Exchange Currency

LVL/HRK


The exchange rate as of today for LVL/HRK is LVL per HRK, which means that with 100 Latvian lati you can buy Croatian kune.

Below you will find information about historical currency exchange rates for LVL/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or HRK currencies.
  


LVL to HRK exchange rate history

Date Exchange Rate Variation
not_changed 10,1628000000 0
not_changed 10,1628000000 0
decreased 10,1628000000 -0,2544
not_changed 10,4172000000 0
increased 10,4172000000 +0,0188
increased 10,3984000000 +0,1433
increased 10,2551000000 +0,0226
increased 10,2325000000 +0,0396
not_changed 10,1929000000 0
decreased 10,1929000000 -0,0269
decreased 10,2198000000 -0,0624
increased 10,2822000000 +0,1233
increased 10,1589000000 +0,0761
increased 10,0828000000 +0,0082
increased 10,0746000000 +0,0454
decreased 10,0292000000 -0,0333
decreased 10,0625000000 -0,0509
decreased 10,1134000000 -0,0494
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
not_changed 10,1628000000 0
decreased 10,1628000000 -0,0017
decreased 10,1645000000 -0,0729
decreased 10,2374000000 -0,0312
increased 10,2686000000 +0,005
decreased 10,2636000000 -0,103
decreased 10,3666000000 -0,0604
increased 10,4270000000 +0,0133
not_changed 10,4137000000 0
decreased 10,4137000000 -0,0548
decreased 10,4685000000 -0,066
increased 10,5345000000 +0,0101
increased 10,5244000000 +0,0704
decreased 10,4540000000 -0,0136
decreased 10,4676000000 -0,2054
decreased 10,6730000000 -0,0299
decreased 10,7029000000 -0,0021
increased 10,7050000000 +0,033
increased 10,6720000000 +0,0155
increased 10,6565000000 +0,0022
increased 10,6543000000 +0,0278
decreased 10,6265000000 -0,0348
decreased 10,6613000000 -0,0042
increased 10,6655000000 +0,0272
increased 10,6383000000 +0,0071
decreased 10,6312000000 -0,1036
increased 10,7348000000 +0,039
not_changed 10,6958000000 0
decreased 10,6958000000 -0,0107
increased 10,7065000000 +0,0321
decreased 10,6744000000 -0,0182
not_changed 10,6926000000 0
decreased 10,6926000000 -0,0548
decreased 10,7474000000 -0,0271
decreased 10,7745000000 -0,1785
decreased 10,9530000000 -0,0292
decreased 10,9822000000 -0,013
increased 10,9952000000 +0,0003
increased 10,9949000000 +0,0778
increased 10,9171000000 +0,0345
not_changed 10,8826000000 0
not_changed 10,8826000000 0
decreased 10,8826000000 -0,1191
decreased 11,0017000000 -0,0632
decreased 11,0649000000 -0,1326
not_changed 11,1975000000 0
not_changed 11,1975000000 0
decreased 11,1975000000 -0,0056
decreased 11,2031000000 -0,0055
decreased 11,2086000000 -0,073
decreased 11,2816000000 -0,0005
increased 11,2821000000 +0,0421
decreased 11,2400000000 -0,0916
increased 11,3316000000 +0,0589
increased 11,2727000000 +0,0338
decreased 11,2389000000 -0,0132
increased 11,2521000000 +0,0224
increased 11,2297000000 +0,0027
decreased 11,2270000000 -0,0042
increased 11,2312000000 +0,0092
decreased 11,2220000000 -0,0367
increased 11,2587000000 +0,1195
increased 11,1392000000 +0,0867
increased 11,0525000000 +0,006
decreased 11,0465000000 -0,0683
increased 11,1148000000 +0,0064
decreased 11,1084000000 -0,0506
decreased 11,1590000000 -0,0815
decreased 11,2405000000 -0,0369
decreased 11,2774000000 -0,0495
increased 11,3269000000 +0,0272
increased 11,2997000000 +0,0133
increased 11,2864000000 +0,0075
decreased 11,2789000000 -0,0024
decreased 11,2813000000 -0,0536
not_changed 11,3349000000 0
increased 11,3349000000 +0,003
decreased 11,3319000000 -0,0604
increased 11,3923000000 +0,1107
decreased 11,2816000000 -0,0366
increased 11,3182000000 +0,0429
increased 11,2753000000 +0,0524
increased 11,2229000000 +0,0494
decreased 11,1735000000 -0,0038
increased 11,1773000000 +0,0709
decreased 11,1064000000 -0,0468
decreased 11,1532000000 -0,1176
decreased 11,2708000000 -0,0029
not_changed 11,2737000000 0
not_changed 11,2737000000 0
decreased 11,2737000000 -0,0342
increased 11,3079000000 +0,0426
decreased 11,2653000000 -0,083
decreased 11,3483000000 -0,059
increased 11,4073000000 +0,0559
decreased 11,3514000000 -0,0572
decreased 11,4086000000 -0,083
decreased 11,4916000000 -0,0417
decreased 11,5333000000 -0,0209
decreased 11,5542000000 -0,0272
decreased 11,5814000000 -0,0115
not_changed 11,5929000000 0
not_changed 11,5929000000 0
decreased 11,5929000000 -0,0968
decreased 11,6897000000 -0,037
decreased 11,7267000000 -0,0124
increased 11,7391000000 +0,1313
decreased 11,6078000000 -0,034
increased 11,6418000000 +0,0211
increased 11,6207000000 +0,058
not_changed 11,5627000000 0
decreased 11,5627000000 -0,1027
increased 11,6654000000 +0,0327
increased 11,6327000000 +0,0007
decreased 11,6320000000 -0,001
increased 11,6330000000 +0,043
decreased 11,5900000000 -0,0792
increased 11,6692000000 +0,0627
not_changed 11,6065000000 0
increased 11,6065000000 +0,0714
increased 11,5351000000 +0,0234
increased 11,5117000000 +0,0673
decreased 11,4444000000 -0,0023
decreased 11,4467000000 -0,0361
decreased 11,4828000000 -0,015
increased 11,4978000000 +0,0637
decreased 11,4341000000 -0,0055
increased 11,4396000000 +0,1744
decreased 11,2652000000 -0,0213
increased 11,2865000000 +0,212
increased 11,0745000000 +0,119
increased 10,9555000000 +0,0718
decreased 10,8837000000 -0,1192
decreased 11,0029000000 -0,1051
decreased 11,1080000000 -0,0083
increased 11,1163000000 +0,1608
decreased 10,9555000000 -0,0194
not_changed 10,9749000000 0
increased 10,9749000000 +0,1815
decreased 10,7934000000 -0,0583
increased 10,8517000000 +0,0538
decreased 10,7979000000 -0,0526
increased 10,8505000000 +0,0178
decreased 10,8327000000 -0,0097
increased 10,8424000000 +0,0732
increased 10,7692000000 +0,0112
decreased 10,7580000000 -0,0035
increased 10,7615000000 +0,0635
decreased 10,6980000000 -0,0393
decreased 10,7373000000 -0,0248
increased 10,7621000000 +0,0693
increased 10,6928000000 +0,0402
increased 10,6526000000 +0,0011
increased 10,6515000000 +0,0077
decreased 10,6438000000 -0,1463
decreased 10,7901000000 -0,0038
decreased 10,7939000000 -0,0129
decreased 10,8068000000 -0,0108
increased 10,8176000000 +0,0139
decreased 10,8037000000 -0,0311
increased 10,8348000000 +0,0456
decreased 10,7892000000 -0,1301
decreased 10,9193000000 -0,033
increased 10,9523000000 +0,0967
decreased 10,8556000000 -0,0223
decreased 10,8779000000 -0,0341
increased 10,9120000000 +0,0061
increased 10,9059000000 +0,0015
increased 10,9044000000 +0,0265
decreased 10,8779000000 -0,0452
increased 10,9231000000 +0,004
increased 10,9191000000 +0,0584
increased 10,8607000000 +0,1111
not_changed 10,7496000000 0
decreased 10,7496000000 -0,0759
increased 10,8255000000 +0,0343
decreased 10,7912000000 -0,0078
increased 10,7990000000 +0,0498
increased 10,7492000000 +0,0163
increased 10,7329000000 +0,0751
decreased 10,6578000000 -0,0045
increased 10,6623000000 +0,0363
decreased 10,6260000000 -0,2094
decreased 10,8354000000 -0,0283
not_changed 10,8637000000 0
increased 10,8637000000 +0,1317
not_changed 10,7320000000 0
decreased 10,7320000000 -0,0353
decreased 10,7673000000 -0,0081
increased 10,7754000000 +0,0755
increased 10,6999000000 +0,0561
increased 10,6438000000 +0,0351
increased 10,6087000000 +0,0365
decreased 10,5722000000 -0,027
decreased 10,5992000000 -0,0144
increased 10,6136000000 +0,0853
decreased 10,5283000000 -0,025
increased 10,5533000000 +0,0035
decreased 10,5498000000 -0,0205
decreased 10,5703000000 -0,0555
decreased 10,6258000000 -0,0255
decreased 10,6513000000 -0,0086
increased 10,6599000000 +0,0096
decreased 10,6503000000 -0,0259
decreased 10,6762000000 -0,0258
decreased 10,7020000000 -0,044
not_changed 10,7460000000 0
increased 10,7460000000 +0,0702
increased 10,6758000000 +0,0352
decreased 10,6406000000 -0,073
not_changed 10,7136000000 0
not_changed 10,7136000000 0
increased 10,7136000000 +0,0124
increased 10,7012000000 +0,0025
increased 10,6987000000 +0,0311
increased 10,6676000000 +0,0564
increased 10,6112000000 +0,0125
decreased 10,5987000000 -0,0226
decreased 10,6213000000 -0,1983
decreased 10,8196000000 -0,0232
decreased 10,8428000000 -0,0335
increased 10,8763000000 +0,0952
increased 10,7811000000 +0,0087
increased 10,7724000000 +0,0103
decreased 10,7621000000 -0,0087
decreased 10,7708000000 -0,1929
increased 10,9637000000 +0,033
not_changed 10,9307000000 0
decreased 10,9307000000 -0,3478
decreased 11,2785000000 -0,021
increased 11,2995000000 +0,0221
increased 11,2774000000 +0,178
decreased 11,0994000000 -0,041
decreased 11,1404000000 -0,0093
decreased 11,1497000000 -0,0075
increased 11,1572000000 +0,0417
increased 11,1155000000 +0,0604
increased 11,0551000000 +0,0123
increased 11,0428000000 +0,1037
increased 10,9391000000 +0,0691
decreased 10,8700000000 -0,0319
increased 10,9019000000 +0,0166
decreased 10,8853000000 -0,4269
decreased 11,3122000000 -0,067
decreased 11,3792000000 -0,0242
increased 11,4034000000 +0,1408
decreased 11,2626000000 -0,0405
decreased 11,3031000000 -0,0656
increased 11,3687000000 +0,048
not_changed 11,3207000000 0
increased 11,3207000000 +0,0433
decreased 11,2774000000 -0,0082
increased 11,2856000000 +0,0674
decreased 11,2182000000 -0,0387
decreased 11,2569000000 -0,093
increased 11,3499000000 +0,0702
decreased 11,2797000000 -0,0802
decreased 11,3599000000 -0,2202
increased 11,5801000000 +0,1092
decreased 11,4709000000 -0,0458
increased 11,5167000000 +0,0948
not_changed 11,4219000000 0
decreased 11,4219000000 -0,0003
increased 11,4222000000 +0,1093
decreased 11,3129000000 -0,0406
increased 11,3535000000 +0,2574
decreased 11,0961000000 -0,0081
decreased 11,1042000000 -0,0178
increased 11,1220000000 +0,0472
increased 11,0748000000 +0,268
increased 10,8068000000 +0,0168
decreased 10,7900000000 -0,1373
decreased 10,9273000000 -0,0563
decreased 10,9836000000 -0,0406
increased 11,0242000000 +0,0132
increased 11,0110000000 +0,0066
increased 11,0044000000 +0,0544
increased 10,9500000000 +0,0156
decreased 10,9344000000 -0,058
increased 10,9924000000 +0,1331
increased 10,8593000000 +0,1054
decreased 10,7539000000 -0,0351
increased 10,7890000000 +0,0555
decreased 10,7335000000 -0,1412
decreased 10,8747000000 -0,0224
increased 10,8971000000 +0,0452
increased 10,8519000000 +0,1019
increased 10,7500000000 +0,046
increased 10,7040000000 +0,115
decreased 10,5890000000 -0,1071
decreased 10,6961000000 -0,2742
increased 10,9703000000 +0,059
increased 10,9113000000 +0,0119
decreased 10,8994000000 -0,0465
decreased 10,9459000000 -0,0692
decreased 11,0151000000 -0,1688
increased 11,1839000000 +0,0463
increased 11,1376000000 +0,063
decreased 11,0746000000 -0,0767
increased 11,1513000000 +0,0936
decreased 11,0577000000 -0,047
increased 11,1047000000 +0,056
decreased 11,0487000000 -0,2639
increased 11,3126000000 +0,0777
increased 11,2349000000 +0,1825
increased 11,0524000000 +0,1142
increased 10,9382000000 +0,1371
increased 10,8011000000 +0,0563
decreased 10,7448000000 -0,0119
decreased 10,7567000000 -0,0324
increased 10,7891000000 +0,0393
increased 10,7498000000 +0,0111
decreased 10,7387000000 -0,0204
increased 10,7591000000 +0,0059
increased 10,7532000000 +0,0004
decreased 10,7528000000 -0,0207
increased 10,7735000000 +0,0134
decreased 10,7601000000 -0,0085
increased 10,7686000000 +0,0145
increased 10,7541000000 +0,0172
increased 10,7369000000 +0,0322
decreased 10,7047000000 -0,0811
increased 10,7858000000 +0,0057
increased 10,7801000000 +0,0128
decreased 10,7673000000 -0,009
decreased 10,7763000000 -0,0767
increased 10,8530000000 +0,0138
not_changed 10,8392000000 0
decreased 10,8392000000 -0,0329
increased 10,8721000000 +0,0611
decreased 10,8110000000 -0,0942
decreased 10,9052000000 -0,0434
decreased 10,9486000000 -0,0093
increased 10,9579000000 +0,0034
increased 10,9545000000 +0,036
increased 10,9185000000 +0,0024
increased 10,9161000000 +0,0203
decreased 10,8958000000 -0,0065
decreased 10,9023000000 -0,0228
increased 10,9251000000 +0,027
decreased 10,8981000000 -0,0237
decreased 10,9218000000 -1,2476
increased 12,1694000000 +0,0433
increased 12,1261000000 +0,0959
decreased 12,0302000000 -0,0365
decreased 12,0667000000 -0,0065
decreased 12,0732000000 -0,0278
increased 12,1010000000 +0,0544
increased 12,0466000000 +0,0379
increased 12,0087000000 +1,0933
decreased 10,9154000000 -0,7035
decreased 11,6189000000 -0,1787
increased 11,7976000000 +0,0756
increased 11,7220000000 +0,5949
increased 11,1271000000 +0,2495
decreased 10,8776000000 -0,3707
increased 11,2483000000 +0,0976
increased 11,1507000000 +0,3003
decreased 10,8504000000 -0,0808
increased 10,9312000000 +0,1089
decreased 10,8223000000 -0,0233
increased 10,8456000000 +0,0113
increased 10,8343000000 +0,0079
decreased 10,8264000000 -0,0221
decreased 10,8485000000 -0,0132
increased 10,8617000000 +0,0019
increased 10,8598000000 +0,0314
decreased 10,8284000000 -0,3636
decreased 11,1920000000 -0,0034
decreased 11,1954000000 -0,0235
increased 11,2189000000 +0,327
increased 10,8919000000 +0,0113
decreased 10,8806000000 -0,2799
increased 11,1605000000 +0,3211
decreased 10,8394000000 -0,217
increased 11,0564000000 +0,2133
decreased 10,8431000000 -0,1413
increased 10,9844000000 +0,1564
decreased 10,8280000000 -0,1262
increased 10,9542000000 +0,0905
increased 10,8637000000 +0,0783
decreased 10,7854000000 -0,1311
increased 10,9165000000 +0,1398
not_changed 10,7767000000 0
decreased 10,7767000000 -0,1324
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
not_changed 10,9091000000 0
increased 10,9091000000 +0,0302
increased 10,8789000000 +0,0394665
decreased 10,8394335000 -0,0100732
increased 10,8495067000 +0,0147363
decreased 10,8347704000 -0,00739
increased 10,8421604000 +0,0477472
decreased 10,7944132000 -0,0022299
increased 10,7966431000 +0,0501375
increased 10,7465056000 +0,0089539
increased 10,7375517000 +0,0349761
decreased 10,7025756000 -0,0131103
increased 10,7156859000 +0,0983756
increased 10,6173103000 +0,0136623
decreased 10,6036480000 -0,1091769
decreased 10,7128249000 -0,1073873
decreased 10,8202122000 -0,0285563
not_changed 10,8487685000 0
decreased 10,8487685000 -0,018699
increased 10,8674675000 +0,0059416
increased 10,8615259000 +0,0081623
decreased 10,8533636000 -0,0033247
increased 10,8566883000 +0,042396
increased 10,8142923000 +0,0009954
not_changed 10,8132969000 0
decreased 10,8132969000 -0,0062119
increased 10,8195088000 +0,0067437
decreased 10,8127651000 -0,0178629
decreased 10,8306280000 -0,0223565
increased 10,8529845000 +0,019297
decreased 10,8336875000 -0,0138568
increased 10,8475443000 +0,0140542
decreased 10,8334901000 -0,0058627
increased 10,8393528000 +0,0130675
decreased 10,8262853000 -0,0115243
decreased 10,8378096000 -0,0067084
decreased 10,8445180000 -0,012161
increased 10,8566790000 +0,0159273
decreased 10,8407517000 -0,0291414
increased 10,8698931000 +0,0460567
decreased 10,8238364000 -0,0251975
decreased 10,8490339000 -0,0162973
increased 10,8653312000 +0,1132032
increased 10,7521280000 +0,0506749
increased 10,7014531000 +0,0803516
decreased 10,6211015000 -0,0077922
decreased 10,6288937000 -0,0726687
decreased 10,7015624000 -0,1369505
increased 10,8385129000 +0,084612
decreased 10,7539009000 -0,1014758
increased 10,8553767000 +0,2866239
increased 10,5687528000 +0,1498905
not_changed 10,4188623000 0
Please note that LVL to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Croatian kuna exchange chart

Note: The Latvian lats to Croatian kuna chart allow you to see for free currency exchange rate graph history for the LVL/HRK currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Croatian kuna pair for a period of 2435 days.


LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.