The exchange rate as of today for LVL/IDR is LVL per IDR, which means that with 100 Latvian lati you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for LVL/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or IDR currencies.

LVL to IDR exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 19:58:22 +0000	21 484,1675000000	0
Tue, 13 Mar 2018 13:36:18 +0000	21 484,1675000000	-399,647
Mon, 30 Oct 2017 15:29:07 +0000	21 883,8145000000	+104,7461
Sun, 22 Oct 2017 08:40:32 +0000	21 779,0684000000	-9,6679
Thu, 19 Oct 2017 20:54:53 +0000	21 788,7363000000	-6,4453
Thu, 19 Oct 2017 03:39:36 +0000	21 795,1816000000	+16,1132
Wed, 18 Oct 2017 19:02:52 +0000	21 779,0684000000	+30,6192
Sun, 15 Oct 2017 06:49:22 +0000	21 748,4492000000	+69,293
Thu, 05 Oct 2017 17:50:10 +0000	21 679,1562000000	-128,918
Mon, 02 Oct 2017 20:55:04 +0000	21 808,0742000000	+37,0644
Fri, 29 Sep 2017 00:04:27 +0000	21 771,0098000000	+438,3203
Sun, 17 Sep 2017 19:39:48 +0000	21 332,6895000000	0
Sun, 17 Sep 2017 03:57:02 +0000	21 332,6895000000	-151,478
Wed, 13 Sep 2017 20:00:24 +0000	21 484,1675000000	0
Mon, 04 Sep 2017 20:05:30 +0000	21 484,1675000000	0
Sun, 03 Sep 2017 01:21:09 +0000	21 484,1675000000	0
Tue, 29 Aug 2017 06:05:01 +0000	21 484,1675000000	0
Mon, 28 Aug 2017 14:15:54 +0000	21 484,1675000000	0
Mon, 28 Aug 2017 08:37:43 +0000	21 484,1675000000	0
Wed, 23 Aug 2017 11:30:22 +0000	21 484,1675000000	0
Mon, 21 Aug 2017 09:19:52 +0000	21 484,1675000000	0
Sat, 19 Aug 2017 15:00:45 +0000	21 484,1675000000	0
Mon, 14 Aug 2017 21:44:51 +0000	21 484,1675000000	0
Tue, 08 Aug 2017 11:06:57 +0000	21 484,1675000000	0
Sat, 05 Aug 2017 03:41:37 +0000	21 484,1675000000	0
Mon, 31 Jul 2017 23:52:07 +0000	21 484,1675000000	0
Sun, 30 Jul 2017 17:33:59 +0000	21 484,1675000000	0
Sun, 30 Jul 2017 06:58:26 +0000	21 484,1675000000	+20,9492
Mon, 24 Jul 2017 02:19:07 +0000	21 463,2183000000	-14,5033
Sun, 23 Jul 2017 07:42:25 +0000	21 477,7216000000	+19,3377
Fri, 21 Jul 2017 07:53:17 +0000	21 458,3839000000	-14,5033
Fri, 21 Jul 2017 04:14:42 +0000	21 472,8872000000	+17,7262
Thu, 20 Jul 2017 16:09:40 +0000	21 455,1610000000	+1,6115
Wed, 19 Jul 2017 20:46:25 +0000	21 453,5495000000	-1,6115
Tue, 18 Jul 2017 02:47:42 +0000	21 455,1610000000	-40,2868
Sun, 16 Jul 2017 23:30:34 +0000	21 495,4478000000	-91,854
Mon, 10 Jul 2017 22:30:02 +0000	21 587,3018000000	+43,5098
Tue, 04 Jul 2017 16:11:24 +0000	21 543,7920000000	+66,0704
Mon, 03 Jul 2017 01:17:59 +0000	21 477,7216000000	+12,8918
Sat, 01 Jul 2017 00:53:30 +0000	21 464,8298000000	-23,3664
Fri, 30 Jun 2017 01:13:33 +0000	21 488,1962000000	+47,5385
Wed, 28 Jun 2017 23:31:29 +0000	21 440,6577000000	-30,618
Wed, 28 Jun 2017 12:48:09 +0000	21 471,2757000000	+4,8344
Tue, 20 Jun 2017 21:24:19 +0000	21 466,4413000000	+61,236
Mon, 19 Jun 2017 01:55:30 +0000	21 405,2053000000	-22,5606
Sun, 18 Jun 2017 17:54:30 +0000	21 427,7659000000	0
Sat, 17 Jun 2017 17:59:28 +0000	21 427,7659000000	0
Sat, 17 Jun 2017 13:38:21 +0000	21 427,7659000000	+4,8344
Tue, 13 Jun 2017 05:35:42 +0000	21 422,9315000000	-8,0574
Mon, 12 Jun 2017 20:55:01 +0000	21 430,9889000000	+4,8345
Sun, 11 Jun 2017 03:24:22 +0000	21 426,1544000000	0
Sat, 10 Jun 2017 23:21:02 +0000	21 426,1544000000	+14,5032
Mon, 05 Jun 2017 05:59:19 +0000	21 411,6512000000	-12,8918
Sun, 04 Jun 2017 17:42:40 +0000	21 424,5430000000	0
Sat, 03 Jun 2017 09:55:44 +0000	21 424,5430000000	-66,0704
Tue, 30 May 2017 01:09:41 +0000	21 490,6134000000	+22,5606
Mon, 29 May 2017 15:44:56 +0000	21 468,0528000000	+11,2804
Sat, 27 May 2017 05:34:06 +0000	21 456,7724000000	+9,6688
Thu, 25 May 2017 13:08:35 +0000	21 447,1036000000	0
Wed, 24 May 2017 16:36:44 +0000	21 447,1036000000	+14,5033
Wed, 24 May 2017 13:00:50 +0000	21 432,6003000000	-4,8345
Tue, 23 May 2017 13:26:44 +0000	21 437,4348000000	-43,5098
Sun, 21 May 2017 06:46:24 +0000	21 480,9446000000	-17,7262
Thu, 11 May 2017 12:59:17 +0000	21 498,6708000000	-12,8918
Wed, 10 May 2017 17:12:31 +0000	21 511,5626000000	-16,1147
Wed, 10 May 2017 06:56:29 +0000	21 527,6773000000	+69,2934
Mon, 08 May 2017 07:38:13 +0000	21 458,3839000000	-8,0574
Sat, 06 May 2017 23:22:50 +0000	21 466,4413000000	-14,5033
Fri, 05 May 2017 12:16:08 +0000	21 480,9446000000	0
Fri, 28 Apr 2017 10:51:59 +0000	21 480,9446000000	-6,4458
Fri, 28 Apr 2017 04:03:42 +0000	21 487,3904000000	+294,8996
Mon, 24 Apr 2017 02:15:50 +0000	21 192,4908000000	-294,8996
Thu, 20 Apr 2017 04:17:05 +0000	21 487,3904000000	+25,7835
Wed, 19 Apr 2017 08:59:45 +0000	21 461,6069000000	+27,3951
Tue, 18 Apr 2017 20:31:14 +0000	21 434,2118000000	-3,223
Tue, 18 Apr 2017 13:32:50 +0000	21 437,4348000000	+58,0131
Mon, 17 Apr 2017 06:14:16 +0000	21 379,4217000000	-30,618
Wed, 12 Apr 2017 16:43:44 +0000	21 410,0397000000	+16,1147
Mon, 10 Apr 2017 17:22:47 +0000	21 393,9250000000	-174,0391
Sun, 09 Apr 2017 23:13:58 +0000	21 567,9641000000	+96,6884
Fri, 07 Apr 2017 11:01:29 +0000	21 471,2757000000	-11,2803
Wed, 05 Apr 2017 09:13:18 +0000	21 482,5560000000	0
Tue, 04 Apr 2017 06:41:51 +0000	21 482,5560000000	+4,8344
Mon, 03 Apr 2017 19:38:19 +0000	21 477,7216000000	+8,0574
Mon, 03 Apr 2017 07:17:06 +0000	21 469,6642000000	+4,8344
Sun, 02 Apr 2017 17:51:03 +0000	21 464,8298000000	+17,7262
Mon, 27 Mar 2017 21:25:48 +0000	21 447,1036000000	0
Mon, 27 Mar 2017 09:14:22 +0000	21 447,1036000000	-19,3377
Tue, 21 Mar 2017 17:03:17 +0000	21 466,4413000000	+6,4459
Tue, 21 Mar 2017 03:11:49 +0000	21 459,9954000000	-4,8344
Mon, 20 Mar 2017 05:51:48 +0000	21 464,8298000000	-25,7836
Thu, 16 Mar 2017 10:44:18 +0000	21 490,6134000000	+157,9244
Wed, 15 Mar 2017 20:16:47 +0000	21 332,6890000000	-214,326
Wed, 15 Mar 2017 04:59:42 +0000	21 547,0150000000	-19,3377
Tue, 14 Mar 2017 18:13:47 +0000	21 566,3527000000	-17,7262
Thu, 09 Mar 2017 10:32:55 +0000	21 584,0789000000	+91,854
Tue, 07 Mar 2017 15:55:22 +0000	21 492,2249000000	-20,9491
Tue, 07 Mar 2017 02:17:24 +0000	21 513,1740000000	+45,1212
Mon, 06 Mar 2017 15:48:57 +0000	21 468,0528000000	-1,6114
Sat, 04 Mar 2017 23:44:52 +0000	21 469,6642000000	-74,1278
Fri, 03 Mar 2017 05:04:46 +0000	21 543,7920000000	+51,5671
Tue, 28 Feb 2017 16:22:15 +0000	21 492,2249000000	+32,2295
Tue, 28 Feb 2017 10:33:48 +0000	21 459,9954000000	-33,8409
Tue, 28 Feb 2017 04:41:01 +0000	21 493,8363000000	+12,8917
Sat, 25 Feb 2017 23:31:22 +0000	21 480,9446000000	+9,6689
Fri, 24 Feb 2017 11:13:37 +0000	21 471,2757000000	-40,2869
Thu, 23 Feb 2017 05:49:37 +0000	21 511,5626000000	+20,9492
Wed, 22 Feb 2017 21:32:22 +0000	21 490,6134000000	-27,395
Wed, 22 Feb 2017 14:29:17 +0000	21 518,0084000000	-4,8345
Tue, 21 Feb 2017 17:29:31 +0000	21 522,8429000000	+3,223
Mon, 20 Feb 2017 09:46:45 +0000	21 519,6199000000	+17,7262
Fri, 17 Feb 2017 14:26:51 +0000	21 501,8937000000	+16,9205
Wed, 15 Feb 2017 12:04:17 +0000	21 484,9732000000	+7,2516
Tue, 14 Feb 2017 23:56:41 +0000	21 477,7216000000	-31,4237
Fri, 03 Feb 2017 05:02:53 +0000	21 509,1453000000	-18,532
Wed, 01 Feb 2017 06:20:33 +0000	21 527,6773000000	-8,0574
Sun, 29 Jan 2017 18:28:23 +0000	21 535,7347000000	0
Sun, 29 Jan 2017 07:56:59 +0000	21 535,7347000000	0
Sun, 29 Jan 2017 03:37:10 +0000	21 535,7347000000	0
Sat, 28 Jan 2017 10:13:07 +0000	21 535,7347000000	+14,5033
Fri, 27 Jan 2017 08:32:42 +0000	21 521,2314000000	+66,0704
Tue, 24 Jan 2017 09:28:20 +0000	21 455,1610000000	-149,867
Sun, 22 Jan 2017 17:27:29 +0000	21 605,0280000000	0
Sun, 22 Jan 2017 13:30:50 +0000	21 605,0280000000	+140,1982
Sun, 15 Jan 2017 05:43:04 +0000	21 464,8298000000	0
Fri, 13 Jan 2017 13:23:38 +0000	21 464,8298000000	+19,3377
Wed, 11 Jan 2017 05:35:26 +0000	21 445,4921000000	0
Tue, 10 Jan 2017 18:36:30 +0000	21 445,4921000000	-66,0705
Sun, 08 Jan 2017 07:19:07 +0000	21 511,5626000000	0
Sat, 07 Jan 2017 12:35:10 +0000	21 511,5626000000	-3,2229
Fri, 06 Jan 2017 19:38:41 +0000	21 514,7855000000	-38,6754
Thu, 05 Jan 2017 10:30:04 +0000	21 553,4609000000	+33,841
Wed, 04 Jan 2017 23:30:43 +0000	21 519,6199000000	-17,7262
Wed, 04 Jan 2017 14:45:39 +0000	21 537,3461000000	-236,8867
Tue, 03 Jan 2017 00:10:28 +0000	21 774,2328000000	-9,6688
Mon, 02 Jan 2017 01:35:39 +0000	21 783,9016000000	-11,2803
Sun, 01 Jan 2017 09:16:01 +0000	21 795,1819000000	+138,5867
Fri, 30 Dec 2016 12:21:05 +0000	21 656,5952000000	-1,6115
Fri, 30 Dec 2016 05:31:29 +0000	21 658,2067000000	-93,4654
Wed, 28 Dec 2016 23:20:43 +0000	21 751,6721000000	+93,4654
Sun, 25 Dec 2016 04:29:43 +0000	21 658,2067000000	0
Sat, 24 Dec 2016 21:21:59 +0000	21 658,2067000000	-33,8409
Fri, 23 Dec 2016 17:25:07 +0000	21 692,0476000000	+6,4459
Thu, 22 Dec 2016 20:53:02 +0000	21 685,6017000000	+125,6949
Mon, 19 Dec 2016 23:38:02 +0000	21 559,9068000000	-41,8983
Mon, 19 Dec 2016 11:49:08 +0000	21 601,8051000000	-17,7262
Sun, 18 Dec 2016 20:58:20 +0000	21 619,5313000000	0
Sat, 17 Dec 2016 07:55:09 +0000	21 619,5313000000	+206,2686
Wed, 14 Dec 2016 13:05:09 +0000	21 413,2627000000	-12,8917
Tue, 13 Dec 2016 02:01:14 +0000	21 426,1544000000	-90,2426
Sat, 10 Dec 2016 17:53:52 +0000	21 516,3970000000	+87,8253
Tue, 06 Dec 2016 19:45:59 +0000	21 428,5717000000	-112,8031
Tue, 06 Dec 2016 08:58:16 +0000	21 541,3748000000	-112,8032
Mon, 05 Dec 2016 15:55:28 +0000	21 654,1780000000	-72,5163
Mon, 05 Dec 2016 06:02:24 +0000	21 726,6943000000	+32,2295
Sun, 04 Dec 2016 11:28:15 +0000	21 694,4648000000	0
Fri, 02 Dec 2016 23:44:14 +0000	21 694,4648000000	-141,8097
Thu, 01 Dec 2016 19:59:01 +0000	21 836,2745000000	-16,1147
Thu, 01 Dec 2016 09:31:00 +0000	21 852,3892000000	+113,6089
Mon, 28 Nov 2016 05:55:41 +0000	21 738,7803000000	-60,4303
Sun, 27 Nov 2016 07:03:52 +0000	21 799,2106000000	0
Sat, 26 Nov 2016 19:47:30 +0000	21 799,2106000000	0
Sat, 26 Nov 2016 07:02:37 +0000	21 799,2106000000	-4,0287
Fri, 25 Nov 2016 09:36:54 +0000	21 803,2393000000	+169,2047
Tue, 22 Nov 2016 18:16:25 +0000	21 634,0346000000	-32,2294
Mon, 21 Nov 2016 16:22:12 +0000	21 666,2640000000	+48,3442
Mon, 21 Nov 2016 08:19:00 +0000	21 617,9198000000	+120,8605
Fri, 18 Nov 2016 15:33:10 +0000	21 497,0593000000	-145,0326
Fri, 18 Nov 2016 09:42:11 +0000	21 642,0919000000	+80,5737
Thu, 17 Nov 2016 17:53:12 +0000	21 561,5182000000	-217,549
Wed, 16 Nov 2016 15:51:59 +0000	21 779,0672000000	+225,6063
Wed, 16 Nov 2016 04:16:29 +0000	21 553,4609000000	+84,6024
Tue, 15 Nov 2016 19:11:42 +0000	21 468,8585000000	-253,8071
Mon, 14 Nov 2016 15:50:33 +0000	21 722,6656000000	+104,7458
Sat, 12 Nov 2016 13:05:55 +0000	21 617,9198000000	-431,0692
Fri, 11 Nov 2016 00:40:36 +0000	22 048,9890000000	+32,2294
Thu, 10 Nov 2016 20:13:50 +0000	22 016,7596000000	+982,999
Tue, 08 Nov 2016 23:12:18 +0000	21 033,7606000000	-40,2868
Tue, 08 Nov 2016 17:00:25 +0000	21 074,0474000000	-44,3156
Tue, 08 Nov 2016 11:35:56 +0000	21 118,3630000000	+32,2295
Mon, 07 Nov 2016 03:19:36 +0000	21 086,1335000000	-69,2934
Sat, 05 Nov 2016 19:43:12 +0000	21 155,4269000000	0
Fri, 04 Nov 2016 23:42:19 +0000	21 155,4269000000	+89,4368
Thu, 03 Nov 2016 15:54:35 +0000	21 065,9901000000	+36,2582
Thu, 03 Nov 2016 02:52:08 +0000	21 029,7319000000	+16,1147
Tue, 01 Nov 2016 01:59:31 +0000	21 013,6172000000	-16,1147
Mon, 31 Oct 2016 04:46:26 +0000	21 029,7319000000	-12,0861
Sat, 29 Oct 2016 13:16:00 +0000	21 041,8180000000	0
Sat, 29 Oct 2016 00:10:09 +0000	21 041,8180000000	+33,841
Thu, 27 Oct 2016 10:51:13 +0000	21 007,9770000000	+87,0196
Tue, 25 Oct 2016 19:01:28 +0000	20 920,9574000000	-68,4877
Tue, 25 Oct 2016 04:11:44 +0000	20 989,4451000000	+40,2869
Mon, 24 Oct 2016 10:07:03 +0000	20 949,1582000000	-85,4081
Sat, 22 Oct 2016 07:38:18 +0000	21 034,5663000000	+0,8057
Fri, 21 Oct 2016 19:45:27 +0000	21 033,7606000000	+84,6024
Thu, 20 Oct 2016 12:04:08 +0000	20 949,1582000000	-99,1057
Mon, 17 Oct 2016 12:34:37 +0000	21 048,2639000000	0
Fri, 14 Oct 2016 20:52:57 +0000	21 048,2639000000	-1,6114
Thu, 13 Oct 2016 10:57:58 +0000	21 049,8753000000	-8,0574
Thu, 13 Oct 2016 03:03:41 +0000	21 057,9327000000	+56,4016
Wed, 12 Oct 2016 20:06:27 +0000	21 001,5311000000	+96,6884
Sun, 09 Oct 2016 19:53:58 +0000	20 904,8427000000	0
Sun, 09 Oct 2016 00:16:22 +0000	20 904,8427000000	0
Sat, 08 Oct 2016 06:00:26 +0000	20 904,8427000000	-32,2295
Mon, 03 Oct 2016 04:33:20 +0000	20 937,0722000000	-38,6753
Sun, 02 Oct 2016 15:41:52 +0000	20 975,7475000000	0
Sun, 02 Oct 2016 11:33:41 +0000	20 975,7475000000	0
Sat, 01 Oct 2016 03:42:39 +0000	20 975,7475000000	-5,6402
Fri, 30 Sep 2016 07:40:11 +0000	20 981,3877000000	+37,8696
Thu, 29 Sep 2016 19:48:32 +0000	20 943,5181000000	+112,8032
Tue, 27 Sep 2016 23:01:29 +0000	20 830,7149000000	-169,2048
Mon, 26 Sep 2016 18:19:25 +0000	20 999,9197000000	-182,9022
Tue, 20 Sep 2016 10:07:01 +0000	21 182,8219000000	-50,7614
Sun, 18 Sep 2016 17:03:20 +0000	21 233,5833000000	0
Sat, 17 Sep 2016 10:33:34 +0000	21 233,5833000000	0
Sat, 17 Sep 2016 00:37:06 +0000	21 233,5833000000	-32,2295
Wed, 14 Sep 2016 17:07:22 +0000	21 265,8128000000	-73,3221
Wed, 14 Sep 2016 03:17:04 +0000	21 339,1349000000	+0,8058
Tue, 13 Sep 2016 19:51:46 +0000	21 338,3291000000	+260,253
Fri, 09 Sep 2016 02:19:46 +0000	21 078,0761000000	+62,0417
Wed, 07 Sep 2016 12:01:28 +0000	21 016,0344000000	-78,1565
Wed, 07 Sep 2016 03:15:08 +0000	21 094,1909000000	-84,6023
Mon, 05 Sep 2016 14:47:58 +0000	21 178,7932000000	-181,2908
Fri, 02 Sep 2016 11:08:18 +0000	21 360,0840000000	-24,1721
Wed, 31 Aug 2016 08:31:59 +0000	21 384,2561000000	+8,0573
Mon, 29 Aug 2016 14:57:22 +0000	21 376,1988000000	-34,6466
Sat, 27 Aug 2016 17:36:38 +0000	21 410,8454000000	+104,7457
Fri, 26 Aug 2016 11:46:24 +0000	21 306,0997000000	-96,6884
Wed, 24 Aug 2016 23:42:48 +0000	21 402,7881000000	+252,1957
Wed, 17 Aug 2016 08:15:22 +0000	21 150,5924000000	+64,4589
Mon, 15 Aug 2016 11:33:44 +0000	21 086,1335000000	-26,5893
Sat, 13 Aug 2016 07:07:23 +0000	21 112,7228000000	0
Fri, 12 Aug 2016 20:00:35 +0000	21 112,7228000000	+33,8409
Fri, 12 Aug 2016 15:42:54 +0000	21 078,8819000000	-3,2229
Thu, 11 Aug 2016 16:20:56 +0000	21 082,1048000000	-40,2869
Tue, 09 Aug 2016 15:38:55 +0000	21 122,3917000000	-36,2581
Tue, 09 Aug 2016 06:00:57 +0000	21 158,6498000000	+11,2803
Sun, 07 Aug 2016 11:56:59 +0000	21 147,3695000000	+61,236
Tue, 02 Aug 2016 05:09:42 +0000	21 086,1335000000	-8,0574
Fri, 29 Jul 2016 18:23:43 +0000	21 094,1909000000	+8,0574
Thu, 28 Jul 2016 23:46:59 +0000	21 086,1335000000	-40,2868
Thu, 28 Jul 2016 04:32:01 +0000	21 126,4203000000	-32,2295
Mon, 25 Jul 2016 05:32:45 +0000	21 158,6498000000	+16,1147
Sat, 23 Jul 2016 15:09:50 +0000	21 142,5351000000	+16,1148
Thu, 21 Jul 2016 23:45:04 +0000	21 126,4203000000	+24,1721
Wed, 20 Jul 2016 03:06:23 +0000	21 102,2482000000	+27,395
Mon, 18 Jul 2016 21:05:31 +0000	21 074,8532000000	-15,309
Mon, 18 Jul 2016 12:04:22 +0000	21 090,1622000000	-24,1721
Sun, 17 Jul 2016 21:57:31 +0000	21 114,3343000000	+12,0861
Fri, 15 Jul 2016 10:41:21 +0000	21 102,2482000000	+100,7171
Thu, 14 Jul 2016 16:12:59 +0000	21 001,5311000000	-64,459
Tue, 12 Jul 2016 20:16:13 +0000	21 065,9901000000	-89,4368
Fri, 08 Jul 2016 22:22:19 +0000	21 155,4269000000	-107,9687
Fri, 08 Jul 2016 07:43:57 +0000	21 263,3956000000	0
Thu, 07 Jul 2016 01:39:16 +0000	21 263,3956000000	-40,2868
Wed, 06 Jul 2016 14:16:26 +0000	21 303,6824000000	+64,4589
Tue, 05 Jul 2016 12:10:23 +0000	21 239,2235000000	+128,9179
Sat, 02 Jul 2016 14:13:50 +0000	21 110,3056000000	-68,4876
Tue, 28 Jun 2016 19:59:13 +0000	21 178,7932000000	-431,0693
Fri, 24 Jun 2016 22:26:27 +0000	21 609,8625000000	+483,4422
Thu, 23 Jun 2016 22:18:01 +0000	21 126,4203000000	-253,8071
Wed, 22 Jun 2016 13:50:20 +0000	21 380,2274000000	-8,0574
Tue, 21 Jun 2016 23:45:56 +0000	21 388,2848000000	-12,0861
Tue, 21 Jun 2016 07:00:09 +0000	21 400,3709000000	-92,6597
Sat, 18 Jun 2016 22:40:46 +0000	21 493,0306000000	-8,0574
Fri, 17 Jun 2016 13:15:50 +0000	21 501,0880000000	+32,2295
Mon, 13 Jun 2016 16:31:06 +0000	21 468,8585000000	-40,2868
Sun, 12 Jun 2016 22:35:00 +0000	21 509,1453000000	+225,6063
Tue, 07 Jun 2016 23:58:55 +0000	21 283,5390000000	0
Tue, 07 Jun 2016 18:17:09 +0000	21 283,5390000000	-209,4916
Mon, 06 Jun 2016 23:52:27 +0000	21 493,0306000000	-32,2295
Mon, 06 Jun 2016 17:35:55 +0000	21 525,2601000000	-112,8031
Sun, 05 Jun 2016 07:41:32 +0000	21 638,0632000000	0
Sun, 05 Jun 2016 02:01:12 +0000	21 638,0632000000	-253,8072
Fri, 03 Jun 2016 04:58:42 +0000	21 891,8704000000	-64,4589
Thu, 02 Jun 2016 17:15:43 +0000	21 956,3293000000	-16,1147
Mon, 30 May 2016 06:00:55 +0000	21 972,4440000000	+87,8253
Sat, 28 May 2016 16:20:50 +0000	21 884,6187000000	+1,6115
Fri, 27 May 2016 20:37:38 +0000	21 883,0072000000	-45,1213
Mon, 23 May 2016 13:21:02 +0000	21 928,1285000000	-56,4016
Sat, 21 May 2016 01:13:42 +0000	21 984,5301000000	+40,2869
Thu, 19 May 2016 13:18:05 +0000	21 944,2432000000	+233,6636
Wed, 18 May 2016 23:57:47 +0000	21 710,5796000000	+261,8645
Wed, 18 May 2016 00:07:51 +0000	21 448,7151000000	+48,3442
Tue, 17 May 2016 04:18:14 +0000	21 400,3709000000	-52,3729
Mon, 16 May 2016 12:28:58 +0000	21 452,7438000000	-36,2581
Sun, 15 May 2016 21:04:39 +0000	21 489,0019000000	+28,2008
Wed, 11 May 2016 11:06:18 +0000	21 460,8011000000	-28,2008
Tue, 10 May 2016 01:28:56 +0000	21 489,0019000000	-92,6598
Mon, 09 May 2016 16:18:32 +0000	21 581,6617000000	+48,3443
Sat, 07 May 2016 19:46:51 +0000	21 533,3174000000	-16,1148
Fri, 06 May 2016 11:01:39 +0000	21 549,4322000000	-8,0574
Wed, 04 May 2016 15:40:37 +0000	21 557,4896000000	+318,2661
Mon, 02 May 2016 03:21:25 +0000	21 239,2235000000	-24,1721
Thu, 28 Apr 2016 16:59:51 +0000	21 263,3956000000	+16,1147
Wed, 27 Apr 2016 01:44:52 +0000	21 247,2809000000	+16,1148
Fri, 22 Apr 2016 04:40:34 +0000	21 231,1661000000	+20,1434
Wed, 20 Apr 2016 19:56:36 +0000	21 211,0227000000	+20,1434
Wed, 20 Apr 2016 07:04:00 +0000	21 190,8793000000	+8,0574
Tue, 19 Apr 2016 05:52:21 +0000	21 182,8219000000	-84,6024
Sun, 17 Apr 2016 20:58:47 +0000	21 267,4243000000	+24,1721
Thu, 14 Apr 2016 20:24:49 +0000	21 243,2522000000	-12,086
Wed, 13 Apr 2016 18:37:32 +0000	21 255,3382000000	+145,8383
Tue, 12 Apr 2016 10:18:39 +0000	21 109,4999000000	-16,9204
Mon, 11 Apr 2016 00:18:25 +0000	21 126,4203000000	-92,6598
Mon, 04 Apr 2016 12:05:07 +0000	21 219,0801000000	+32,2295
Sun, 03 Apr 2016 21:11:46 +0000	21 186,8506000000	0
Sat, 02 Apr 2016 18:20:37 +0000	21 186,8506000000	+32,2295
Fri, 01 Apr 2016 15:45:26 +0000	21 154,6211000000	-149,0613
Thu, 31 Mar 2016 08:57:54 +0000	21 303,6824000000	-112,8032
Wed, 30 Mar 2016 06:37:44 +0000	21 416,4856000000	-28,2008
Tue, 29 Mar 2016 18:05:09 +0000	21 444,6864000000	-68,4876
Tue, 29 Mar 2016 01:51:14 +0000	21 513,1740000000	+112,8031
Sat, 26 Mar 2016 07:16:27 +0000	21 400,3709000000	+56,4016
Thu, 24 Mar 2016 02:20:34 +0000	21 343,9693000000	+181,2908
Tue, 22 Mar 2016 16:38:33 +0000	21 162,6785000000	-92,6597
Tue, 22 Mar 2016 00:31:41 +0000	21 255,3382000000	+64,4589
Mon, 21 Mar 2016 02:43:42 +0000	21 190,8793000000	+265,8932
Sun, 13 Mar 2016 16:32:27 +0000	20 924,9861000000	-221,5777
Wed, 09 Mar 2016 23:14:10 +0000	21 146,5638000000	+189,3482
Sat, 05 Mar 2016 21:57:14 +0000	20 957,2156000000	0
Sat, 05 Mar 2016 13:07:21 +0000	20 957,2156000000	-373,8619
Thu, 03 Mar 2016 07:39:06 +0000	21 331,0775000000	-61,236
Wed, 02 Mar 2016 12:59:12 +0000	21 392,3135000000	-346,4668
Thu, 18 Feb 2016 15:56:55 +0000	21 738,7803000000	+51,5671
Thu, 18 Feb 2016 03:31:40 +0000	21 687,2132000000	+12,8918
Thu, 18 Feb 2016 00:11:59 +0000	21 674,3214000000	+88,6311
Tue, 16 Feb 2016 10:00:19 +0000	21 585,6903000000	+40,2868
Mon, 15 Feb 2016 19:28:40 +0000	21 545,4035000000	-64,459
Mon, 15 Feb 2016 05:44:21 +0000	21 609,8625000000	-112,8031
Fri, 12 Feb 2016 03:58:07 +0000	21 722,6656000000	-370,639
Mon, 08 Feb 2016 19:32:47 +0000	22 093,3046000000	-161,1473
Wed, 03 Feb 2016 03:50:49 +0000	22 254,4519000000	+209,4915
Fri, 29 Jan 2016 15:08:55 +0000	22 044,9604000000	-217,5489
Fri, 29 Jan 2016 00:46:11 +0000	22 262,5093000000	+40,2868
Fri, 22 Jan 2016 20:23:21 +0000	22 222,2225000000	-241,721
Wed, 20 Jan 2016 10:03:43 +0000	22 463,9435000000	-72,5163
Sun, 17 Jan 2016 20:48:48 +0000	22 536,4598000000	0
Sat, 16 Jan 2016 10:20:04 +0000	22 536,4598000000	+161,1473
Fri, 15 Jan 2016 04:03:13 +0000	22 375,3125000000	+32,2295
Thu, 14 Jan 2016 07:24:29 +0000	22 343,0830000000	+96,6884
Wed, 13 Jan 2016 15:40:17 +0000	22 246,3946000000	-193,3768
Sun, 10 Jan 2016 00:41:04 +0000	22 439,7714000000	+24,1721
Fri, 08 Jan 2016 07:47:04 +0000	22 415,5993000000	+120,8605
Tue, 05 Jan 2016 04:21:44 +0000	22 294,7388000000	-112,8031
Mon, 04 Jan 2016 05:54:05 +0000	22 407,5419000000	+112,8031
Sun, 03 Jan 2016 15:49:17 +0000	22 294,7388000000	0
Thu, 31 Dec 2015 14:01:55 +0000	22 294,7388000000	+145,0327
Tue, 22 Dec 2015 00:36:56 +0000	22 149,7061000000	-136,9753
Mon, 21 Dec 2015 09:17:53 +0000	22 286,6814000000	-104,7458
Sat, 19 Dec 2015 08:04:58 +0000	22 391,4272000000	-193,3768
Thu, 17 Dec 2015 17:07:49 +0000	22 584,8040000000	+24,1721
Thu, 17 Dec 2015 12:43:20 +0000	22 560,6319000000	-15,309
Wed, 09 Dec 2015 07:58:09 +0000	22 575,9409000000	+265,8931
Sat, 05 Dec 2015 13:10:56 +0000	22 310,0478000000	0
Sat, 05 Dec 2015 08:51:39 +0000	22 310,0478000000	+69,2934
Fri, 04 Dec 2015 15:49:42 +0000	22 240,7544000000	+24,9778
Wed, 02 Dec 2015 10:37:51 +0000	22 215,7766000000	+45,1213
Sat, 28 Nov 2015 23:39:44 +0000	22 170,6553000000	0
Sat, 28 Nov 2015 12:04:05 +0000	22 170,6553000000	+52,3729
Thu, 26 Nov 2015 06:47:56 +0000	22 118,2824000000	+174,0392
Fri, 20 Nov 2015 06:27:36 +0000	21 944,2432000000	-220,7719
Tue, 17 Nov 2015 22:24:49 +0000	22 165,0151000000	+709,0463
Mon, 16 Nov 2015 12:24:17 +0000	21 455,9688000000	0
Mon, 16 Nov 2015 01:20:37 +0000	21 455,9688000000	0
Wed, 11 Nov 2015 22:13:37 +0000	21 455,9688000000	0
Wed, 11 Nov 2015 03:25:08 +0000	21 455,9688000000	0
Mon, 09 Nov 2015 08:59:30 +0000	21 455,9688000000	0
Sun, 08 Nov 2015 07:14:41 +0000	21 455,9688000000	0
Tue, 03 Nov 2015 00:37:37 +0000	21 455,9688000000	0
Wed, 28 Oct 2015 18:36:16 +0000	21 455,9688000000	0
Tue, 27 Oct 2015 06:12:58 +0000	21 455,9688000000	0
Fri, 23 Oct 2015 11:46:57 +0000	21 455,9688000000	0
Fri, 23 Oct 2015 07:58:28 +0000	21 455,9688000000	0
Wed, 21 Oct 2015 01:37:14 +0000	21 455,9688000000	0
Mon, 19 Oct 2015 10:28:09 +0000	21 455,9688000000	0
Fri, 16 Oct 2015 09:51:28 +0000	21 455,9688000000	0
Thu, 15 Oct 2015 14:20:49 +0000	21 455,9688000000	0
Fri, 09 Oct 2015 02:01:41 +0000	21 455,9688000000	0
Wed, 07 Oct 2015 23:48:56 +0000	21 455,9688000000	0
Wed, 07 Oct 2015 11:57:44 +0000	21 455,9688000000	0
Mon, 05 Oct 2015 18:31:01 +0000	21 455,9688000000	0
Mon, 05 Oct 2015 15:27:00 +0000	21 455,9688000000	0
Sun, 04 Oct 2015 05:25:31 +0000	21 455,9688000000	0
Tue, 29 Sep 2015 00:17:10 +0000	21 455,9688000000	0
Sun, 27 Sep 2015 13:39:11 +0000	21 455,9688000000	0
Thu, 24 Sep 2015 17:38:04 +0000	21 455,9688000000	0
Thu, 24 Sep 2015 04:47:19 +0000	21 455,9688000000	0
Sat, 19 Sep 2015 05:50:59 +0000	21 455,9688000000	0
Wed, 16 Sep 2015 00:35:02 +0000	21 455,9688000000	0
Fri, 11 Sep 2015 22:11:32 +0000	21 455,9688000000	0
Thu, 10 Sep 2015 04:21:09 +0000	21 455,9688000000	0
Wed, 09 Sep 2015 08:14:49 +0000	21 455,9688000000	0
Mon, 07 Sep 2015 11:59:08 +0000	21 455,9688000000	0
Sat, 05 Sep 2015 17:45:33 +0000	21 455,9688000000	0
Mon, 31 Aug 2015 22:50:12 +0000	21 455,9688000000	0
Tue, 18 Aug 2015 16:52:28 +0000	21 455,9688000000	0
Fri, 14 Aug 2015 18:00:14 +0000	21 455,9688000000	0
Sat, 01 Aug 2015 04:47:57 +0000	21 455,9688000000	0
Fri, 31 Jul 2015 14:05:13 +0000	21 455,9688000000	0
Mon, 27 Jul 2015 11:47:10 +0000	21 455,9688000000	0
Thu, 23 Jul 2015 19:42:15 +0000	21 455,9688000000	0
Tue, 21 Jul 2015 05:08:46 +0000	21 455,9688000000	0
Mon, 20 Jul 2015 00:43:43 +0000	21 455,9688000000	0
Fri, 17 Jul 2015 16:14:02 +0000	21 455,9688000000	0
Tue, 14 Jul 2015 03:55:02 +0000	21 455,9688000000	0
Thu, 09 Jul 2015 18:17:48 +0000	21 455,9688000000	0
Wed, 08 Jul 2015 18:01:31 +0000	21 455,9688000000	0
Mon, 06 Jul 2015 09:13:32 +0000	21 455,9688000000	0
Fri, 03 Jul 2015 15:05:51 +0000	21 455,9688000000	0
Fri, 03 Jul 2015 08:41:04 +0000	21 455,9688000000	0
Tue, 30 Jun 2015 20:10:08 +0000	21 455,9688000000	0
Sat, 27 Jun 2015 21:45:11 +0000	21 455,9688000000	+120,7071
Sat, 13 Jun 2015 21:56:28 +0000	21 335,2617000000	+143,1933
Fri, 05 Jun 2015 19:57:36 +0000	21 192,0684000000	-58,3378
Thu, 04 Jun 2015 21:22:08 +0000	21 250,4062000000	+578,5683
Sun, 31 May 2015 15:01:42 +0000	20 671,8379000000	-611,6641
Sat, 16 May 2015 18:17:58 +0000	21 283,5020000000	+505,5762
Fri, 01 May 2015 12:06:49 +0000	20 777,9258000000	+80,1524
Fri, 01 May 2015 06:04:23 +0000	20 697,7734000000	+524,8945
Tue, 28 Apr 2015 12:53:14 +0000	20 172,8789000000	+137,2754
Sun, 26 Apr 2015 17:19:18 +0000	20 035,6035000000	0
Sat, 25 Apr 2015 19:08:37 +0000	20 035,6035000000	+270,3144
Tue, 21 Apr 2015 13:48:33 +0000	19 765,2891000000	-478,9941
Sun, 05 Apr 2015 23:44:55 +0000	20 244,2832000000	+90,2246
Fri, 03 Apr 2015 02:12:16 +0000	20 154,0586000000	-26,4824
Sun, 08 Mar 2015 08:47:59 +0000	20 180,5410000000	-714,1738
Wed, 18 Feb 2015 10:39:48 +0000	20 894,7148000000	+285,3242
Tue, 17 Feb 2015 05:54:31 +0000	20 609,3906000000	-20,5821
Sun, 15 Feb 2015 20:44:06 +0000	20 629,9727000000	0
Sat, 14 Feb 2015 17:52:37 +0000	20 629,9727000000	-97,7871
Sat, 17 Jan 2015 22:07:23 +0000	20 727,7598000000	-341,2617
Tue, 13 Jan 2015 15:14:11 +0000	21 069,0215000000	-519,4941
Sun, 21 Dec 2014 12:52:07 +0000	21 588,5156000000	-1 336,1387
Tue, 16 Dec 2014 14:36:13 +0000	22 924,6543000000	+536,7656
Sun, 14 Dec 2014 01:37:14 +0000	22 387,8887000000	0
Sat, 13 Dec 2014 19:35:24 +0000	22 387,8887000000	+675,7949
Thu, 04 Dec 2014 14:42:36 +0000	21 712,0938000000	-2 348,3808
Sun, 30 Nov 2014 17:03:57 +0000	24 060,4746000000	0
Sun, 30 Nov 2014 08:49:31 +0000	24 060,4746000000	+2 508,4004
Tue, 25 Nov 2014 10:12:27 +0000	21 552,0742000000	-2 314,0176
Sat, 22 Nov 2014 15:27:37 +0000	23 866,0918000000	+9,5826
Fri, 21 Nov 2014 14:50:04 +0000	23 856,5092000000	+27,724
Tue, 18 Nov 2014 13:07:28 +0000	23 828,7852000000	-139,4062
Mon, 17 Nov 2014 21:46:10 +0000	23 968,1914000000	0
Mon, 17 Nov 2014 14:33:28 +0000	23 968,1914000000	+2 255,1738
Thu, 13 Nov 2014 15:46:16 +0000	21 713,0176000000	-2 251,248
Tue, 11 Nov 2014 15:22:30 +0000	23 964,2656000000	+131,5547
Sat, 08 Nov 2014 20:17:44 +0000	23 832,7109000000	-3,9278
Thu, 06 Nov 2014 18:45:44 +0000	23 836,6387000000	+33,3789
Wed, 05 Nov 2014 06:02:47 +0000	23 803,2598000000	+2 255,6094
Sat, 01 Nov 2014 05:58:29 +0000	21 547,6504000000	-211,207
Mon, 27 Oct 2014 01:57:51 +0000	21 758,8574000000	-1 938,375
Sat, 25 Oct 2014 23:27:55 +0000	23 697,2324000000	0
Sat, 25 Oct 2014 08:19:43 +0000	23 697,2324000000	-75,3535
Thu, 23 Oct 2014 19:04:27 +0000	23 772,5859000000	+1 477,0254
Fri, 17 Oct 2014 01:14:54 +0000	22 295,5605000000	-1 777,4961
Wed, 15 Oct 2014 17:45:25 +0000	24 073,0566000000	+2 060,7949
Tue, 14 Oct 2014 15:33:58 +0000	22 012,2617000000	-165,5235
Thu, 09 Oct 2014 09:43:03 +0000	22 177,7852000000	-253,1543
Sat, 04 Oct 2014 16:30:18 +0000	22 430,9395000000	+672,1407
Fri, 26 Sep 2014 13:47:51 +0000	21 758,7988000000	-316,0117
Thu, 25 Sep 2014 21:53:19 +0000	22 074,8105000000	0
Thu, 25 Sep 2014 17:51:22 +0000	22 074,8105000000	+158,205
Mon, 22 Sep 2014 22:58:29 +0000	21 916,6055000000	-150,3945
Sun, 21 Sep 2014 08:33:58 +0000	22 067,0000000000	+164,7285
Sun, 31 Aug 2014 20:57:33 +0000	21 902,2715000000	-76,3086
Mon, 25 Aug 2014 10:16:33 +0000	21 978,5801000000	-1 069,6015
Sun, 17 Aug 2014 23:44:27 +0000	23 048,1816000000	+9,832
Sun, 17 Aug 2014 18:52:57 +0000	23 038,3496000000	0
Sat, 16 Aug 2014 01:20:30 +0000	23 038,3496000000	+25,5664
Tue, 12 Aug 2014 16:01:11 +0000	23 012,7832000000	+656,4785
Mon, 11 Aug 2014 07:48:32 +0000	22 356,3047000000	+31,1211
Wed, 06 Aug 2014 01:57:48 +0000	22 325,1836000000	+263,8398
Thu, 31 Jul 2014 11:44:13 +0000	22 061,3438000000	-23,1425
Thu, 31 Jul 2014 03:29:51 +0000	22 084,4863000000	-254,2012
Fri, 18 Jul 2014 15:01:05 +0000	22 338,6875000000	-487,6113
Fri, 11 Jul 2014 20:30:13 +0000	22 826,2988000000	+393,8945
Thu, 10 Jul 2014 10:51:53 +0000	22 432,4043000000	-148,4297
Wed, 09 Jul 2014 18:45:16 +0000	22 580,8340000000	-814,6504
Sun, 06 Jul 2014 05:29:43 +0000	23 395,4844000000	-105,9863
Fri, 20 Jun 2014 06:46:05 +0000	23 501,4707000000	+543,7637
Mon, 09 Jun 2014 06:49:55 +0000	22 957,7070000000	-99,0606
Fri, 06 Jun 2014 14:58:58 +0000	23 056,7676000000	+432,9903
Thu, 29 May 2014 14:55:36 +0000	22 623,7773000000	+115,4882
Tue, 13 May 2014 18:43:08 +0000	22 508,2891000000	-125,664
Fri, 09 May 2014 18:18:29 +0000	22 633,9531000000	-175,6543
Fri, 25 Apr 2014 05:26:18 +0000	22 809,6074000000	+395,4765
Mon, 21 Apr 2014 05:14:17 +0000	22 414,1309000000	-103,3359
Mon, 14 Apr 2014 17:01:39 +0000	22 517,4668000000	+31,502
Mon, 14 Apr 2014 06:54:39 +0000	22 485,9648000000	+81,6484
Sun, 13 Apr 2014 11:35:09 +0000	22 404,3164000000	+285,5644
Tue, 08 Apr 2014 04:33:14 +0000	22 118,7520000000	-104,996
Sun, 06 Apr 2014 21:17:47 +0000	22 223,7480000000	+98,3808
Wed, 02 Apr 2014 19:27:38 +0000	22 125,3672000000	-1 821,8977
Wed, 02 Apr 2014 12:04:42 +0000	23 947,2649000000	0
Wed, 02 Apr 2014 00:28:45 +0000	23 947,2649000000	0
Sat, 29 Mar 2014 21:01:23 +0000	23 947,2649000000	0
Sat, 29 Mar 2014 07:03:04 +0000	23 947,2649000000	0
Mon, 24 Mar 2014 10:32:37 +0000	23 947,2649000000	0
Tue, 18 Mar 2014 16:00:41 +0000	23 947,2649000000	0
Sun, 23 Feb 2014 14:30:17 +0000	23 947,2649000000	0
Mon, 17 Feb 2014 23:16:49 +0000	23 947,2649000000	+221,5833
Wed, 25 Dec 2013 20:24:45 +0000	23 725,6816000000	+1 711,6591
Wed, 30 Oct 2013 22:59:28 +0000	22 014,0225000000	+214,7114
Tue, 29 Oct 2013 08:37:32 +0000	21 799,3111000000	-326,2981
Sun, 29 Sep 2013 10:16:26 +0000	22 125,6092000000	+281,7012
Wed, 18 Sep 2013 15:35:52 +0000	21 843,9080000000	+346,2944
Fri, 13 Sep 2013 21:25:06 +0000	21 497,6136000000	+1 004,5921
Thu, 22 Aug 2013 00:02:15 +0000	20 493,0215000000	+1 797,9415
Fri, 19 Jul 2013 00:25:10 +0000	18 695,0800000000	0
Thu, 18 Jul 2013 10:39:46 +0000	18 695,0800000000	+594,5453
Sun, 07 Jul 2013 16:51:03 +0000	18 100,5347000000	-299,3762
Mon, 01 Jul 2013 15:12:14 +0000	18 399,9109000000	+3,4258
Wed, 26 Jun 2013 13:11:19 +0000	18 396,4851000000	-47,9802
Wed, 26 Jun 2013 03:15:29 +0000	18 444,4653000000	-75,901
Tue, 25 Jun 2013 07:52:55 +0000	18 520,3663000000	+46,7977
Sat, 08 Jun 2013 18:24:05 +0000	18 473,5686000000	+408,4804
Tue, 21 May 2013 05:06:37 +0000	18 065,0882000000	+205,0105
Sat, 18 May 2013 22:02:52 +0000	17 860,0777000000	-155,767
Mon, 13 May 2013 00:00:59 +0000	18 015,8447000000	-168,7184
Wed, 08 May 2013 11:26:12 +0000	18 184,5631000000	+125,1553
Tue, 30 Apr 2013 05:55:55 +0000	18 059,4078000000	-87,7767
Wed, 10 Apr 2013 20:39:22 +0000	18 147,1845000000	+94,4661
Tue, 09 Apr 2013 23:42:09 +0000	18 052,7184000000	+306,9029
Mon, 01 Apr 2013 05:28:22 +0000	17 745,8155000000	-3,2525
Sat, 30 Mar 2013 07:46:58 +0000	17 749,0680000000	-94,5922
Wed, 20 Mar 2013 17:21:49 +0000	17 843,6602000000	-178,8738
Thu, 14 Mar 2013 00:04:12 +0000	18 022,5340000000	-134,8252
Wed, 27 Feb 2013 16:28:31 +0000	18 157,3592000000	-416,8447
Wed, 20 Feb 2013 02:13:06 +0000	18 574,2039000000	+14,2039
Tue, 19 Feb 2013 04:05:23 +0000	18 560,0000000000	0
Sat, 16 Feb 2013 09:08:51 +0000	18 560,0000000000	0
Sat, 16 Feb 2013 03:56:28 +0000	18 560,0000000000	+146,7788
Mon, 11 Feb 2013 20:40:28 +0000	18 413,2212000000	-275,4002
Sun, 03 Feb 2013 16:35:36 +0000	18 688,6214000000	+328,1406
Sun, 20 Jan 2013 14:51:58 +0000	18 360,4808000000	+66,3462
Sun, 13 Jan 2013 13:45:07 +0000	18 294,1346000000	-135,4771
Thu, 27 Dec 2012 08:36:40 +0000	18 429,6117000000	+557,1117
Thu, 29 Nov 2012 14:16:23 +0000	17 872,5000000000	-127,1154
Tue, 23 Oct 2012 17:15:56 +0000	17 999,6154000000	+13,4616
Sat, 20 Oct 2012 17:35:50 +0000	17 986,1538000000	+156,7307
Tue, 25 Sep 2012 13:04:55 +0000	17 829,4231000000	+120,566
Mon, 24 Sep 2012 11:04:56 +0000	17 708,8571000000	-59,4286
Sat, 22 Sep 2012 18:41:56 +0000	17 768,2857000000	-100
Thu, 20 Sep 2012 05:29:46 +0000	17 868,2857000000	+698,9524
Thu, 23 Aug 2012 19:19:06 +0000	17 169,3333000000	+198,7673
Wed, 13 Jun 2012 13:42:54 +0000	16 970,5660000000	+2,8808
Mon, 21 May 2012 10:34:09 +0000	16 967,6852000000	+71,2037
Wed, 16 May 2012 10:41:08 +0000	16 896,4815000000	-127,7003
Tue, 27 Dec 2011 02:54:28 +0000	17 024,1818000000	+194,9644
Wed, 14 Sep 2011 22:42:41 +0000	16 829,2174000000	+430,4995
Mon, 12 Sep 2011 03:48:05 +0000	16 398,7179000000	-625,3499
Sun, 10 Jul 2011 10:21:48 +0000	17 024,0678000000	0

Please note that LVL to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 19:58:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Indonesian Rupiah exchange chart

Note: The Latvian lats to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the LVL/IDR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Indonesian Rupiah pair for a period of 2477 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.