The exchange rate as of today for LVL/ILS is LVL per ILS, which means that with 100 Latvian lati you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for LVL/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or ILS currencies.

LVL to ILS exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 23:17:05 +0000	5,7375000000	0
Mon, 26 Mar 2018 01:02:15 +0000	5,7375000000	0
Sun, 18 Mar 2018 08:07:51 +0000	5,7375000000	0
Sun, 11 Mar 2018 06:09:20 +0000	5,7375000000	+0,0612
Mon, 30 Oct 2017 13:52:31 +0000	5,6763000000	-0,0109
Sun, 29 Oct 2017 15:41:35 +0000	5,6872000000	0
Sat, 28 Oct 2017 10:47:39 +0000	5,6872000000	+0,0482
Tue, 24 Oct 2017 12:24:36 +0000	5,6390000000	+0,0196
Sun, 22 Oct 2017 08:40:35 +0000	5,6194000000	-0,0282
Tue, 17 Oct 2017 08:40:40 +0000	5,6476000000	+0,016
Mon, 16 Oct 2017 03:55:41 +0000	5,6316000000	-0,0047
Sat, 14 Oct 2017 08:34:19 +0000	5,6363000000	-0,0118
Tue, 10 Oct 2017 03:56:02 +0000	5,6481000000	-0,0172
Sat, 07 Oct 2017 10:31:55 +0000	5,6653000000	-0,0182
Fri, 29 Sep 2017 14:49:00 +0000	5,6835000000	-0,0029
Fri, 29 Sep 2017 07:08:12 +0000	5,6864000000	+0,0008
Fri, 29 Sep 2017 03:54:14 +0000	5,6856000000	-0,0031
Thu, 28 Sep 2017 10:05:09 +0000	5,6887000000	+0,011
Thu, 14 Sep 2017 16:12:25 +0000	5,6777000000	+0,0106
Fri, 08 Sep 2017 04:08:39 +0000	5,6671000000	-0,0519
Thu, 07 Sep 2017 06:44:10 +0000	5,7190000000	-0,0148
Wed, 06 Sep 2017 13:34:45 +0000	5,7338000000	-0,0072
Wed, 06 Sep 2017 08:44:35 +0000	5,7410000000	-0,0087
Tue, 29 Aug 2017 23:37:19 +0000	5,7497000000	-0,0437
Thu, 24 Aug 2017 12:49:10 +0000	5,7934000000	-0,026
Tue, 22 Aug 2017 04:33:32 +0000	5,8194000000	-0,0114
Mon, 21 Aug 2017 04:23:21 +0000	5,8308000000	+0,0066
Sun, 20 Aug 2017 22:32:50 +0000	5,8242000000	10
Sun, 20 Aug 2017 10:28:22 +0000	5,8243000000	+0,0617
Tue, 15 Aug 2017 00:54:23 +0000	5,7626000000	-0,0073
Mon, 14 Aug 2017 13:50:08 +0000	5,7699000000	+0,0007
Sun, 13 Aug 2017 19:36:48 +0000	5,7692000000	-0,0023
Sun, 13 Aug 2017 04:59:31 +0000	5,7715000000	-0,0003
Fri, 11 Aug 2017 07:08:47 +0000	5,7718000000	+0,0003
Thu, 10 Aug 2017 13:53:49 +0000	5,7715000000	-0,0221
Fri, 04 Aug 2017 04:06:09 +0000	5,7936000000	+0,0617
Wed, 02 Aug 2017 04:08:53 +0000	5,7319000000	+0,0047
Tue, 01 Aug 2017 02:02:57 +0000	5,7272000000	+0,0024
Mon, 31 Jul 2017 02:21:12 +0000	5,7248000000	-0,0025
Fri, 28 Jul 2017 15:53:02 +0000	5,7273000000	+0,0069
Fri, 28 Jul 2017 01:55:05 +0000	5,7204000000	-0,0379
Wed, 26 Jul 2017 06:04:16 +0000	5,7583000000	+0,0131
Tue, 25 Jul 2017 08:58:39 +0000	5,7452000000	-0,0005
Sun, 23 Jul 2017 16:35:53 +0000	5,7457000000	0
Sun, 23 Jul 2017 06:49:55 +0000	5,7457000000	0
Sat, 22 Jul 2017 06:11:32 +0000	5,7457000000	-0,005
Thu, 20 Jul 2017 11:57:00 +0000	5,7507000000	+0,0042
Tue, 18 Jul 2017 12:50:41 +0000	5,7465000000	+0,0377
Mon, 17 Jul 2017 12:35:17 +0000	5,7088000000	-0,0039
Mon, 17 Jul 2017 01:28:38 +0000	5,7127000000	-0,0096
Sat, 15 Jul 2017 13:10:57 +0000	5,7223000000	+0,0265
Thu, 13 Jul 2017 01:18:33 +0000	5,6958000000	-0,027
Wed, 12 Jul 2017 12:15:15 +0000	5,7228000000	-0,0139
Wed, 12 Jul 2017 00:08:25 +0000	5,7367000000	+0,0424
Mon, 10 Jul 2017 03:26:30 +0000	5,6943000000	+0,0501
Thu, 06 Jul 2017 03:14:27 +0000	5,6442000000	+0,0173
Fri, 30 Jun 2017 07:12:42 +0000	5,6269000000	-0,0569
Sun, 25 Jun 2017 19:00:19 +0000	5,6838000000	-0,0128
Sun, 25 Jun 2017 15:28:31 +0000	5,6966000000	0
Sun, 25 Jun 2017 04:11:49 +0000	5,6966000000	-0,0127
Sat, 24 Jun 2017 02:32:25 +0000	5,7093000000	+0,0079
Tue, 20 Jun 2017 16:56:36 +0000	5,7014000000	+0,0134
Tue, 20 Jun 2017 10:58:37 +0000	5,6880000000	+0,0221
Thu, 15 Jun 2017 10:34:13 +0000	5,6659000000	-0,0078
Wed, 14 Jun 2017 07:12:58 +0000	5,6737000000	-0,0227
Mon, 12 Jun 2017 21:11:00 +0000	5,6964000000	+0,0143
Sun, 11 Jun 2017 05:05:52 +0000	5,6821000000	0
Sat, 10 Jun 2017 23:21:04 +0000	5,6821000000	+0,0099
Thu, 08 Jun 2017 22:41:35 +0000	5,6722000000	-0,0245
Wed, 07 Jun 2017 18:31:06 +0000	5,6967000000	-0,0095
Tue, 06 Jun 2017 06:30:38 +0000	5,7062000000	-0,0273
Sun, 04 Jun 2017 03:21:46 +0000	5,7335000000	-0,0106
Fri, 26 May 2017 10:27:11 +0000	5,7441000000	-0,0437
Wed, 24 May 2017 09:38:57 +0000	5,7878000000	+0,0082
Mon, 22 May 2017 09:15:56 +0000	5,7796000000	+0,0168
Sun, 21 May 2017 15:58:38 +0000	5,7628000000	-0,018
Fri, 19 May 2017 09:11:00 +0000	5,7808000000	-0,0133
Sun, 14 May 2017 12:31:05 +0000	5,7941000000	-0,0195
Thu, 11 May 2017 16:11:54 +0000	5,8136000000	-0,0146
Thu, 04 May 2017 08:31:18 +0000	5,8282000000	+0,0214
Wed, 03 May 2017 08:02:43 +0000	5,8068000000	-0,0043
Tue, 02 May 2017 16:04:54 +0000	5,8111000000	-0,0047
Tue, 02 May 2017 12:10:53 +0000	5,8158000000	-0,0601
Tue, 25 Apr 2017 03:06:12 +0000	5,8759000000	+0,0117
Mon, 24 Apr 2017 00:43:30 +0000	5,8642000000	-0,0518
Wed, 19 Apr 2017 08:59:47 +0000	5,9160000000	+0,034
Sat, 15 Apr 2017 03:29:24 +0000	5,8820000000	-0,0066
Wed, 12 Apr 2017 08:33:08 +0000	5,8886000000	+0,0107
Sun, 09 Apr 2017 03:01:39 +0000	5,8779000000	-0,0004
Fri, 07 Apr 2017 20:47:43 +0000	5,8783000000	-0,0049
Wed, 05 Apr 2017 09:13:21 +0000	5,8832000000	+0,0411
Sat, 01 Apr 2017 12:21:02 +0000	5,8421000000	-0,004
Sun, 26 Mar 2017 14:56:58 +0000	5,8461000000	0
Sat, 25 Mar 2017 11:10:29 +0000	5,8461000000	+0,0029
Wed, 22 Mar 2017 01:35:25 +0000	5,8432000000	+0,0159
Mon, 20 Mar 2017 11:53:33 +0000	5,8273000000	-0,0109
Fri, 17 Mar 2017 00:53:02 +0000	5,8382000000	+0,0008
Thu, 16 Mar 2017 18:53:54 +0000	5,8374000000	-0,0015
Thu, 16 Mar 2017 10:36:29 +0000	5,8389000000	-0,0905
Fri, 10 Mar 2017 02:25:35 +0000	5,9294000000	-0,0082
Thu, 09 Mar 2017 15:04:04 +0000	5,9376000000	+0,0175
Tue, 07 Mar 2017 15:55:24 +0000	5,9201000000	+0,0029
Tue, 07 Mar 2017 04:07:21 +0000	5,9172000000	-0,0335
Sat, 04 Mar 2017 19:21:21 +0000	5,9507000000	0
Sat, 04 Mar 2017 11:17:28 +0000	5,9507000000	0
Sat, 04 Mar 2017 00:15:44 +0000	5,9507000000	+0,024
Thu, 02 Mar 2017 16:13:22 +0000	5,9267000000	+0,0347
Thu, 02 Mar 2017 01:16:37 +0000	5,8920000000	-0,0002
Wed, 01 Mar 2017 22:10:16 +0000	5,8922000000	+0,0282
Tue, 28 Feb 2017 16:22:17 +0000	5,8640000000	-0,0848
Fri, 24 Feb 2017 02:10:19 +0000	5,9488000000	-0,0267
Wed, 22 Feb 2017 11:48:33 +0000	5,9755000000	+0,0222
Tue, 21 Feb 2017 17:20:19 +0000	5,9533000000	-0,0083
Fri, 17 Feb 2017 19:24:25 +0000	5,9616000000	-0,0632
Wed, 15 Feb 2017 19:56:18 +0000	6,0248000000	-0,0119
Tue, 14 Feb 2017 15:56:25 +0000	6,0367000000	+0,0041
Thu, 09 Feb 2017 21:39:20 +0000	6,0326000000	-0,0386
Tue, 31 Jan 2017 03:13:55 +0000	6,0712000000	-0,0192
Mon, 30 Jan 2017 12:22:12 +0000	6,0904000000	+0,0069
Sun, 29 Jan 2017 18:28:25 +0000	6,0835000000	+0,0107
Sun, 29 Jan 2017 07:57:02 +0000	6,0728000000	0
Sat, 28 Jan 2017 10:39:41 +0000	6,0728000000	-0,0218
Wed, 25 Jan 2017 04:58:40 +0000	6,0946000000	-0,0068
Tue, 24 Jan 2017 20:21:22 +0000	6,1014000000	-0,0211
Tue, 17 Jan 2017 23:12:54 +0000	6,1225000000	-0,0235
Mon, 16 Jan 2017 05:28:36 +0000	6,1460000000	+0,0016
Fri, 13 Jan 2017 22:22:17 +0000	6,1444000000	-0,0459
Tue, 10 Jan 2017 10:15:59 +0000	6,1903000000	+0,0111
Tue, 10 Jan 2017 04:47:32 +0000	6,1792000000	-0,0129
Fri, 06 Jan 2017 19:52:05 +0000	6,1921000000	-0,0185
Wed, 04 Jan 2017 21:58:26 +0000	6,2106000000	+0,003
Wed, 04 Jan 2017 17:13:18 +0000	6,2076000000	+0,0123
Mon, 02 Jan 2017 19:28:13 +0000	6,1953000000	-0,0057
Sat, 31 Dec 2016 03:43:01 +0000	6,2010000000	+0,0102
Thu, 29 Dec 2016 21:45:47 +0000	6,1908000000	-0,0068
Wed, 28 Dec 2016 12:26:34 +0000	6,1976000000	+0,0179
Wed, 28 Dec 2016 00:38:52 +0000	6,1797000000	-0,0064
Tue, 27 Dec 2016 09:43:10 +0000	6,1861000000	+0,0295
Sun, 25 Dec 2016 23:39:00 +0000	6,1566000000	+0,0029
Sun, 25 Dec 2016 04:29:46 +0000	6,1537000000	+0,0072
Sat, 24 Dec 2016 02:48:07 +0000	6,1465000000	+0,0037
Fri, 23 Dec 2016 18:09:05 +0000	6,1428000000	-0,0187
Thu, 22 Dec 2016 10:05:44 +0000	6,1615000000	-0,0319
Tue, 20 Dec 2016 17:02:53 +0000	6,1934000000	-0,0325
Sun, 18 Dec 2016 20:58:27 +0000	6,2259000000	-0,0097
Sun, 18 Dec 2016 02:19:27 +0000	6,2356000000	0
Sat, 17 Dec 2016 19:18:57 +0000	6,2356000000	+0,0016
Fri, 16 Dec 2016 20:24:30 +0000	6,2340000000	+0,1177
Tue, 13 Dec 2016 22:52:38 +0000	6,1163000000	-0,0197
Tue, 13 Dec 2016 11:41:25 +0000	6,1360000000	-0,006
Mon, 12 Dec 2016 16:21:32 +0000	6,1420000000	-0,0164
Sun, 11 Dec 2016 20:10:59 +0000	6,1584000000	+0,0147
Thu, 08 Dec 2016 18:06:29 +0000	6,1437000000	-0,0013
Wed, 07 Dec 2016 01:06:01 +0000	6,1450000000	-0,0049
Sat, 03 Dec 2016 08:51:39 +0000	6,1499000000	-0,0394
Tue, 29 Nov 2016 08:01:23 +0000	6,1893000000	-0,0439
Sun, 27 Nov 2016 07:03:57 +0000	6,2332000000	+0,0078
Fri, 25 Nov 2016 02:49:04 +0000	6,2254000000	-0,025
Sun, 20 Nov 2016 19:54:19 +0000	6,2504000000	-0,002
Fri, 18 Nov 2016 22:51:14 +0000	6,2524000000	+0,0539
Tue, 15 Nov 2016 03:02:54 +0000	6,1985000000	+0,0162
Mon, 14 Nov 2016 03:20:37 +0000	6,1823000000	+0,0036
Sun, 13 Nov 2016 15:16:06 +0000	6,1787000000	+0,0606
Tue, 08 Nov 2016 22:46:53 +0000	6,1181000000	-0,0253
Tue, 08 Nov 2016 11:35:59 +0000	6,1434000000	+0,0174
Mon, 07 Nov 2016 03:28:27 +0000	6,1260000000	-0,014
Wed, 02 Nov 2016 20:22:19 +0000	6,1400000000	-0,0445
Mon, 31 Oct 2016 17:08:22 +0000	6,1845000000	-0,0074
Thu, 27 Oct 2016 14:52:36 +0000	6,1919000000	-0,0066
Tue, 25 Oct 2016 20:17:08 +0000	6,1985000000	-0,0045
Tue, 25 Oct 2016 13:55:18 +0000	6,2030000000	-0,0202
Mon, 24 Oct 2016 08:03:12 +0000	6,2232000000	+0,0762
Sat, 15 Oct 2016 04:23:02 +0000	6,1470000000	-0,0087
Thu, 13 Oct 2016 03:04:15 +0000	6,1557000000	+0,0345
Sat, 08 Oct 2016 12:48:26 +0000	6,1212000000	+0,0845
Sun, 02 Oct 2016 18:07:24 +0000	6,0367000000	-0,0012
Sat, 01 Oct 2016 19:41:07 +0000	6,0379000000	0
Sat, 01 Oct 2016 11:09:23 +0000	6,0379000000	+0,0005
Tue, 27 Sep 2016 23:25:05 +0000	6,0374000000	-0,0451
Sun, 18 Sep 2016 17:03:39 +0000	6,0825000000	-0,0153
Wed, 14 Sep 2016 03:31:51 +0000	6,0978000000	-0,0018
Tue, 13 Sep 2016 21:47:26 +0000	6,0996000000	+0,0522
Fri, 09 Sep 2016 08:21:57 +0000	6,0474000000	-0,0082
Sat, 03 Sep 2016 11:52:10 +0000	6,0556000000	-0,0237
Sun, 28 Aug 2016 14:32:34 +0000	6,0793000000	+0,0213
Fri, 26 Aug 2016 11:46:37 +0000	6,0580000000	-0,0171
Wed, 24 Aug 2016 12:41:13 +0000	6,0751000000	-0,0018
Wed, 24 Aug 2016 01:57:31 +0000	6,0769000000	-0,0145
Thu, 18 Aug 2016 06:37:43 +0000	6,0914000000	-0,0064
Tue, 16 Aug 2016 07:56:56 +0000	6,0978000000	-0,034
Mon, 15 Aug 2016 11:35:30 +0000	6,1318000000	-0,0081
Sat, 13 Aug 2016 06:46:08 +0000	6,1399000000	0
Sat, 13 Aug 2016 00:45:13 +0000	6,1399000000	-0,0113
Wed, 10 Aug 2016 17:19:19 +0000	6,1512000000	-0,0022
Sun, 07 Aug 2016 21:45:03 +0000	6,1534000000	-0,031
Fri, 05 Aug 2016 14:38:53 +0000	6,1844000000	+0,045
Sun, 31 Jul 2016 00:47:41 +0000	6,1394000000	-0,048
Tue, 26 Jul 2016 06:14:50 +0000	6,1874000000	-0,0121
Mon, 25 Jul 2016 15:28:22 +0000	6,1995000000	-0,011
Mon, 18 Jul 2016 12:04:50 +0000	6,2105000000	-0,0272
Sun, 17 Jul 2016 10:14:25 +0000	6,2377000000	+0,0406
Fri, 15 Jul 2016 10:41:29 +0000	6,1971000000	+0,019
Wed, 29 Jun 2016 04:05:16 +0000	6,1781000000	0
Mon, 27 Jun 2016 01:58:24 +0000	6,1781000000	0
Sat, 18 Jun 2016 22:40:57 +0000	6,1781000000	0
Sun, 12 Jun 2016 02:19:47 +0000	6,1781000000	0
Sat, 04 Jun 2016 12:22:15 +0000	6,1781000000	0
Sat, 28 May 2016 08:33:29 +0000	6,1781000000	0
Thu, 26 May 2016 20:54:19 +0000	6,1781000000	0
Wed, 25 May 2016 04:49:05 +0000	6,1781000000	0
Tue, 24 May 2016 01:39:35 +0000	6,1781000000	0
Mon, 23 May 2016 08:37:02 +0000	6,1781000000	0
Sat, 21 May 2016 01:13:44 +0000	6,1781000000	0
Thu, 19 May 2016 13:18:15 +0000	6,1781000000	0
Thu, 12 May 2016 17:55:07 +0000	6,1781000000	0
Wed, 11 May 2016 02:29:07 +0000	6,1781000000	0
Mon, 09 May 2016 16:18:34 +0000	6,1781000000	0
Thu, 05 May 2016 05:34:53 +0000	6,1781000000	0
Mon, 02 May 2016 03:21:28 +0000	6,1781000000	0
Sun, 01 May 2016 01:18:44 +0000	6,1781000000	0
Sat, 30 Apr 2016 20:45:40 +0000	6,1781000000	0
Fri, 29 Apr 2016 11:44:21 +0000	6,1781000000	0
Wed, 27 Apr 2016 08:10:23 +0000	6,1781000000	0
Sat, 23 Apr 2016 03:15:39 +0000	6,1781000000	0
Wed, 20 Apr 2016 01:18:00 +0000	6,1781000000	0
Thu, 14 Apr 2016 11:57:30 +0000	6,1781000000	0
Wed, 13 Apr 2016 18:37:41 +0000	6,1781000000	0
Mon, 11 Apr 2016 00:18:34 +0000	6,1781000000	0
Wed, 06 Apr 2016 13:05:50 +0000	6,1781000000	0
Sun, 03 Apr 2016 21:11:48 +0000	6,1781000000	0
Fri, 01 Apr 2016 14:59:44 +0000	6,1781000000	0
Tue, 29 Mar 2016 05:15:23 +0000	6,1781000000	0
Sun, 27 Mar 2016 07:14:55 +0000	6,1781000000	0
Sat, 26 Mar 2016 13:00:56 +0000	6,1781000000	0
Thu, 24 Mar 2016 02:59:13 +0000	6,1781000000	0
Tue, 22 Mar 2016 21:17:28 +0000	6,1781000000	0
Mon, 21 Mar 2016 10:35:26 +0000	6,1781000000	0
Sat, 19 Mar 2016 11:02:02 +0000	6,1781000000	0
Fri, 18 Mar 2016 15:51:16 +0000	6,1781000000	0
Fri, 18 Mar 2016 03:19:43 +0000	6,1781000000	0
Wed, 16 Mar 2016 17:50:56 +0000	6,1781000000	0
Sun, 13 Mar 2016 16:33:01 +0000	6,1781000000	0
Fri, 04 Mar 2016 06:57:32 +0000	6,1781000000	0
Wed, 02 Mar 2016 13:25:50 +0000	6,1781000000	0
Sun, 28 Feb 2016 09:04:11 +0000	6,1781000000	0
Thu, 25 Feb 2016 00:03:29 +0000	6,1781000000	0
Sun, 21 Feb 2016 19:40:11 +0000	6,1781000000	0
Sat, 20 Feb 2016 12:55:23 +0000	6,1781000000	0
Tue, 16 Feb 2016 11:09:43 +0000	6,1781000000	0
Mon, 15 Feb 2016 07:16:49 +0000	6,1781000000	0
Wed, 10 Feb 2016 05:36:36 +0000	6,1781000000	0
Tue, 26 Jan 2016 04:15:54 +0000	6,1781000000	0
Tue, 19 Jan 2016 13:37:49 +0000	6,1781000000	0
Tue, 19 Jan 2016 03:09:14 +0000	6,1781000000	0
Sun, 17 Jan 2016 20:48:51 +0000	6,1781000000	0
Sat, 09 Jan 2016 06:31:45 +0000	6,1781000000	0
Thu, 07 Jan 2016 07:00:47 +0000	6,1781000000	0
Wed, 06 Jan 2016 02:22:04 +0000	6,1781000000	0
Sat, 02 Jan 2016 13:12:32 +0000	6,1781000000	0
Fri, 01 Jan 2016 15:49:21 +0000	6,1781000000	0
Thu, 24 Dec 2015 23:53:07 +0000	6,1781000000	0
Mon, 14 Dec 2015 05:36:20 +0000	6,1781000000	0
Wed, 09 Dec 2015 07:58:12 +0000	6,1781000000	0
Tue, 08 Dec 2015 21:28:32 +0000	6,1781000000	0
Thu, 26 Nov 2015 06:48:10 +0000	6,1781000000	0
Mon, 23 Nov 2015 20:48:07 +0000	6,1781000000	0
Sat, 21 Nov 2015 06:57:17 +0000	6,1781000000	0
Tue, 17 Nov 2015 22:24:51 +0000	6,1781000000	0
Mon, 16 Nov 2015 06:58:01 +0000	6,1781000000	0
Tue, 10 Nov 2015 03:13:30 +0000	6,1781000000	0
Mon, 09 Nov 2015 08:59:46 +0000	6,1781000000	0
Sun, 08 Nov 2015 05:31:18 +0000	6,1781000000	0
Tue, 03 Nov 2015 11:42:53 +0000	6,1781000000	0
Tue, 27 Oct 2015 06:13:00 +0000	6,1781000000	0
Fri, 23 Oct 2015 17:59:07 +0000	6,1781000000	0
Fri, 16 Oct 2015 13:15:32 +0000	6,1781000000	0
Mon, 12 Oct 2015 11:09:33 +0000	6,1781000000	0
Fri, 09 Oct 2015 07:23:13 +0000	6,1781000000	0
Tue, 06 Oct 2015 08:55:32 +0000	6,1781000000	0
Wed, 30 Sep 2015 09:48:18 +0000	6,1781000000	0
Mon, 28 Sep 2015 09:50:44 +0000	6,1781000000	0
Sun, 27 Sep 2015 13:36:13 +0000	6,1781000000	0
Sat, 26 Sep 2015 11:35:57 +0000	6,1781000000	0
Fri, 25 Sep 2015 10:23:07 +0000	6,1781000000	0
Thu, 24 Sep 2015 09:30:24 +0000	6,1781000000	0
Sat, 19 Sep 2015 22:32:00 +0000	6,1781000000	0
Wed, 16 Sep 2015 11:05:58 +0000	6,1781000000	0
Wed, 16 Sep 2015 05:49:33 +0000	6,1781000000	0
Fri, 11 Sep 2015 14:16:33 +0000	6,1781000000	0
Sat, 05 Sep 2015 17:04:01 +0000	6,1781000000	0
Tue, 01 Sep 2015 22:38:27 +0000	6,1781000000	0
Sat, 29 Aug 2015 03:52:39 +0000	6,1781000000	0
Fri, 28 Aug 2015 09:49:49 +0000	6,1781000000	0
Sun, 16 Aug 2015 09:18:05 +0000	6,1781000000	0
Fri, 14 Aug 2015 19:19:08 +0000	6,1781000000	0
Mon, 10 Aug 2015 11:16:33 +0000	6,1781000000	0
Sun, 26 Jul 2015 05:52:02 +0000	6,1781000000	0
Sun, 19 Jul 2015 06:59:22 +0000	6,1781000000	0
Fri, 17 Jul 2015 06:59:19 +0000	6,1781000000	0
Thu, 16 Jul 2015 12:28:42 +0000	6,1781000000	0
Wed, 15 Jul 2015 16:49:21 +0000	6,1781000000	0
Wed, 15 Jul 2015 05:11:38 +0000	6,1781000000	0
Mon, 13 Jul 2015 03:39:06 +0000	6,1781000000	0
Fri, 10 Jul 2015 09:54:22 +0000	6,1781000000	0
Thu, 09 Jul 2015 08:22:35 +0000	6,1781000000	0
Thu, 02 Jul 2015 00:50:36 +0000	6,1781000000	0
Fri, 26 Jun 2015 00:22:37 +0000	6,1781000000	+0,0172
Sat, 13 Jun 2015 21:56:27 +0000	6,1609000000	+0,0144
Thu, 11 Jun 2015 11:02:32 +0000	6,1465000000	-0,0423
Tue, 09 Jun 2015 02:40:14 +0000	6,1888000000	+0,1481
Sun, 31 May 2015 22:44:50 +0000	6,0407000000	-0,0589
Mon, 25 May 2015 04:18:11 +0000	6,0996000000	-0,0647
Wed, 06 May 2015 13:00:25 +0000	6,1643000000	-0,0141
Wed, 06 May 2015 09:19:19 +0000	6,1784000000	+0,0738
Thu, 30 Apr 2015 05:35:26 +0000	6,1046000000	+0,0378
Sat, 25 Apr 2015 19:08:30 +0000	6,0668000000	+0,007
Thu, 23 Apr 2015 19:59:56 +0000	6,0598000000	+0,0391
Mon, 20 Apr 2015 06:36:03 +0000	6,0207000000	+0,0032
Mon, 13 Apr 2015 17:59:25 +0000	6,0175000000	-0,0302
Wed, 18 Mar 2015 05:26:25 +0000	6,0477000000	-0,1538
Sun, 08 Mar 2015 08:29:29 +0000	6,2015000000	-0,1255
Tue, 03 Mar 2015 23:53:01 +0000	6,3270000000	+0,0174
Sun, 15 Feb 2015 20:43:55 +0000	6,3096000000	+0,0598
Wed, 11 Feb 2015 19:57:40 +0000	6,2498000000	-0,02
Sat, 07 Feb 2015 16:46:57 +0000	6,2698000000	-0,0795
Mon, 02 Feb 2015 20:50:26 +0000	6,3493000000	-0,2877
Sat, 10 Jan 2015 15:22:22 +0000	6,6370000000	-0,1692
Thu, 25 Dec 2014 09:08:59 +0000	6,8062000000	-0,1015
Fri, 12 Dec 2014 12:08:40 +0000	6,9077000000	-0,0415
Wed, 10 Dec 2014 10:01:07 +0000	6,9492000000	-0,0144
Sun, 07 Dec 2014 00:24:19 +0000	6,9636000000	-0,8481
Thu, 04 Dec 2014 04:14:56 +0000	7,8117000000	+0,2367
Fri, 21 Nov 2014 16:56:59 +0000	7,5750000000	+0,0377
Tue, 18 Nov 2014 07:46:24 +0000	7,5373000000	+0,0424
Fri, 14 Nov 2014 07:07:07 +0000	7,4949000000	+0,0148
Thu, 13 Nov 2014 15:46:19 +0000	7,4801000000	-0,0024
Wed, 12 Nov 2014 22:35:16 +0000	7,4825000000	+0,0012
Tue, 11 Nov 2014 11:30:34 +0000	7,4813000000	+0,0008
Sun, 09 Nov 2014 10:32:35 +0000	7,4805000000	+0,6359
Mon, 27 Oct 2014 02:46:12 +0000	6,8446000000	-0,5643
Thu, 23 Oct 2014 15:57:10 +0000	7,4089000000	+0,0828
Sun, 19 Oct 2014 03:49:22 +0000	7,3261000000	+0,4387
Wed, 15 Oct 2014 02:16:43 +0000	6,8874000000	+0,1526
Tue, 14 Oct 2014 17:09:18 +0000	6,7348000000	-0,0875
Thu, 09 Oct 2014 23:20:29 +0000	6,8223000000	-0,0338
Wed, 08 Oct 2014 05:53:42 +0000	6,8561000000	+0,0946
Wed, 01 Oct 2014 19:36:21 +0000	6,7615000000	+0,1068
Fri, 26 Sep 2014 13:47:57 +0000	6,6547000000	-0,0273
Mon, 22 Sep 2014 08:53:08 +0000	6,6820000000	-0,0311
Wed, 17 Sep 2014 16:09:41 +0000	6,7131000000	0
Wed, 17 Sep 2014 02:24:38 +0000	6,7131000000	+0,0363
Sun, 14 Sep 2014 21:19:46 +0000	6,6768000000	-0,0012
Fri, 12 Sep 2014 20:19:22 +0000	6,6780000000	-0,0047
Tue, 02 Sep 2014 09:02:52 +0000	6,6827000000	+0,024
Mon, 25 Aug 2014 10:16:35 +0000	6,6587000000	-0,0016
Fri, 22 Aug 2014 18:59:42 +0000	6,6603000000	-0,1919
Sun, 17 Aug 2014 06:39:00 +0000	6,8522000000	-0,0112
Tue, 12 Aug 2014 17:20:59 +0000	6,8634000000	+0,1074
Thu, 07 Aug 2014 02:14:29 +0000	6,7560000000	+0,2331
Wed, 06 Aug 2014 01:57:25 +0000	6,5229000000	-0,0111
Wed, 23 Jul 2014 21:35:17 +0000	6,5340000000	-0,0548
Fri, 18 Jul 2014 08:32:00 +0000	6,5888000000	-0,143
Sat, 12 Jul 2014 23:42:53 +0000	6,7318000000	+0,0925
Fri, 11 Jul 2014 20:01:50 +0000	6,6393000000	-0,0043
Thu, 10 Jul 2014 11:18:29 +0000	6,6436000000	+0,0011
Tue, 08 Jul 2014 14:41:20 +0000	6,6425000000	-0,1209
Fri, 20 Jun 2014 14:59:04 +0000	6,7634000000	+0,0126
Sun, 08 Jun 2014 14:00:58 +0000	6,7508000000	+0,0171
Fri, 06 Jun 2014 14:59:25 +0000	6,7337000000	-0,0983
Thu, 29 May 2014 22:04:36 +0000	6,8320000000	0
Sun, 20 Apr 2014 15:15:30 +0000	6,8320000000	0
Mon, 14 Apr 2014 16:41:10 +0000	6,8320000000	0
Sat, 12 Apr 2014 07:59:53 +0000	6,8320000000	0
Tue, 08 Apr 2014 12:43:40 +0000	6,8320000000	0
Wed, 02 Apr 2014 00:31:58 +0000	6,8320000000	0
Sat, 29 Mar 2014 14:11:35 +0000	6,8320000000	0
Sat, 29 Mar 2014 05:59:01 +0000	6,8320000000	0
Tue, 25 Mar 2014 09:41:37 +0000	6,8320000000	0
Tue, 18 Mar 2014 16:00:44 +0000	6,8320000000	0
Sat, 22 Feb 2014 19:31:38 +0000	6,8320000000	0
Thu, 13 Feb 2014 07:49:44 +0000	6,8320000000	+0,0094
Sun, 08 Dec 2013 19:31:15 +0000	6,8226000000	-0,03741295
Thu, 31 Oct 2013 23:40:26 +0000	6,8600129500	+0,01319632
Sun, 06 Oct 2013 01:29:44 +0000	6,8468166300	+0,00253084
Sat, 28 Sep 2013 07:40:57 +0000	6,8442857900	+0,12724064
Wed, 18 Sep 2013 15:51:48 +0000	6,7170451500	-0,02863249
Thu, 12 Sep 2013 06:24:39 +0000	6,7456776400	-0,07857339
Mon, 02 Sep 2013 03:06:07 +0000	6,8242510300	-0,01024806
Sat, 24 Aug 2013 06:47:29 +0000	6,8344990900	+0,0330866
Wed, 21 Aug 2013 23:13:26 +0000	6,8014124900	+0,09088246
Mon, 12 Aug 2013 05:16:36 +0000	6,7105300300	-0,0308693
Thu, 08 Aug 2013 04:25:54 +0000	6,7413993300	+0,00250894
Sat, 03 Aug 2013 03:57:43 +0000	6,7388903900	+0,04011961
Fri, 02 Aug 2013 00:27:24 +0000	6,6987707800	-0,07403908
Sun, 28 Jul 2013 20:47:05 +0000	6,7728098600	+0,0358683
Mon, 01 Jul 2013 04:58:23 +0000	6,7369415600	-0,07724993
Mon, 24 Jun 2013 01:24:13 +0000	6,8141914900	0
Sat, 22 Jun 2013 17:51:56 +0000	6,8141914900	-0,02897449
Sat, 15 Jun 2013 07:39:39 +0000	6,8431659800	+0,03339092
Wed, 29 May 2013 14:53:27 +0000	6,8097750600	+0,03926746
Wed, 22 May 2013 16:03:36 +0000	6,7705076000	+0,04866072
Sat, 18 May 2013 22:15:07 +0000	6,7218468800	+0,11238916
Wed, 15 May 2013 19:29:49 +0000	6,6094577200	-0,01514958
Mon, 13 May 2013 00:23:10 +0000	6,6246073000	-0,03976517
Wed, 08 May 2013 11:39:36 +0000	6,6643724700	-0,06089022
Thu, 25 Apr 2013 17:55:36 +0000	6,7252626900	-0,03549581
Mon, 15 Apr 2013 19:49:21 +0000	6,7607585000	-0,00784344
Fri, 12 Apr 2013 23:58:14 +0000	6,7686019400	-0,01120908
Wed, 10 Apr 2013 14:24:42 +0000	6,7798110200	+0,052137
Sat, 06 Apr 2013 17:49:05 +0000	6,7276740200	+0,06822294
Fri, 05 Apr 2013 02:53:15 +0000	6,6594510800	-0,19539036
Sat, 16 Mar 2013 18:12:42 +0000	6,8548414400	-0,12085579
Tue, 26 Feb 2013 20:21:01 +0000	6,9756972300	-0,00413003
Mon, 25 Feb 2013 04:12:58 +0000	6,9798272600	-0,04476342
Wed, 20 Feb 2013 02:13:11 +0000	7,0245906800	-0,01326992
Sat, 16 Feb 2013 06:25:11 +0000	7,0378606000	-0,05398273
Wed, 13 Feb 2013 09:14:35 +0000	7,0918433300	+0,01441172
Tue, 12 Feb 2013 11:34:47 +0000	7,0774316100	+0,00314136
Mon, 11 Feb 2013 20:40:22 +0000	7,0742902500	-0,04206044
Thu, 07 Feb 2013 08:37:44 +0000	7,1163506900	-0,03855334
Tue, 15 Jan 2013 19:57:35 +0000	7,1549040300	+0,02294687
Sun, 13 Jan 2013 13:45:10 +0000	7,1319571600	+0,040552
Sat, 22 Dec 2012 10:08:09 +0000	7,0914051600	-0,12272242
Tue, 20 Nov 2012 12:56:10 +0000	7,2141275800	+0,03926661
Wed, 24 Oct 2012 10:27:05 +0000	7,1748609700	+0,0186576
Sat, 20 Oct 2012 17:20:42 +0000	7,1562033700	-0,05676364
Wed, 26 Sep 2012 10:49:29 +0000	7,2129670100	-0,0605092
Fri, 21 Sep 2012 02:58:40 +0000	7,2734762100	-0,0417955
Thu, 20 Sep 2012 00:49:20 +0000	7,3152717100	+0,211596
Tue, 03 Jul 2012 00:44:04 +0000	7,1036757100	+0,1365489
Tue, 19 Jun 2012 13:53:38 +0000	6,9671268100	+0,03006686
Fri, 08 Jun 2012 13:50:20 +0000	6,9370599500	-0,05708399
Mon, 21 May 2012 02:25:53 +0000	6,9941439400	+0,01378912
Sat, 19 May 2012 00:19:50 +0000	6,9803548200	-0,10205507
Tue, 27 Dec 2011 02:02:04 +0000	7,0824098900	-0,04135232
Mon, 12 Sep 2011 03:40:57 +0000	7,1237622100	+0,29371441
Sun, 10 Jul 2011 10:58:10 +0000	6,8300478000	0

Please note that LVL to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 23:17:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Israeli shekel exchange chart

Note: The Latvian lats to Israeli shekel chart allow you to see for free currency exchange rate graph history for the LVL/ILS currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Israeli shekel pair for a period of 2478 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.