The exchange rate as of today for LVL/HUF is LVL per HUF, which means that with 100 Latvian lati you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for LVL/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or HUF currencies.

LVL to HUF exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 18:48:11 +0000	430,3118000000	+0,5801
Fri, 27 Oct 2017 04:43:49 +0000	429,7317000000	+8,7664
Sun, 22 Oct 2017 17:39:02 +0000	420,9653000000	+0,2418
Sun, 22 Oct 2017 08:40:29 +0000	420,7235000000	0
Sat, 21 Oct 2017 08:30:03 +0000	420,7235000000	0
Sat, 21 Oct 2017 05:25:56 +0000	420,7235000000	+0,5156
Mon, 16 Oct 2017 17:56:43 +0000	420,2079000000	-0,3384
Mon, 16 Oct 2017 10:39:57 +0000	420,5463000000	-5,1084
Wed, 04 Oct 2017 10:24:38 +0000	425,6547000000	+0,6124
Sat, 30 Sep 2017 08:09:19 +0000	425,0423000000	+0,8057
Fri, 29 Sep 2017 07:56:56 +0000	424,2366000000	+2,4333
Mon, 25 Sep 2017 21:11:16 +0000	421,8033000000	+4,7378
Mon, 18 Sep 2017 20:11:51 +0000	417,0655000000	-0,1612
Wed, 13 Sep 2017 16:15:07 +0000	417,2267000000	-0,6445
Sun, 10 Sep 2017 15:19:39 +0000	417,8712000000	0
Sun, 10 Sep 2017 03:16:19 +0000	417,8712000000	0
Fri, 08 Sep 2017 01:11:58 +0000	417,8712000000	0
Thu, 07 Sep 2017 04:27:43 +0000	417,8712000000	0
Wed, 06 Sep 2017 12:39:37 +0000	417,8712000000	0
Tue, 05 Sep 2017 21:03:00 +0000	417,8712000000	0
Sun, 03 Sep 2017 13:13:11 +0000	417,8712000000	0
Sun, 27 Aug 2017 01:45:54 +0000	417,8712000000	0
Sun, 20 Aug 2017 09:06:29 +0000	417,8712000000	0
Sun, 20 Aug 2017 02:27:28 +0000	417,8712000000	0
Fri, 18 Aug 2017 22:35:09 +0000	417,8712000000	0
Thu, 17 Aug 2017 23:50:17 +0000	417,8712000000	0
Sun, 06 Aug 2017 00:09:15 +0000	417,8712000000	0
Mon, 31 Jul 2017 07:38:31 +0000	417,8712000000	0
Sun, 30 Jul 2017 19:59:58 +0000	417,8712000000	+0,0161
Fri, 28 Jul 2017 16:25:38 +0000	417,8551000000	-4,1576
Tue, 25 Jul 2017 05:12:30 +0000	422,0127000000	-1,1442
Fri, 21 Jul 2017 01:40:03 +0000	423,1569000000	-5,1084
Wed, 19 Jul 2017 08:01:32 +0000	428,2653000000	-1,7726
Sun, 16 Jul 2017 12:52:20 +0000	430,0379000000	-3,2229
Thu, 13 Jul 2017 19:43:54 +0000	433,2608000000	-2,9168
Tue, 11 Jul 2017 05:05:48 +0000	436,1776000000	+0,838
Sun, 09 Jul 2017 12:48:47 +0000	435,3396000000	0
Sat, 08 Jul 2017 02:50:33 +0000	435,3396000000	-2,4817
Tue, 04 Jul 2017 11:51:46 +0000	437,8213000000	+0,4996
Thu, 29 Jun 2017 09:17:48 +0000	437,3217000000	-8,4442
Sat, 24 Jun 2017 00:18:02 +0000	445,7659000000	-1,3375
Wed, 21 Jun 2017 18:25:06 +0000	447,1034000000	-0,1772
Wed, 21 Jun 2017 06:19:06 +0000	447,2806000000	+3,9642
Mon, 19 Jun 2017 14:06:27 +0000	443,3164000000	+0,6123
Mon, 19 Jun 2017 01:27:19 +0000	442,7041000000	-0,1611
Sat, 17 Jun 2017 23:16:04 +0000	442,8652000000	0
Fri, 16 Jun 2017 22:43:53 +0000	442,8652000000	-1,2408
Fri, 16 Jun 2017 08:25:40 +0000	444,1060000000	+3,2551
Wed, 14 Jun 2017 11:50:37 +0000	440,8509000000	-1,966
Sat, 10 Jun 2017 23:20:59 +0000	442,8169000000	0
Sat, 10 Jun 2017 00:48:42 +0000	442,8169000000	-0,3706
Fri, 09 Jun 2017 07:21:14 +0000	443,1875000000	+2,5784
Wed, 07 Jun 2017 06:35:50 +0000	440,6091000000	+1,4181
Sun, 04 Jun 2017 23:43:40 +0000	439,1910000000	0
Sat, 03 Jun 2017 20:17:17 +0000	439,1910000000	-1,5309
Fri, 02 Jun 2017 15:51:15 +0000	440,7219000000	-1,9338
Fri, 02 Jun 2017 10:07:32 +0000	442,6557000000	+1,2569
Thu, 01 Jun 2017 04:44:08 +0000	441,3988000000	-2,256
Wed, 31 May 2017 08:58:56 +0000	443,6548000000	-3,2391
Tue, 30 May 2017 06:36:15 +0000	446,8939000000	+3,8675
Fri, 26 May 2017 17:35:01 +0000	443,0264000000	-1,4664
Wed, 24 May 2017 01:41:44 +0000	444,4928000000	-0,3062
Fri, 19 May 2017 16:44:26 +0000	444,7990000000	-0,8702
Fri, 19 May 2017 13:02:47 +0000	445,6692000000	-3,6258
Thu, 18 May 2017 17:40:46 +0000	449,2950000000	+0,9991
Thu, 18 May 2017 11:32:08 +0000	448,2959000000	-2,6911
Tue, 16 May 2017 15:29:58 +0000	450,9870000000	-5,9141
Sun, 14 May 2017 21:45:34 +0000	456,9011000000	-3,078
Wed, 10 May 2017 12:14:51 +0000	459,9791000000	+1,0958
Mon, 08 May 2017 23:12:35 +0000	458,8833000000	-2,3205
Tue, 02 May 2017 15:49:06 +0000	461,2038000000	+0,0967
Mon, 01 May 2017 21:42:23 +0000	461,1071000000	-1,6437
Sat, 29 Apr 2017 08:35:04 +0000	462,7508000000	0
Fri, 28 Apr 2017 22:30:48 +0000	462,7508000000	-0,3384
Fri, 28 Apr 2017 16:04:56 +0000	463,0892000000	-6,5587
Sun, 23 Apr 2017 16:12:40 +0000	469,6479000000	-1,5954
Fri, 21 Apr 2017 02:49:03 +0000	471,2433000000	+0,6124
Thu, 20 Apr 2017 06:03:28 +0000	470,6309000000	+0,0645
Wed, 19 Apr 2017 08:59:43 +0000	470,5664000000	-3,8353
Mon, 17 Apr 2017 03:19:11 +0000	474,4017000000	-0,6446
Sat, 15 Apr 2017 06:51:11 +0000	475,0463000000	0
Fri, 14 Apr 2017 07:06:35 +0000	475,0463000000	+0,1772
Thu, 13 Apr 2017 19:59:45 +0000	474,8691000000	+0,8863
Thu, 13 Apr 2017 11:49:48 +0000	473,9828000000	+2,3367
Sat, 08 Apr 2017 12:58:57 +0000	471,6461000000	0
Sat, 08 Apr 2017 06:42:24 +0000	471,6461000000	+1,3375
Fri, 07 Apr 2017 03:36:21 +0000	470,3086000000	+2,675
Wed, 05 Apr 2017 09:13:15 +0000	467,6336000000	+0,7574
Sun, 02 Apr 2017 09:29:00 +0000	466,8762000000	+1,3214
Thu, 30 Mar 2017 22:02:50 +0000	465,5548000000	+6,5749
Tue, 28 Mar 2017 14:00:50 +0000	458,9799000000	-4,3671
Sun, 26 Mar 2017 07:33:56 +0000	463,3470000000	+2,4655
Wed, 22 Mar 2017 13:57:24 +0000	460,8815000000	+0,4996
Wed, 22 Mar 2017 05:55:34 +0000	460,3819000000	-2,6912
Sat, 18 Mar 2017 23:58:38 +0000	463,0731000000	-2,53
Thu, 16 Mar 2017 05:14:50 +0000	465,6031000000	-5,624
Tue, 14 Mar 2017 16:35:53 +0000	471,2271000000	-1,1281
Tue, 07 Mar 2017 15:55:20 +0000	472,3552000000	+3,8031
Sun, 05 Mar 2017 23:41:08 +0000	468,5521000000	-6,3492
Thu, 02 Mar 2017 22:39:03 +0000	474,9013000000	+4,9633
Wed, 01 Mar 2017 23:04:49 +0000	469,9380000000	+1,8049
Tue, 28 Feb 2017 16:22:12 +0000	468,1331000000	-2,6267
Sun, 26 Feb 2017 16:26:06 +0000	470,7598000000	0
Sat, 25 Feb 2017 15:17:41 +0000	470,7598000000	0
Sat, 25 Feb 2017 09:07:52 +0000	470,7598000000	0
Sat, 25 Feb 2017 03:15:12 +0000	470,7598000000	+2,6589
Sat, 18 Feb 2017 07:52:38 +0000	468,1009000000	+2,5623
Thu, 16 Feb 2017 15:48:41 +0000	465,5386000000	+1,8854
Mon, 06 Feb 2017 11:27:03 +0000	463,6532000000	+0,5157
Sun, 05 Feb 2017 01:52:53 +0000	463,1375000000	+0,4834
Fri, 03 Feb 2017 15:13:59 +0000	462,6541000000	+0,6607
Thu, 02 Feb 2017 22:26:45 +0000	461,9934000000	-6,8971
Sun, 29 Jan 2017 18:28:20 +0000	468,8905000000	0
Sun, 29 Jan 2017 07:56:55 +0000	468,8905000000	-0,0161
Fri, 27 Jan 2017 21:59:53 +0000	468,9066000000	-1,402
Fri, 27 Jan 2017 08:32:39 +0000	470,3086000000	+4,4638
Sun, 22 Jan 2017 07:15:23 +0000	465,8448000000	0
Sat, 21 Jan 2017 17:24:52 +0000	465,8448000000	-0,1612
Mon, 16 Jan 2017 01:28:06 +0000	466,0060000000	+0,6446
Fri, 13 Jan 2017 23:46:00 +0000	465,3614000000	-6,9132
Wed, 11 Jan 2017 05:25:34 +0000	472,2746000000	+1,5792
Sun, 08 Jan 2017 21:34:28 +0000	470,6954000000	0
Sat, 07 Jan 2017 12:50:14 +0000	470,6954000000	+2,4011
Thu, 05 Jan 2017 17:30:13 +0000	468,2943000000	-3,658
Thu, 05 Jan 2017 00:35:41 +0000	471,9523000000	-7,2194
Tue, 03 Jan 2017 22:04:08 +0000	479,1717000000	+2,9812
Mon, 02 Jan 2017 15:59:45 +0000	476,1905000000	+2,0627
Sun, 01 Jan 2017 18:23:27 +0000	474,1278000000	-2,5784
Sun, 25 Dec 2016 04:29:41 +0000	476,7062000000	-4,9552
Sun, 18 Dec 2016 20:58:15 +0000	481,6614000000	0
Sun, 18 Dec 2016 12:34:28 +0000	481,6614000000	+5,479
Wed, 14 Dec 2016 14:32:22 +0000	476,1824000000	-0,1048
Mon, 12 Dec 2016 22:50:00 +0000	476,2872000000	-4,2059
Sun, 11 Dec 2016 23:11:20 +0000	480,4931000000	+3,376
Fri, 09 Dec 2016 06:16:25 +0000	477,1171000000	+6,9938
Wed, 07 Dec 2016 15:42:48 +0000	470,1233000000	-4,6169
Fri, 02 Dec 2016 00:14:05 +0000	474,7402000000	+6,7279
Mon, 28 Nov 2016 09:08:57 +0000	468,0123000000	-2,8925
Sun, 27 Nov 2016 07:03:47 +0000	470,9048000000	-2,9732
Wed, 23 Nov 2016 17:18:08 +0000	473,8780000000	+1,9257
Fri, 18 Nov 2016 08:16:53 +0000	471,9523000000	+25,7836
Tue, 08 Nov 2016 11:35:53 +0000	446,1687000000	+1,3858
Mon, 07 Nov 2016 03:02:34 +0000	444,7829000000	+0,1934
Fri, 04 Nov 2016 10:47:25 +0000	444,5895000000	-12,2391
Tue, 25 Oct 2016 20:17:04 +0000	456,8286000000	-0,556
Mon, 24 Oct 2016 19:55:33 +0000	457,3846000000	+10,668
Thu, 13 Oct 2016 03:03:30 +0000	446,7166000000	+8,4119
Sun, 09 Oct 2016 06:56:21 +0000	438,3047000000	-1,4504
Thu, 06 Oct 2016 18:25:32 +0000	439,7551000000	-1,9821
Sun, 02 Oct 2016 06:04:41 +0000	441,7372000000	0
Sat, 01 Oct 2016 02:40:19 +0000	441,7372000000	-3,376
Tue, 20 Sep 2016 18:43:55 +0000	445,1132000000	+0,0806
Sun, 18 Sep 2016 17:03:01 +0000	445,0326000000	-0,2579
Wed, 14 Sep 2016 03:31:46 +0000	445,2905000000	+1,3295
Sat, 10 Sep 2016 02:46:43 +0000	443,9610000000	-3,8756
Tue, 30 Aug 2016 20:45:48 +0000	447,8366000000	+6,5829
Fri, 26 Aug 2016 11:46:21 +0000	441,2537000000	-2,522
Tue, 16 Aug 2016 07:44:28 +0000	443,7757000000	-2,5058
Mon, 15 Aug 2016 11:33:34 +0000	446,2815000000	-0,8461
Sat, 13 Aug 2016 14:21:00 +0000	447,1276000000	-1,6195
Wed, 10 Aug 2016 04:08:52 +0000	448,7471000000	-11,5059
Sun, 24 Jul 2016 22:06:41 +0000	460,2530000000	+1,12
Mon, 18 Jul 2016 12:04:03 +0000	459,1330000000	+3,2068
Fri, 15 Jul 2016 10:41:14 +0000	455,9262000000	-2,949
Sun, 03 Jul 2016 04:00:43 +0000	458,8752000000	+10,7082
Wed, 22 Jun 2016 21:07:01 +0000	448,1670000000	+1,9419
Mon, 20 Jun 2016 20:01:13 +0000	446,2251000000	-2,5864
Sat, 18 Jun 2016 22:40:36 +0000	448,8115000000	+0,0564
Fri, 17 Jun 2016 21:35:33 +0000	448,7551000000	-3,1746
Tue, 14 Jun 2016 14:01:55 +0000	451,9297000000	+5,7529
Tue, 14 Jun 2016 01:27:41 +0000	446,1768000000	-1,2166
Sun, 12 Jun 2016 09:56:21 +0000	447,3934000000	+3,6741
Fri, 10 Jun 2016 01:09:31 +0000	443,7193000000	+0,846
Thu, 09 Jun 2016 20:09:48 +0000	442,8733000000	+1,821
Tue, 07 Jun 2016 06:10:35 +0000	441,0523000000	-1,9015
Sat, 04 Jun 2016 06:25:07 +0000	442,9538000000	-9,685
Wed, 01 Jun 2016 13:09:04 +0000	452,6388000000	-1,0152
Tue, 31 May 2016 02:13:18 +0000	453,6540000000	-2,0869
Sun, 29 May 2016 23:35:27 +0000	455,7409000000	-0,3303
Mon, 23 May 2016 21:51:35 +0000	456,0712000000	+3,7466
Sat, 21 May 2016 01:13:40 +0000	452,3246000000	-3,3357
Thu, 19 May 2016 13:17:56 +0000	455,6603000000	+6,7521
Tue, 17 May 2016 23:36:21 +0000	448,9082000000	+0,6043
Tue, 17 May 2016 16:46:16 +0000	448,3039000000	-1,2731
Mon, 16 May 2016 00:24:44 +0000	449,5770000000	0
Sat, 14 May 2016 02:58:08 +0000	449,5770000000	+0,1612
Fri, 13 May 2016 07:02:59 +0000	449,4158000000	+4,1334
Wed, 11 May 2016 18:59:20 +0000	445,2824000000	-0,6929
Wed, 11 May 2016 08:15:55 +0000	445,9753000000	+0,153
Tue, 10 May 2016 18:08:33 +0000	445,8223000000	-0,7976
Tue, 10 May 2016 08:02:37 +0000	446,6199000000	-0,0242
Mon, 09 May 2016 16:18:30 +0000	446,6441000000	+2,3689
Sun, 08 May 2016 21:06:39 +0000	444,2752000000	0
Sun, 08 May 2016 06:12:19 +0000	444,2752000000	+8,8872
Mon, 02 May 2016 16:48:54 +0000	435,3880000000	-2,9328
Mon, 02 May 2016 03:21:22 +0000	438,3208000000	-0,6205
Sun, 01 May 2016 21:31:01 +0000	438,9413000000	0
Sun, 01 May 2016 10:17:47 +0000	438,9413000000	-3,3518
Thu, 28 Apr 2016 14:50:08 +0000	442,2931000000	-3,1021
Mon, 25 Apr 2016 09:23:38 +0000	445,3952000000	+0,0564
Fri, 22 Apr 2016 19:35:29 +0000	445,3388000000	+5,5112
Wed, 20 Apr 2016 06:28:35 +0000	439,8276000000	-2,675
Mon, 18 Apr 2016 09:53:04 +0000	442,5026000000	-2,0627
Mon, 18 Apr 2016 02:19:12 +0000	444,5653000000	+0,7574
Wed, 13 Apr 2016 18:37:21 +0000	443,8079000000	+2,1352
Mon, 11 Apr 2016 00:18:14 +0000	441,6727000000	-0,3545
Thu, 07 Apr 2016 11:45:50 +0000	442,0272000000	-1,6921
Sun, 03 Apr 2016 21:11:38 +0000	443,7193000000	0
Sat, 02 Apr 2016 15:23:45 +0000	443,7193000000	-3,6822
Thu, 31 Mar 2016 07:01:59 +0000	447,4015000000	+1,3536
Wed, 30 Mar 2016 07:14:04 +0000	446,0479000000	-1,2327
Tue, 29 Mar 2016 19:51:58 +0000	447,2806000000	-4,1979
Thu, 24 Mar 2016 00:59:12 +0000	451,4785000000	+6,2364
Tue, 22 Mar 2016 05:07:18 +0000	445,2421000000	-0,2579
Mon, 21 Mar 2016 21:38:33 +0000	445,5000000000	+0,1128
Mon, 21 Mar 2016 16:03:44 +0000	445,3872000000	-2,6347
Sun, 13 Mar 2016 16:32:22 +0000	448,0219000000	-0,8863
Thu, 10 Mar 2016 20:44:36 +0000	448,9082000000	-4,8264
Tue, 08 Mar 2016 03:40:49 +0000	453,7346000000	+2,4978
Sun, 06 Mar 2016 20:26:30 +0000	451,2368000000	-9,4916
Wed, 02 Mar 2016 13:25:45 +0000	460,7284000000	+1,0394
Wed, 02 Mar 2016 07:08:55 +0000	459,6890000000	+0,4754
Tue, 01 Mar 2016 19:20:48 +0000	459,2136000000	+0,0081
Sat, 27 Feb 2016 07:43:36 +0000	459,2055000000	+8,5488
Wed, 24 Feb 2016 02:35:50 +0000	450,6567000000	+4,1012
Sat, 20 Feb 2016 03:39:36 +0000	446,5555000000	-0,0161
Fri, 19 Feb 2016 21:26:07 +0000	446,5716000000	-2,4414
Thu, 18 Feb 2016 08:52:21 +0000	449,0130000000	+0,3545
Wed, 17 Feb 2016 17:29:35 +0000	448,6585000000	+4,9956
Sun, 14 Feb 2016 21:17:01 +0000	443,6629000000	-15,9939
Wed, 03 Feb 2016 08:57:58 +0000	459,6568000000	-2,957
Thu, 28 Jan 2016 15:33:37 +0000	462,6138000000	-1,0152
Tue, 26 Jan 2016 04:09:47 +0000	463,6290000000	-1,9822
Sun, 17 Jan 2016 20:48:46 +0000	465,6112000000	0
Sat, 16 Jan 2016 11:05:12 +0000	465,6112000000	-6,4781
Tue, 12 Jan 2016 12:40:39 +0000	472,0893000000	+4,9472
Fri, 01 Jan 2016 22:13:59 +0000	467,1421000000	+1,5148
Thu, 24 Dec 2015 15:33:09 +0000	465,6273000000	+1,5873
Thu, 24 Dec 2015 04:55:20 +0000	464,0400000000	-1,829
Sun, 20 Dec 2015 10:50:33 +0000	465,8690000000	+0,3868
Mon, 14 Dec 2015 08:50:59 +0000	465,4822000000	+2,0868
Wed, 09 Dec 2015 07:58:07 +0000	463,3954000000	-2,4172
Tue, 08 Dec 2015 14:57:14 +0000	465,8126000000	+3,094
Fri, 04 Dec 2015 01:18:56 +0000	462,7186000000	-1,4986
Thu, 03 Dec 2015 15:33:17 +0000	464,2172000000	-9,9348
Wed, 02 Dec 2015 03:23:34 +0000	474,1520000000	+0,9669
Tue, 01 Dec 2015 07:16:58 +0000	473,1851000000	-1,0636
Sun, 29 Nov 2015 10:31:25 +0000	474,2487000000	0
Sat, 28 Nov 2015 13:05:50 +0000	474,2487000000	-0,2175
Fri, 27 Nov 2015 20:00:03 +0000	474,4662000000	+0,7413
Thu, 26 Nov 2015 06:47:54 +0000	473,7249000000	+2,8281
Tue, 17 Nov 2015 22:24:36 +0000	470,8968000000	+0,7091
Mon, 16 Nov 2015 22:05:00 +0000	470,1877000000	+3,94
Sun, 15 Nov 2015 13:16:36 +0000	466,2477000000	0
Sat, 14 Nov 2015 07:02:27 +0000	466,2477000000	-3,0054
Thu, 12 Nov 2015 10:02:48 +0000	469,2531000000	-0,4754
Tue, 10 Nov 2015 08:56:06 +0000	469,7285000000	-0,4351
Mon, 09 Nov 2015 22:26:50 +0000	470,1636000000	-0,6929
Mon, 09 Nov 2015 03:43:54 +0000	470,8565000000	-1,0072
Fri, 06 Nov 2015 21:58:28 +0000	471,8637000000	+9,5319
Tue, 03 Nov 2015 16:28:51 +0000	462,3318000000	+8,0654
Mon, 02 Nov 2015 03:38:21 +0000	454,2664000000	+1,821
Fri, 30 Oct 2015 15:16:25 +0000	452,4454000000	-1,7324
Tue, 27 Oct 2015 06:12:56 +0000	454,1778000000	-1,9579
Sat, 24 Oct 2015 23:29:11 +0000	456,1357000000	+15,4379
Tue, 20 Oct 2015 07:18:53 +0000	440,6978000000	+0,0725
Sun, 18 Oct 2015 04:28:13 +0000	440,6253000000	+0,7333
Tue, 13 Oct 2015 17:12:35 +0000	439,8920000000	-0,9911
Tue, 13 Oct 2015 09:33:24 +0000	440,8831000000	-0,2981
Mon, 12 Oct 2015 04:51:13 +0000	441,1812000000	-6,6715
Wed, 07 Oct 2015 14:34:05 +0000	447,8527000000	+0,5882
Mon, 05 Oct 2015 11:29:51 +0000	447,2645000000	-1,1845
Sun, 04 Oct 2015 08:22:34 +0000	448,4490000000	-3,6983
Fri, 02 Oct 2015 12:26:05 +0000	452,1473000000	-0,8621
Thu, 01 Oct 2015 01:54:23 +0000	453,0094000000	+0,8702
Wed, 30 Sep 2015 18:29:45 +0000	452,1392000000	-1,4423
Mon, 28 Sep 2015 07:40:26 +0000	453,5815000000	+0,2095
Sun, 27 Sep 2015 16:52:52 +0000	453,3720000000	0
Sun, 27 Sep 2015 13:39:07 +0000	453,3720000000	0
Sat, 26 Sep 2015 14:49:18 +0000	453,3720000000	+3,6419
Wed, 23 Sep 2015 19:53:46 +0000	449,7301000000	+0,1692
Wed, 23 Sep 2015 14:48:00 +0000	449,5609000000	-0,4028
Tue, 22 Sep 2015 14:10:14 +0000	449,9637000000	+12,1344
Fri, 18 Sep 2015 02:17:13 +0000	437,8293000000	-7,4934
Tue, 15 Sep 2015 10:45:08 +0000	445,3227000000	-0,0967
Sun, 13 Sep 2015 07:07:13 +0000	445,4194000000	-7,2677
Thu, 10 Sep 2015 05:32:48 +0000	452,6871000000	+0,7815
Tue, 08 Sep 2015 06:51:46 +0000	451,9056000000	-1,5148
Mon, 07 Sep 2015 01:51:19 +0000	453,4204000000	+2,3125
Thu, 03 Sep 2015 11:13:00 +0000	451,1079000000	-1,8371
Sun, 30 Aug 2015 14:57:06 +0000	452,9450000000	+3,5775
Fri, 28 Aug 2015 07:51:59 +0000	449,3675000000	+2,2319
Wed, 26 Aug 2015 13:59:02 +0000	447,1356000000	+3,6661
Tue, 25 Aug 2015 16:36:56 +0000	443,4695000000	-5,189
Thu, 20 Aug 2015 17:28:38 +0000	448,6585000000	-7,7592
Mon, 10 Aug 2015 16:32:56 +0000	456,4177000000	+0,0967
Fri, 07 Aug 2015 19:24:44 +0000	456,3210000000	+2,0143
Fri, 31 Jul 2015 09:48:44 +0000	454,3067000000	+2,8765
Wed, 29 Jul 2015 10:38:13 +0000	451,4302000000	-6,2283
Sun, 26 Jul 2015 01:22:09 +0000	457,6585000000	+0,3384
Fri, 24 Jul 2015 20:16:52 +0000	457,3201000000	+3,4727
Wed, 22 Jul 2015 05:56:07 +0000	453,8474000000	-4,0931
Thu, 16 Jul 2015 10:56:14 +0000	457,9405000000	+7,6786
Sun, 12 Jul 2015 01:49:14 +0000	450,2619000000	-6,1075
Fri, 03 Jul 2015 10:05:41 +0000	456,3694000000	+5,3582
Fri, 26 Jun 2015 17:54:18 +0000	451,0112000000	+3,4888
Wed, 24 Jun 2015 12:54:51 +0000	447,5224000000	+4,188
Wed, 17 Jun 2015 07:44:26 +0000	443,3344000000	-1,1075
Sat, 13 Jun 2015 21:56:31 +0000	444,4419000000	-2,5171
Mon, 08 Jun 2015 14:25:10 +0000	446,9590000000	+3,1698
Sat, 06 Jun 2015 06:40:41 +0000	443,7892000000	-0,2466
Fri, 05 Jun 2015 19:59:21 +0000	444,0358000000	+5,9509
Tue, 26 May 2015 07:41:44 +0000	438,0849000000	+1,2283
Sun, 24 May 2015 22:46:52 +0000	436,8566000000	0
Sun, 24 May 2015 15:31:51 +0000	436,8566000000	+0,5088
Fri, 22 May 2015 07:40:10 +0000	436,3478000000	-1,3046
Thu, 21 May 2015 17:02:44 +0000	437,6524000000	+0,185
Thu, 21 May 2015 05:35:59 +0000	437,4674000000	+1,7477
Sat, 16 May 2015 18:15:21 +0000	435,7197000000	0
Sat, 16 May 2015 08:17:03 +0000	435,7197000000	+0,2531
Fri, 15 May 2015 08:21:11 +0000	435,4666000000	-2,2685
Wed, 13 May 2015 06:02:05 +0000	437,7351000000	+7,4366
Mon, 11 May 2015 02:18:40 +0000	430,2985000000	-1,3392
Fri, 01 May 2015 03:28:57 +0000	431,6377000000	+1,4866
Tue, 28 Apr 2015 12:53:07 +0000	430,1511000000	+2,9199
Mon, 27 Apr 2015 21:29:45 +0000	427,2312000000	+0,3095
Thu, 26 Mar 2015 23:19:41 +0000	426,9217000000	-5,7788
Mon, 23 Mar 2015 13:06:13 +0000	432,7005000000	+0,4784
Thu, 12 Mar 2015 19:39:57 +0000	432,2221000000	-2,8532
Sat, 07 Mar 2015 11:20:36 +0000	435,0753000000	+1,1537
Sun, 22 Feb 2015 13:14:38 +0000	433,9216000000	-2,247
Sun, 15 Feb 2015 20:45:38 +0000	436,1686000000	-13,3192
Tue, 13 Jan 2015 06:27:34 +0000	449,4878000000	-5,0577
Fri, 02 Jan 2015 12:47:59 +0000	454,5455000000	+3,58
Sun, 28 Dec 2014 08:03:39 +0000	450,9655000000	0
Sat, 27 Dec 2014 04:26:31 +0000	450,9655000000	+1,3466
Wed, 24 Dec 2014 07:08:56 +0000	449,6189000000	+11,3531
Sat, 13 Dec 2014 22:55:45 +0000	438,2658000000	+1,489
Fri, 05 Dec 2014 06:41:30 +0000	436,7768000000	-46,9607
Thu, 27 Nov 2014 20:39:20 +0000	483,7375000000	+1,2966
Tue, 18 Nov 2014 03:22:41 +0000	482,4409000000	+0,5793
Mon, 17 Nov 2014 14:24:07 +0000	481,8616000000	+2,0715
Mon, 17 Nov 2014 00:42:13 +0000	479,7901000000	-1,1691
Thu, 13 Nov 2014 15:46:14 +0000	480,9592000000	-2,5616
Thu, 13 Nov 2014 04:53:00 +0000	483,5208000000	-2,7096
Tue, 11 Nov 2014 15:53:18 +0000	486,2304000000	+2,7969
Wed, 05 Nov 2014 05:08:49 +0000	483,4335000000	+42,0874
Sun, 02 Nov 2014 22:46:14 +0000	441,3461000000	-36,6474
Sat, 25 Oct 2014 06:50:37 +0000	477,9935000000	+12,3693
Thu, 23 Oct 2014 01:08:58 +0000	465,6242000000	-6,7053
Tue, 21 Oct 2014 16:17:42 +0000	472,3295000000	+36,5284
Wed, 15 Oct 2014 08:37:01 +0000	435,8011000000	-8,2229
Mon, 13 Oct 2014 15:19:08 +0000	444,0240000000	-1,7752
Wed, 08 Oct 2014 16:38:24 +0000	445,7992000000	-5,033
Sat, 04 Oct 2014 17:21:48 +0000	450,8322000000	-5,1565
Fri, 03 Oct 2014 17:55:35 +0000	455,9887000000	+11,2055
Fri, 26 Sep 2014 13:48:08 +0000	444,7832000000	-1,8059
Sun, 21 Sep 2014 08:15:19 +0000	446,5891000000	0
Sat, 20 Sep 2014 21:40:25 +0000	446,5891000000	-1,228
Mon, 15 Sep 2014 11:54:46 +0000	447,8171000000	-0,1431
Fri, 12 Sep 2014 17:00:31 +0000	447,9602000000	+1,9638
Fri, 05 Sep 2014 04:53:22 +0000	445,9964000000	+0,5389
Mon, 25 Aug 2014 07:57:52 +0000	445,4575000000	-2,0523
Wed, 20 Aug 2014 22:28:06 +0000	447,5098000000	-13,6363
Sun, 17 Aug 2014 17:43:02 +0000	461,1461000000	0
Sat, 16 Aug 2014 02:06:59 +0000	461,1461000000	-0,5983
Tue, 12 Aug 2014 17:22:20 +0000	461,7444000000	+15,8053
Sun, 10 Aug 2014 13:11:21 +0000	445,9391000000	-3,2061
Wed, 06 Aug 2014 01:59:32 +0000	449,1452000000	+8,266
Sun, 20 Jul 2014 21:16:34 +0000	440,8792000000	-2,3079
Fri, 18 Jul 2014 05:26:37 +0000	443,1871000000	-3,9905
Fri, 11 Jul 2014 20:31:54 +0000	447,1776000000	+5,2398
Thu, 10 Jul 2014 11:15:11 +0000	441,9378000000	-5,0729
Thu, 03 Jul 2014 21:47:00 +0000	447,0107000000	+6,1538
Fri, 27 Jun 2014 15:32:06 +0000	440,8569000000	+5,6711
Tue, 24 Jun 2014 09:39:57 +0000	435,1858000000	-6,4078
Sat, 21 Jun 2014 11:48:54 +0000	441,5936000000	+8,6736
Tue, 10 Jun 2014 09:34:39 +0000	432,9200000000	-1,5793
Fri, 06 Jun 2014 14:58:06 +0000	434,4993000000	+8,9188
Thu, 29 May 2014 15:29:09 +0000	425,5805000000	0
Sat, 24 May 2014 07:54:52 +0000	425,5805000000	0
Mon, 12 May 2014 18:58:03 +0000	425,5805000000	0
Wed, 23 Apr 2014 02:56:51 +0000	425,5805000000	0
Mon, 21 Apr 2014 21:34:48 +0000	425,5805000000	0
Sat, 19 Apr 2014 20:54:28 +0000	425,5805000000	0
Tue, 15 Apr 2014 10:44:12 +0000	425,5805000000	0
Wed, 09 Apr 2014 02:42:58 +0000	425,5805000000	0
Tue, 08 Apr 2014 06:37:45 +0000	425,5805000000	0
Sun, 06 Apr 2014 13:13:38 +0000	425,5805000000	0
Thu, 03 Apr 2014 23:41:31 +0000	425,5805000000	0
Wed, 02 Apr 2014 00:36:12 +0000	425,5805000000	0
Tue, 01 Apr 2014 17:46:00 +0000	425,5805000000	0
Mon, 31 Mar 2014 00:14:47 +0000	425,5805000000	0
Tue, 25 Mar 2014 22:47:27 +0000	425,5805000000	0
Sat, 22 Mar 2014 21:37:12 +0000	425,5805000000	0
Tue, 18 Mar 2014 16:00:32 +0000	425,5805000000	0
Tue, 18 Mar 2014 00:41:37 +0000	425,5805000000	0
Sat, 22 Feb 2014 23:58:24 +0000	425,5805000000	0
Tue, 14 Jan 2014 05:42:53 +0000	425,5805000000	+0,1934
Sun, 22 Dec 2013 23:34:05 +0000	425,3871000000	+7,815062
Wed, 30 Oct 2013 20:27:02 +0000	417,5720380000	-0,704928
Mon, 21 Oct 2013 00:26:14 +0000	418,2769660000	-8,158125
Thu, 03 Oct 2013 16:53:06 +0000	426,4350910000	+2,139489
Wed, 18 Sep 2013 20:55:53 +0000	424,2956020000	-4,098873
Fri, 13 Sep 2013 23:13:28 +0000	428,3944750000	+1,396728
Thu, 12 Sep 2013 07:23:31 +0000	426,9977470000	-0,164784
Sat, 07 Sep 2013 18:53:36 +0000	427,1625310000	+3,020215
Sun, 25 Aug 2013 05:15:34 +0000	424,1423160000	-3,178536
Wed, 21 Aug 2013 23:43:47 +0000	427,3208520000	+5,340181
Sat, 10 Aug 2013 05:12:22 +0000	421,9806710000	-3,941039
Wed, 07 Aug 2013 03:42:26 +0000	425,9217100000	+1,869208
Mon, 05 Aug 2013 23:40:50 +0000	424,0525020000	+0,949748
Mon, 29 Jul 2013 01:05:33 +0000	423,1027540000	+7,572424
Tue, 16 Jul 2013 11:40:10 +0000	415,5303300000	-4,096198
Sun, 30 Jun 2013 21:41:20 +0000	419,6265280000	-2,484583
Thu, 27 Jun 2013 06:21:16 +0000	422,1111110000	0
Thu, 27 Jun 2013 02:47:56 +0000	422,1111110000	+7,286542
Sun, 16 Jun 2013 11:47:34 +0000	414,8245690000	0
Sat, 15 Jun 2013 07:39:19 +0000	414,8245690000	-0,228086
Fri, 14 Jun 2013 15:36:53 +0000	415,0526550000	-8,168501
Wed, 12 Jun 2013 09:11:12 +0000	423,2211560000	+0,891212
Thu, 06 Jun 2013 16:35:52 +0000	422,3299440000	+5,378901
Sat, 18 May 2013 22:02:51 +0000	416,9510430000	-2,495612
Mon, 13 May 2013 00:00:57 +0000	419,4466550000	-3,265401
Wed, 08 May 2013 11:26:11 +0000	422,7120560000	-0,100175
Wed, 08 May 2013 03:47:48 +0000	422,8122310000	-0,196353
Mon, 06 May 2013 18:58:50 +0000	423,0085840000	0
Mon, 06 May 2013 14:57:24 +0000	423,0085840000	-8,573551
Sun, 28 Apr 2013 06:40:09 +0000	431,5821350000	+6,186829
Wed, 10 Apr 2013 14:24:42 +0000	425,3953060000	-0,854981
Sat, 06 Apr 2013 12:34:41 +0000	426,2502870000	-9,456978
Wed, 20 Mar 2013 09:01:41 +0000	435,7072650000	-1,144806
Tue, 19 Mar 2013 05:02:52 +0000	436,8520710000	-0,70401
Mon, 18 Mar 2013 14:57:52 +0000	437,5560810000	+16,724786
Sat, 02 Mar 2013 08:18:15 +0000	420,8312950000	+4,809156
Thu, 21 Feb 2013 05:31:31 +0000	416,0221390000	+0,449999
Wed, 20 Feb 2013 20:47:02 +0000	415,5721400000	-1,82524
Sat, 16 Feb 2013 06:25:16 +0000	417,3973800000	-0,593867
Thu, 14 Feb 2013 22:17:23 +0000	417,9912470000	+1,846684
Tue, 12 Feb 2013 07:54:55 +0000	416,1445630000	+0,026571
Mon, 11 Feb 2013 20:40:28 +0000	416,1179920000	-3,586163
Tue, 05 Feb 2013 06:37:25 +0000	419,7041550000	-0,797904
Thu, 31 Jan 2013 15:30:29 +0000	420,5020590000	-4,969727
Fri, 25 Jan 2013 18:42:13 +0000	425,4717860000	+0,895665
Sun, 13 Jan 2013 13:45:15 +0000	424,5761210000	+5,651748
Mon, 31 Dec 2012 15:16:11 +0000	418,9243730000	+15,423724
Fri, 30 Nov 2012 19:09:54 +0000	403,5006490000	+1,907421
Fri, 23 Nov 2012 05:09:57 +0000	401,5932280000	-7,007889
Sat, 17 Nov 2012 15:25:43 +0000	408,6011170000	+3,808074
Tue, 06 Nov 2012 14:58:48 +0000	404,7930430000	-1,671559
Tue, 06 Nov 2012 04:26:16 +0000	406,4646020000	+1,410112
Sat, 27 Oct 2012 02:45:37 +0000	405,0544900000	+1,294438
Wed, 24 Oct 2012 14:21:45 +0000	403,7600520000	+3,126083
Sat, 20 Oct 2012 15:53:57 +0000	400,6339690000	-0,532342
Wed, 17 Oct 2012 13:16:05 +0000	401,1663110000	+0,975119
Mon, 15 Oct 2012 15:47:02 +0000	400,1911920000	-6,117312
Wed, 10 Oct 2012 13:18:56 +0000	406,3085040000	+0,231264
Sun, 07 Oct 2012 14:14:28 +0000	406,0772400000	-5,038545
Thu, 04 Oct 2012 11:27:20 +0000	411,1157850000	+2,428916
Thu, 20 Sep 2012 17:43:30 +0000	408,6868690000	+2,725119
Wed, 12 Sep 2012 07:24:15 +0000	405,9617500000	-3,105839
Tue, 11 Sep 2012 00:59:00 +0000	409,0675890000	-15,133357
Sat, 09 Jun 2012 15:16:02 +0000	424,2009460000	-13,483989
Sun, 03 Jun 2012 04:33:56 +0000	437,6849350000	+20,630293
Fri, 03 Feb 2012 15:55:54 +0000	417,0546420000	+3,351574
Tue, 11 Oct 2011 01:13:40 +0000	413,7030680000	+8,294434
Thu, 15 Sep 2011 07:08:03 +0000	405,4086340000	+9,433842
Mon, 12 Sep 2011 05:20:01 +0000	395,9747920000	+23,415445
Sun, 10 Jul 2011 08:43:41 +0000	372,5593470000	0

Please note that LVL to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 18:48:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Hungarian forint exchange chart

Note: The Latvian lats to Hungarian forint chart allow you to see for free currency exchange rate graph history for the LVL/HUF currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Hungarian forint pair for a period of 2303 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.