18:15:16 +0000	10,8127651000	-0,0178629
Sat, 09 Mar 2013 16:19:50 +0000	10,8306280000	-0,0223565
Wed, 27 Feb 2013 18:17:24 +0000	10,8529845000	+0,019297
Sat, 16 Feb 2013 06:25:15 +0000	10,8336875000	-0,0138568
Thu, 14 Feb 2013 22:17:23 +0000	10,8475443000	+0,0140542
Tue, 12 Feb 2013 19:42:23 +0000	10,8334901000	-0,0058627
Tue, 12 Feb 2013 07:53:10 +0000	10,8393528000	+0,0130675
Mon, 11 Feb 2013 20:46:12 +0000	10,8262853000	-0,0115243
Wed, 06 Feb 2013 18:30:46 +0000	10,8378096000	-0,0067084
Wed, 06 Feb 2013 11:13:48 +0000	10,8445180000	-0,012161
Mon, 28 Jan 2013 12:03:04 +0000	10,8566790000	+0,0159273
Sat, 19 Jan 2013 02:35:47 +0000	10,8407517000	-0,0291414
Sun, 13 Jan 2013 13:45:15 +0000	10,8698931000	+0,0460567
Fri, 21 Dec 2012 18:41:48 +0000	10,8238364000	-0,0251975
Fri, 23 Nov 2012 05:35:02 +0000	10,8490339000	-0,0162973
Wed, 24 Oct 2012 16:29:33 +0000	10,8653312000	+0,1132032
Tue, 16 Oct 2012 03:21:36 +0000	10,7521280000	+0,0506749
Wed, 26 Sep 2012 01:23:31 +0000	10,7014531000	+0,0803516
Fri, 21 Sep 2012 11:18:17 +0000	10,6211015000	-0,0077922
Thu, 20 Sep 2012 09:51:03 +0000	10,6288937000	-0,0726687
Sun, 19 Aug 2012 08:14:23 +0000	10,7015624000	-0,1369505
Sun, 10 Jun 2012 18:01:42 +0000	10,8385129000	+0,084612
Thu, 10 May 2012 21:12:13 +0000	10,7539009000	-0,1014758
Wed, 25 Jan 2012 04:55:19 +0000	10,8553767000	+0,2866239
Mon, 12 Sep 2011 05:50:03 +0000	10,5687528000	+0,1498905
Sun, 10 Jul 2011 09:23:23 +0000	10,4188623000	0

Please note that LVL to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 06:07:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Croatian kuna exchange chart

Note: The Latvian lats to Croatian kuna chart allow you to see for free currency exchange rate graph history for the LVL/HRK currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Croatian kuna pair for a period of 2435 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.