The exchange rate as of today for LVL/INR is LVL per INR, which means that with 100 Latvian lati you can buy Indian rupees.

Below you will find information about historical currency exchange rates for LVL/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or INR currencies.

LVL to INR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 21:03:53 +0000	104,7925000000	-0,0258
Sat, 28 Oct 2017 02:59:00 +0000	104,8183000000	+0,0242
Fri, 27 Oct 2017 08:44:48 +0000	104,7941000000	+0,3158
Thu, 26 Oct 2017 18:11:59 +0000	104,4783000000	-0,3126
Tue, 24 Oct 2017 09:24:03 +0000	104,7909000000	-0,0113
Sun, 22 Oct 2017 08:40:38 +0000	104,8022000000	+0,5157
Mon, 16 Oct 2017 15:42:20 +0000	104,2865000000	+0,0322
Sun, 15 Oct 2017 10:10:39 +0000	104,2543000000	-1,0555
Mon, 09 Oct 2017 22:16:36 +0000	105,3098000000	-0,0403
Sun, 08 Oct 2017 10:16:27 +0000	105,3501000000	0
Sat, 07 Oct 2017 21:30:30 +0000	105,3501000000	-0,0725
Thu, 28 Sep 2017 20:47:41 +0000	105,4226000000	+1,0168
Mon, 25 Sep 2017 01:55:28 +0000	104,4058000000	-0,0016
Fri, 22 Sep 2017 10:08:09 +0000	104,4074000000	-0,0145
Thu, 21 Sep 2017 15:47:40 +0000	104,4219000000	+0,8138
Wed, 20 Sep 2017 01:35:55 +0000	103,6081000000	+0,224
Wed, 13 Sep 2017 07:05:15 +0000	103,3841000000	0
Tue, 12 Sep 2017 09:25:15 +0000	103,3841000000	0
Sat, 09 Sep 2017 13:21:56 +0000	103,3841000000	0
Thu, 07 Sep 2017 06:56:14 +0000	103,3841000000	0
Wed, 06 Sep 2017 16:22:02 +0000	103,3841000000	0
Sun, 03 Sep 2017 15:40:32 +0000	103,3841000000	0
Sun, 03 Sep 2017 03:48:03 +0000	103,3841000000	0
Fri, 01 Sep 2017 12:05:35 +0000	103,3841000000	0
Tue, 29 Aug 2017 07:39:51 +0000	103,3841000000	0
Sat, 26 Aug 2017 03:14:07 +0000	103,3841000000	0
Thu, 17 Aug 2017 11:06:10 +0000	103,3841000000	0
Tue, 15 Aug 2017 10:27:22 +0000	103,3841000000	0
Tue, 15 Aug 2017 01:39:49 +0000	103,3841000000	0
Mon, 14 Aug 2017 17:45:11 +0000	103,3841000000	0
Thu, 10 Aug 2017 05:09:56 +0000	103,3841000000	0
Wed, 09 Aug 2017 05:52:49 +0000	103,3841000000	0
Tue, 01 Aug 2017 22:45:25 +0000	103,3841000000	0
Sun, 30 Jul 2017 21:34:29 +0000	103,3841000000	0
Sun, 30 Jul 2017 15:24:08 +0000	103,3841000000	-0,4915
Sun, 23 Jul 2017 02:00:23 +0000	103,8756000000	0
Sat, 22 Jul 2017 13:29:26 +0000	103,8756000000	0
Fri, 21 Jul 2017 23:50:27 +0000	103,8756000000	+0,0413
Thu, 20 Jul 2017 11:50:57 +0000	103,8343000000	+0,1795
Mon, 17 Jul 2017 02:11:00 +0000	103,6548000000	+0,0612
Sun, 16 Jul 2017 18:37:04 +0000	103,5936000000	-0,2901
Tue, 11 Jul 2017 03:54:11 +0000	103,8837000000	-0,5035
Thu, 06 Jul 2017 07:34:12 +0000	104,3872000000	+0,0127
Thu, 06 Jul 2017 02:46:07 +0000	104,3745000000	-0,1481
Tue, 04 Jul 2017 02:02:51 +0000	104,5226000000	+0,0132
Mon, 03 Jul 2017 11:58:12 +0000	104,5094000000	+0,3437
Sun, 02 Jul 2017 20:34:04 +0000	104,1657000000	0
Sat, 01 Jul 2017 12:42:26 +0000	104,1657000000	+0,0321
Fri, 30 Jun 2017 16:15:31 +0000	104,1336000000	-0,1905
Fri, 30 Jun 2017 01:36:52 +0000	104,3241000000	+0,1584
Thu, 29 Jun 2017 14:57:01 +0000	104,1657000000	+0,1451
Thu, 29 Jun 2017 09:36:42 +0000	104,0206000000	+0,0399
Thu, 29 Jun 2017 00:56:06 +0000	103,9807000000	+0,1514
Mon, 26 Jun 2017 23:32:49 +0000	103,8293000000	-0,1833
Thu, 22 Jun 2017 02:24:58 +0000	104,0126000000	+0,1576
Mon, 19 Jun 2017 12:38:18 +0000	103,8550000000	-0,0556
Fri, 16 Jun 2017 13:19:45 +0000	103,9106000000	-0,1745
Thu, 15 Jun 2017 20:17:38 +0000	104,0851000000	+0,5237
Thu, 15 Jun 2017 05:47:27 +0000	103,5614000000	+0,0645
Wed, 14 Jun 2017 21:44:05 +0000	103,4969000000	-0,1611
Wed, 14 Jun 2017 04:00:35 +0000	103,6580000000	-0,0685
Wed, 14 Jun 2017 00:07:10 +0000	103,7265000000	-0,0363
Sun, 11 Jun 2017 07:44:18 +0000	103,7628000000	0
Sun, 11 Jun 2017 03:07:40 +0000	103,7628000000	0
Sat, 10 Jun 2017 23:21:07 +0000	103,7628000000	0
Sat, 10 Jun 2017 19:26:51 +0000	103,7628000000	+0,2095
Thu, 08 Jun 2017 12:24:20 +0000	103,5533000000	-0,2498
Sat, 03 Jun 2017 06:31:40 +0000	103,8031000000	0
Fri, 02 Jun 2017 23:40:44 +0000	103,8031000000	-0,3062
Tue, 30 May 2017 02:25:14 +0000	104,1093000000	+0,1037
Sat, 27 May 2017 13:15:36 +0000	104,0056000000	-0,5302
Wed, 24 May 2017 01:54:17 +0000	104,5358000000	+0,6626
Sun, 21 May 2017 09:04:05 +0000	103,8732000000	-0,7251
Thu, 18 May 2017 21:08:13 +0000	104,5983000000	+1,0241
Wed, 17 May 2017 23:57:28 +0000	103,5742000000	+0,5124
Tue, 16 May 2017 21:31:59 +0000	103,0618000000	-0,1181
Tue, 16 May 2017 17:18:05 +0000	103,1799000000	-0,1486
Tue, 16 May 2017 06:20:40 +0000	103,3285000000	-0,0886
Sat, 13 May 2017 19:16:23 +0000	103,4171000000	-0,3944
Thu, 11 May 2017 14:06:35 +0000	103,8115000000	+0,1691
Fri, 05 May 2017 22:06:56 +0000	103,6424000000	+0,0641
Sat, 29 Apr 2017 01:38:57 +0000	103,5783000000	+0,1418
Fri, 28 Apr 2017 07:47:49 +0000	103,4365000000	+0,1062
Wed, 26 Apr 2017 12:04:38 +0000	103,3303000000	-0,5856
Tue, 25 Apr 2017 01:34:20 +0000	103,9159000000	-0,1128
Mon, 24 Apr 2017 01:45:29 +0000	104,0287000000	-0,155
Sun, 23 Apr 2017 09:00:33 +0000	104,1837000000	0
Sat, 22 Apr 2017 11:37:17 +0000	104,1837000000	-0,0116
Wed, 19 Apr 2017 22:13:37 +0000	104,1953000000	+0,086
Wed, 19 Apr 2017 08:59:50 +0000	104,1093000000	+0,2659
Mon, 17 Apr 2017 06:14:23 +0000	103,8434000000	+0,2377
Fri, 07 Apr 2017 21:21:15 +0000	103,6057000000	-0,0569
Fri, 07 Apr 2017 18:12:34 +0000	103,6626000000	+0,0384
Fri, 07 Apr 2017 12:45:40 +0000	103,6242000000	-0,6462
Fri, 07 Apr 2017 02:49:04 +0000	104,2704000000	-0,4279
Wed, 05 Apr 2017 09:13:23 +0000	104,6983000000	-0,227
Tue, 04 Apr 2017 14:41:09 +0000	104,9253000000	+0,491
Sun, 02 Apr 2017 04:47:08 +0000	104,4343000000	-1,1293
Tue, 21 Mar 2017 18:05:00 +0000	105,5636000000	+0,5358
Tue, 21 Mar 2017 14:17:09 +0000	105,0278000000	-0,2379
Tue, 21 Mar 2017 00:29:54 +0000	105,2657000000	-0,2505
Sun, 19 Mar 2017 15:09:00 +0000	105,5162000000	-0,0434
Fri, 17 Mar 2017 02:33:30 +0000	105,5596000000	+0,0153
Thu, 16 Mar 2017 08:52:14 +0000	105,5443000000	-0,2167
Thu, 16 Mar 2017 02:51:53 +0000	105,7610000000	0
Wed, 15 Mar 2017 21:00:16 +0000	105,7610000000	-0,8622
Mon, 13 Mar 2017 18:19:18 +0000	106,6232000000	-0,5317
Sun, 12 Mar 2017 11:13:17 +0000	107,1549000000	-0,3546
Thu, 09 Mar 2017 12:51:48 +0000	107,5095000000	-0,145
Wed, 08 Mar 2017 21:31:42 +0000	107,6545000000	+0,2765
Tue, 07 Mar 2017 15:55:27 +0000	107,3780000000	-0,1664
Sun, 05 Mar 2017 09:28:27 +0000	107,5444000000	0
Sat, 04 Mar 2017 09:13:56 +0000	107,5444000000	+0,0108
Thu, 02 Mar 2017 06:12:50 +0000	107,5336000000	+0,0564
Wed, 01 Mar 2017 22:36:11 +0000	107,4772000000	-0,0732
Tue, 28 Feb 2017 21:04:01 +0000	107,5504000000	+0,0925
Tue, 28 Feb 2017 16:22:20 +0000	107,4579000000	-0,0193
Thu, 23 Feb 2017 18:29:40 +0000	107,4772000000	-0,4029
Wed, 22 Feb 2017 06:47:14 +0000	107,8801000000	-0,2027
Sun, 19 Feb 2017 18:53:17 +0000	108,0828000000	-0,1679
Fri, 17 Feb 2017 00:31:23 +0000	108,2507000000	+0,3303
Wed, 08 Feb 2017 17:04:40 +0000	107,9204000000	-0,5854
Tue, 07 Feb 2017 17:26:22 +0000	108,5058000000	+0,0119
Fri, 03 Feb 2017 12:02:34 +0000	108,4939000000	-1,2568
Sun, 29 Jan 2017 18:28:27 +0000	109,7507000000	0
Sun, 29 Jan 2017 07:57:06 +0000	109,7507000000	0
Sat, 28 Jan 2017 18:27:35 +0000	109,7507000000	0
Sat, 28 Jan 2017 03:36:23 +0000	109,7507000000	+0,0335
Fri, 27 Jan 2017 08:32:46 +0000	109,7172000000	-0,1444
Wed, 25 Jan 2017 00:56:46 +0000	109,8616000000	+0,1275
Mon, 23 Jan 2017 07:59:33 +0000	109,7341000000	-0,0558
Thu, 19 Jan 2017 13:20:01 +0000	109,7899000000	-0,0539
Sun, 08 Jan 2017 21:17:35 +0000	109,8438000000	0
Sat, 07 Jan 2017 17:27:20 +0000	109,8438000000	+0,1401
Fri, 06 Jan 2017 14:31:45 +0000	109,7037000000	+0,1593
Wed, 04 Jan 2017 15:22:03 +0000	109,5444000000	-0,4234
Tue, 03 Jan 2017 21:57:26 +0000	109,9678000000	+0,1557
Mon, 02 Jan 2017 17:05:51 +0000	109,8121000000	+0,3046
Mon, 02 Jan 2017 01:21:35 +0000	109,5075000000	-0,0001
Sun, 01 Jan 2017 00:29:29 +0000	109,5076000000	+0,0321
Fri, 30 Dec 2016 19:06:16 +0000	109,4755000000	+0,0298
Fri, 30 Dec 2016 02:52:26 +0000	109,4457000000	-0,1654
Thu, 29 Dec 2016 13:33:58 +0000	109,6111000000	-0,2349
Wed, 28 Dec 2016 07:57:46 +0000	109,8460000000	+0,6187
Mon, 26 Dec 2016 22:03:16 +0000	109,2273000000	-0,0884
Sun, 25 Dec 2016 04:29:48 +0000	109,3157000000	-0,0228
Fri, 23 Dec 2016 17:49:54 +0000	109,3385000000	+0,004
Fri, 23 Dec 2016 09:09:23 +0000	109,3345000000	+0,0173
Wed, 21 Dec 2016 22:53:26 +0000	109,3172000000	-0,3722
Tue, 20 Dec 2016 13:01:47 +0000	109,6894000000	+0,359
Sun, 18 Dec 2016 20:58:37 +0000	109,3304000000	0
Sun, 18 Dec 2016 13:04:39 +0000	109,3304000000	0
Sat, 17 Dec 2016 11:34:58 +0000	109,3304000000	+0,0238
Thu, 15 Dec 2016 12:43:07 +0000	109,3066000000	+0,521
Wed, 14 Dec 2016 15:06:17 +0000	108,7856000000	-0,0081
Tue, 13 Dec 2016 16:27:47 +0000	108,7937000000	+0,0435
Sat, 10 Dec 2016 19:38:02 +0000	108,7502000000	+0,0322
Fri, 09 Dec 2016 09:08:01 +0000	108,7180000000	-0,0323
Thu, 08 Dec 2016 04:57:04 +0000	108,7503000000	-0,7413
Tue, 06 Dec 2016 07:37:14 +0000	109,4916000000	-0,1127
Sat, 03 Dec 2016 19:06:36 +0000	109,6043000000	0
Sat, 03 Dec 2016 09:06:18 +0000	109,6043000000	-0,8164
Sun, 27 Nov 2016 07:04:02 +0000	110,4207000000	0
Sat, 26 Nov 2016 05:42:38 +0000	110,4207000000	+0,1476
Fri, 25 Nov 2016 08:03:59 +0000	110,2731000000	-0,5553
Thu, 24 Nov 2016 18:59:00 +0000	110,8284000000	+0,8784
Mon, 21 Nov 2016 21:26:29 +0000	109,9500000000	+0,9294
Fri, 11 Nov 2016 18:42:29 +0000	109,0206000000	+0,6587
Thu, 10 Nov 2016 20:38:41 +0000	108,3619000000	+1,203
Wed, 09 Nov 2016 10:41:27 +0000	107,1589000000	-0,2063
Tue, 08 Nov 2016 11:36:02 +0000	107,3652000000	-0,2499
Mon, 07 Nov 2016 02:38:22 +0000	107,6151000000	-0,0683
Tue, 25 Oct 2016 18:18:59 +0000	107,6834000000	-0,0348
Mon, 24 Oct 2016 23:55:32 +0000	107,7182000000	-0,0667
Mon, 24 Oct 2016 18:57:47 +0000	107,7849000000	+0,1949
Thu, 20 Oct 2016 09:43:18 +0000	107,5900000000	+0,1773
Tue, 18 Oct 2016 09:01:38 +0000	107,4127000000	-0,3142
Thu, 13 Oct 2016 03:04:41 +0000	107,7269000000	+0,6068
Mon, 10 Oct 2016 19:21:07 +0000	107,1201000000	-0,4054
Fri, 07 Oct 2016 10:45:29 +0000	107,5255000000	-0,0717
Thu, 06 Oct 2016 15:47:11 +0000	107,5972000000	+0,3617
Tue, 04 Oct 2016 07:48:43 +0000	107,2355000000	+0,1586
Tue, 27 Sep 2016 23:10:35 +0000	107,0769000000	-0,4306
Sat, 24 Sep 2016 20:47:27 +0000	107,5075000000	-0,3565
Mon, 19 Sep 2016 17:11:20 +0000	107,8640000000	-0,2255
Sun, 18 Sep 2016 17:03:52 +0000	108,0895000000	+0,0482
Wed, 14 Sep 2016 03:31:53 +0000	108,0413000000	+0,523
Fri, 09 Sep 2016 09:55:00 +0000	107,5183000000	+0,2377
Sun, 04 Sep 2016 03:48:39 +0000	107,2806000000	-0,4141
Fri, 02 Sep 2016 11:11:57 +0000	107,6947000000	-0,3385
Fri, 26 Aug 2016 11:46:38 +0000	108,0332000000	-0,1582
Sat, 20 Aug 2016 17:37:23 +0000	108,1914000000	0
Sat, 20 Aug 2016 14:33:15 +0000	108,1914000000	0
Sat, 20 Aug 2016 10:41:15 +0000	108,1914000000	+0,4563
Thu, 18 Aug 2016 16:03:44 +0000	107,7351000000	-0,0241
Mon, 15 Aug 2016 09:27:01 +0000	107,7592000000	+0,0484
Sat, 06 Aug 2016 13:00:29 +0000	107,7108000000	-0,5205
Wed, 20 Jul 2016 15:01:22 +0000	108,2313000000	-0,0113
Mon, 18 Jul 2016 12:05:09 +0000	108,2426000000	+0,1926
Fri, 15 Jul 2016 10:41:36 +0000	108,0500000000	-0,1427
Sun, 10 Jul 2016 16:00:21 +0000	108,1927000000	0
Sat, 09 Jul 2016 16:52:52 +0000	108,1927000000	-0,0813
Sat, 02 Jul 2016 13:37:37 +0000	108,2740000000	+0,0071
Fri, 01 Jul 2016 18:15:31 +0000	108,2669000000	-1,2489
Mon, 27 Jun 2016 15:08:02 +0000	109,5158000000	+0,1153
Sun, 26 Jun 2016 04:02:04 +0000	109,4005000000	+0,9322
Thu, 23 Jun 2016 15:34:40 +0000	108,4683000000	-0,1941
Wed, 22 Jun 2016 21:24:22 +0000	108,6624000000	+0,5769
Sat, 18 Jun 2016 22:41:06 +0000	108,0855000000	+0,0202
Mon, 13 Jun 2016 08:38:57 +0000	108,0653000000	+0,153
Sat, 11 Jun 2016 02:38:27 +0000	107,9123000000	+0,7486
Wed, 08 Jun 2016 20:54:52 +0000	107,1637000000	-0,4988
Wed, 08 Jun 2016 02:18:46 +0000	107,6625000000	+0,2094
Tue, 07 Jun 2016 14:23:26 +0000	107,4531000000	-0,1626
Sun, 05 Jun 2016 10:04:30 +0000	107,6157000000	0
Sat, 04 Jun 2016 09:14:40 +0000	107,6157000000	-0,7196
Fri, 03 Jun 2016 07:27:31 +0000	108,3353000000	+0,0274
Tue, 31 May 2016 21:21:30 +0000	108,3079000000	-0,0154
Mon, 30 May 2016 18:52:12 +0000	108,3233000000	+0,3007
Sat, 28 May 2016 08:18:00 +0000	108,0226000000	-0,6382
Mon, 23 May 2016 22:39:42 +0000	108,6608000000	+0,0073
Sat, 21 May 2016 01:13:46 +0000	108,6535000000	-0,1935
Thu, 19 May 2016 13:18:24 +0000	108,8470000000	+0,9758
Wed, 18 May 2016 15:05:54 +0000	107,8712000000	+0,1974
Tue, 17 May 2016 02:14:01 +0000	107,6738000000	+0,1072
Mon, 09 May 2016 21:58:52 +0000	107,5666000000	+0,0693
Mon, 09 May 2016 16:18:38 +0000	107,4973000000	+0,1765
Sun, 08 May 2016 07:46:09 +0000	107,3208000000	0
Sat, 07 May 2016 13:03:52 +0000	107,3208000000	-0,0492
Wed, 04 May 2016 23:57:20 +0000	107,3700000000	+0,4084
Mon, 02 May 2016 03:21:30 +0000	106,9616000000	-0,1852
Fri, 29 Apr 2016 02:35:29 +0000	107,1468000000	+0,1039
Thu, 28 Apr 2016 03:02:47 +0000	107,0429000000	-0,3787
Fri, 22 Apr 2016 23:17:01 +0000	107,4216000000	+0,2337
Fri, 22 Apr 2016 06:50:57 +0000	107,1879000000	-0,0773
Mon, 18 Apr 2016 08:27:31 +0000	107,2652000000	+0,0619
Wed, 13 Apr 2016 18:37:50 +0000	107,2033000000	+0,2249
Wed, 13 Apr 2016 05:22:53 +0000	106,9784000000	-0,3062
Mon, 11 Apr 2016 00:18:42 +0000	107,2846000000	+0,0967
Wed, 06 Apr 2016 20:49:59 +0000	107,1879000000	+0,1458
Wed, 06 Apr 2016 03:47:43 +0000	107,0421000000	+0,3143
Sun, 03 Apr 2016 19:06:19 +0000	106,7278000000	-0,5503
Tue, 29 Mar 2016 13:01:34 +0000	107,2781000000	-0,1025
Mon, 28 Mar 2016 21:11:15 +0000	107,3806000000	-0,4116
Thu, 24 Mar 2016 02:59:16 +0000	107,7922000000	-0,0637
Wed, 23 Mar 2016 22:00:46 +0000	107,8559000000	+0,6438
Tue, 22 Mar 2016 00:11:18 +0000	107,2121000000	+0,2369
Sat, 19 Mar 2016 09:26:31 +0000	106,9752000000	-1,614
Tue, 15 Mar 2016 19:50:00 +0000	108,5892000000	+0,6649
Sun, 13 Mar 2016 16:33:06 +0000	107,9243000000	-0,2482
Wed, 09 Mar 2016 21:13:42 +0000	108,1725000000	-0,3175
Tue, 08 Mar 2016 22:40:57 +0000	108,4900000000	+0,5818
Mon, 07 Mar 2016 19:00:15 +0000	107,9082000000	+0,0523
Fri, 04 Mar 2016 19:29:58 +0000	107,8559000000	-0,7211
Thu, 03 Mar 2016 10:00:37 +0000	108,5770000000	-0,3183
Wed, 02 Mar 2016 13:25:52 +0000	108,8953000000	-0,3062
Tue, 01 Mar 2016 16:04:36 +0000	109,2015000000	-1,2409
Mon, 29 Feb 2016 07:30:30 +0000	110,4424000000	-0,4269
Sat, 27 Feb 2016 05:59:00 +0000	110,8693000000	-0,0508
Thu, 25 Feb 2016 15:03:52 +0000	110,9201000000	+0,3086
Mon, 22 Feb 2016 01:41:05 +0000	110,6115000000	-0,1434
Sun, 21 Feb 2016 18:13:25 +0000	110,7549000000	0
Sun, 21 Feb 2016 09:51:09 +0000	110,7549000000	+0,3609
Thu, 18 Feb 2016 10:46:28 +0000	110,3940000000	+0,1411
Tue, 16 Feb 2016 11:09:46 +0000	110,2529000000	+0,8661
Sun, 07 Feb 2016 18:39:20 +0000	109,3868000000	+0,0322
Fri, 05 Feb 2016 19:30:20 +0000	109,3546000000	+0,0557
Mon, 01 Feb 2016 11:16:49 +0000	109,2989000000	-0,6027
Thu, 28 Jan 2016 00:49:10 +0000	109,9016000000	+0,9999
Sun, 24 Jan 2016 23:32:10 +0000	108,9017000000	-0,3416
Sun, 17 Jan 2016 20:48:53 +0000	109,2433000000	0
Sun, 17 Jan 2016 01:45:16 +0000	109,2433000000	+1,4358
Tue, 12 Jan 2016 06:06:03 +0000	107,8075000000	+0,1208
Wed, 06 Jan 2016 12:32:21 +0000	107,6867000000	+0,983
Mon, 04 Jan 2016 02:12:15 +0000	106,7037000000	-0,2095
Thu, 31 Dec 2015 05:09:48 +0000	106,9132000000	+0,3949
Sat, 26 Dec 2015 16:07:56 +0000	106,5183000000	-0,3441
Sat, 19 Dec 2015 02:02:07 +0000	106,8624000000	-0,311
Thu, 17 Dec 2015 01:17:50 +0000	107,1734000000	-1,0362
Sun, 13 Dec 2015 20:25:14 +0000	108,2096000000	+0,6188
Wed, 09 Dec 2015 07:58:14 +0000	107,5908000000	+0,1886
Sun, 06 Dec 2015 21:17:44 +0000	107,4022000000	-0,2385
Thu, 03 Dec 2015 21:04:12 +0000	107,6407000000	+0,3481
Thu, 26 Nov 2015 06:48:13 +0000	107,2926000000	+0,4399
Tue, 24 Nov 2015 19:46:40 +0000	106,8527000000	-0,1418
Tue, 24 Nov 2015 05:40:10 +0000	106,9945000000	+0,0329
Mon, 23 Nov 2015 09:15:08 +0000	106,9616000000	+0,2829
Thu, 19 Nov 2015 14:16:53 +0000	106,6787000000	+0,0555
Wed, 18 Nov 2015 14:30:21 +0000	106,6232000000	+0,183
Tue, 17 Nov 2015 22:24:57 +0000	106,4402000000	-0,0765
Sun, 15 Nov 2015 16:41:50 +0000	106,5167000000	+0,1015
Fri, 13 Nov 2015 01:35:45 +0000	106,4152000000	-0,1676
Wed, 11 Nov 2015 03:03:03 +0000	106,5828000000	-0,4995
Mon, 09 Nov 2015 03:55:56 +0000	107,0823000000	+0,5801
Fri, 06 Nov 2015 18:45:03 +0000	106,5022000000	+1,1208
Wed, 04 Nov 2015 15:11:28 +0000	105,3814000000	-0,0895
Mon, 02 Nov 2015 02:16:27 +0000	105,4709000000	+0,0644
Fri, 30 Oct 2015 17:54:38 +0000	105,4065000000	+0,1048
Fri, 30 Oct 2015 10:20:22 +0000	105,3017000000	+0,4021
Wed, 28 Oct 2015 01:24:49 +0000	104,8996000000	+0,2208
Tue, 27 Oct 2015 06:13:04 +0000	104,6788000000	-0,0025
Mon, 26 Oct 2015 14:14:55 +0000	104,6813000000	-0,0483
Mon, 26 Oct 2015 05:57:56 +0000	104,7296000000	-0,0669
Sun, 25 Oct 2015 13:44:02 +0000	104,7965000000	0
Sat, 24 Oct 2015 00:48:56 +0000	104,7965000000	+0,1161
Mon, 19 Oct 2015 23:46:15 +0000	104,6804000000	-0,0009
Mon, 19 Oct 2015 16:20:31 +0000	104,6813000000	+0,4118
Sat, 17 Oct 2015 15:21:04 +0000	104,2695000000	-0,6446
Wed, 14 Oct 2015 04:50:52 +0000	104,9141000000	+0,5712
Sun, 11 Oct 2015 21:47:01 +0000	104,3429000000	-0,0443
Sat, 10 Oct 2015 01:54:51 +0000	104,3872000000	-0,3545
Thu, 08 Oct 2015 02:04:30 +0000	104,7417000000	+0,141
Wed, 07 Oct 2015 18:52:19 +0000	104,6007000000	-0,1216
Wed, 07 Oct 2015 11:22:28 +0000	104,7223000000	-0,6285
Tue, 06 Oct 2015 08:23:02 +0000	105,3508000000	+0,3311
Mon, 05 Oct 2015 13:57:40 +0000	105,0197000000	-0,1829
Mon, 05 Oct 2015 08:17:45 +0000	105,2026000000	-0,6068
Thu, 01 Oct 2015 16:17:59 +0000	105,8094000000	+0,0235
Wed, 30 Sep 2015 10:56:50 +0000	105,7859000000	-0,6043
Tue, 29 Sep 2015 09:02:32 +0000	106,3902000000	-0,1845
Mon, 28 Sep 2015 03:26:30 +0000	106,5747000000	-0,046
Sun, 27 Sep 2015 13:37:14 +0000	106,6207000000	0
Sat, 26 Sep 2015 15:22:45 +0000	106,6207000000	-0,0241
Fri, 25 Sep 2015 03:33:17 +0000	106,6448000000	+0,0096
Thu, 24 Sep 2015 16:49:32 +0000	106,6352000000	+0,0484
Thu, 24 Sep 2015 07:12:11 +0000	106,5868000000	-0,1975
Thu, 24 Sep 2015 01:05:36 +0000	106,7843000000	+0,6358
Sun, 20 Sep 2015 19:26:52 +0000	106,1485000000	0
Sun, 20 Sep 2015 15:05:17 +0000	106,1485000000	0
Sat, 19 Sep 2015 15:48:41 +0000	106,1485000000	-0,5624
Wed, 16 Sep 2015 20:03:23 +0000	106,7109000000	-0,0371
Sun, 13 Sep 2015 23:16:43 +0000	106,7480000000	0
Sat, 12 Sep 2015 07:00:01 +0000	106,7480000000	0
Fri, 11 Sep 2015 21:39:36 +0000	106,7480000000	-0,2861
Thu, 10 Sep 2015 18:01:55 +0000	107,0341000000	+0,0831
Wed, 09 Sep 2015 02:11:22 +0000	106,9510000000	-0,8654
Mon, 07 Sep 2015 16:35:45 +0000	107,8164000000	+0,4439
Mon, 07 Sep 2015 03:45:42 +0000	107,3725000000	-0,2416
Fri, 04 Sep 2015 15:22:37 +0000	107,6141000000	+1,0312
Fri, 04 Sep 2015 03:08:32 +0000	106,5829000000	+0,096
Thu, 03 Sep 2015 16:01:41 +0000	106,4869000000	-0,2007
Thu, 03 Sep 2015 12:08:15 +0000	106,6876000000	-0,3279
Wed, 02 Sep 2015 02:08:32 +0000	107,0155000000	+0,087
Tue, 01 Sep 2015 18:08:47 +0000	106,9285000000	+0,3771
Wed, 26 Aug 2015 10:07:13 +0000	106,5514000000	-0,1185
Sat, 22 Aug 2015 17:13:52 +0000	106,6699000000	0
Sat, 22 Aug 2015 03:15:24 +0000	106,6699000000	+0,7074
Fri, 21 Aug 2015 04:25:05 +0000	105,9625000000	+0,3788
Tue, 18 Aug 2015 19:35:32 +0000	105,5837000000	+0,0911
Mon, 17 Aug 2015 23:52:35 +0000	105,4926000000	+0,5696
Mon, 17 Aug 2015 01:53:27 +0000	104,9230000000	-0,033
Sun, 16 Aug 2015 20:43:25 +0000	104,9560000000	0
Fri, 14 Aug 2015 22:47:35 +0000	104,9560000000	+0,46
Wed, 12 Aug 2015 15:35:29 +0000	104,4960000000	+0,7574
Tue, 11 Aug 2015 17:42:03 +0000	103,7386000000	+0,9346
Mon, 10 Aug 2015 16:15:14 +0000	102,8040000000	+0,0896
Fri, 07 Aug 2015 19:27:05 +0000	102,7144000000	-0,3981
Sun, 02 Aug 2015 05:29:17 +0000	103,1125000000	-0,2868
Thu, 30 Jul 2015 22:58:27 +0000	103,3993000000	+0,3375
Thu, 30 Jul 2015 05:05:06 +0000	103,0618000000	-0,323
Tue, 28 Jul 2015 00:07:18 +0000	103,3848000000	+0,0757
Sun, 26 Jul 2015 08:30:17 +0000	103,3091000000	+0,2795
Fri, 24 Jul 2015 05:42:32 +0000	103,0296000000	+0,6552
Tue, 21 Jul 2015 23:03:23 +0000	102,3744000000	+0,0934
Thu, 16 Jul 2015 20:05:20 +0000	102,2810000000	-0,0395
Thu, 16 Jul 2015 03:33:53 +0000	102,3205000000	+0,1604
Wed, 15 Jul 2015 08:14:34 +0000	102,1601000000	-0,2256
Tue, 14 Jul 2015 02:14:09 +0000	102,3857000000	+0,0411
Mon, 13 Jul 2015 15:01:35 +0000	102,3446000000	+0,2232
Sun, 12 Jul 2015 14:11:51 +0000	102,1214000000	-0,0862
Fri, 10 Jul 2015 19:23:06 +0000	102,2076000000	+0,012
Sat, 04 Jul 2015 02:53:30 +0000	102,1956000000	-0,1659
Thu, 25 Jun 2015 22:56:56 +0000	102,3615000000	-0,0935
Tue, 23 Jun 2015 15:52:09 +0000	102,4550000000	-0,294
Sat, 13 Jun 2015 21:56:24 +0000	102,7490000000	+0,3989
Thu, 11 Jun 2015 13:40:19 +0000	102,3501000000	-0,4021
Tue, 09 Jun 2015 23:50:16 +0000	102,7522000000	+0,061
Tue, 09 Jun 2015 09:00:56 +0000	102,6912000000	+1,2833
Fri, 05 Jun 2015 19:57:48 +0000	101,4079000000	-0,6973
Fri, 05 Jun 2015 02:06:59 +0000	102,1052000000	+2,6969
Mon, 01 Jun 2015 00:28:38 +0000	99,4083000000	+0,3674
Tue, 26 May 2015 15:57:22 +0000	99,0409000000	-0,4568
Sun, 24 May 2015 22:09:26 +0000	99,4977000000	-1,1023
Wed, 20 May 2015 17:35:23 +0000	100,6000000000	-2,3495
Fri, 15 May 2015 08:12:40 +0000	102,9495000000	+0,3759
Tue, 12 May 2015 18:50:43 +0000	102,5736000000	-0,3223
Thu, 07 May 2015 03:44:22 +0000	102,8959000000	+4,5857
Tue, 28 Apr 2015 12:53:02 +0000	98,3102000000	-0,3883
Sat, 25 Apr 2015 19:08:27 +0000	98,6985000000	+2,4856
Tue, 21 Apr 2015 17:44:24 +0000	96,2129000000	+0,0659
Sun, 19 Apr 2015 10:58:52 +0000	96,1470000000	+1,6098
Thu, 09 Apr 2015 23:20:23 +0000	94,5372000000	-1,4197
Sat, 21 Mar 2015 11:17:45 +0000	95,9569000000	+1,2936
Wed, 18 Mar 2015 15:49:49 +0000	94,6633000000	+0,5915
Mon, 16 Mar 2015 07:28:31 +0000	94,0718000000	-2,8112
Sun, 08 Mar 2015 08:46:38 +0000	96,8830000000	-1,4702
Mon, 02 Mar 2015 06:06:25 +0000	98,3532000000	-2,2814
Fri, 20 Feb 2015 05:06:53 +0000	100,6346000000	-0,1862
Thu, 19 Feb 2015 06:02:14 +0000	100,8208000000	+0,1804
Sun, 15 Feb 2015 20:43:49 +0000	100,6404000000	+0,0001
Sat, 14 Feb 2015 19:55:17 +0000	100,6403000000	-4,142
Mon, 12 Jan 2015 18:27:46 +0000	104,7823000000	-3,606
Fri, 02 Jan 2015 14:56:58 +0000	108,3883000000	-1,7621
Mon, 29 Dec 2014 22:27:24 +0000	110,1504000000	-1,9826
Mon, 15 Dec 2014 15:55:54 +0000	112,1330000000	+0,6758
Mon, 15 Dec 2014 12:49:21 +0000	111,4572000000	-10,6929
Mon, 01 Dec 2014 00:45:33 +0000	122,1501000000	-0,058
Sun, 30 Nov 2014 17:00:57 +0000	122,2081000000	+0,0001
Sat, 29 Nov 2014 00:12:28 +0000	122,2080000000	+0,5792
Fri, 28 Nov 2014 05:34:16 +0000	121,6288000000	+0,1669
Tue, 25 Nov 2014 16:23:05 +0000	121,4619000000	-0,0294
Mon, 24 Nov 2014 13:19:22 +0000	121,4913000000	+0,3632
Sun, 23 Nov 2014 07:02:41 +0000	121,1281000000	-0,0001
Mon, 17 Nov 2014 07:29:08 +0000	121,1282000000	-0,0784
Sun, 16 Nov 2014 15:27:06 +0000	121,2066000000	+0,4221
Thu, 13 Nov 2014 15:46:21 +0000	120,7845000000	0
Wed, 12 Nov 2014 01:28:58 +0000	120,7845000000	+0,1767
Mon, 10 Nov 2014 00:16:48 +0000	120,6078000000	+10,9881
Sat, 01 Nov 2014 05:14:54 +0000	109,6197000000	-3,0424
Mon, 27 Oct 2014 02:13:58 +0000	112,6621000000	+2,5025
Thu, 23 Oct 2014 07:33:39 +0000	110,1596000000	-10,1576
Mon, 20 Oct 2014 04:06:41 +0000	120,3172000000	+8,0264
Fri, 17 Oct 2014 05:23:42 +0000	112,2908000000	-0,1479
Mon, 13 Oct 2014 14:50:39 +0000	112,4387000000	-0,9323
Sat, 04 Oct 2014 16:31:53 +0000	113,3710000000	+2,8283
Fri, 03 Oct 2014 10:15:21 +0000	110,5427000000	-0,5627
Fri, 26 Sep 2014 13:48:00 +0000	111,1054000000	-0,1819
Mon, 22 Sep 2014 08:56:03 +0000	111,2873000000	-1,213
Tue, 16 Sep 2014 16:21:52 +0000	112,5003000000	-0,0369
Tue, 16 Sep 2014 13:07:47 +0000	112,5372000000	+0,655
Sun, 14 Sep 2014 13:33:30 +0000	111,8822000000	0
Sun, 14 Sep 2014 05:50:05 +0000	111,8822000000	-0,0885
Fri, 12 Sep 2014 14:35:08 +0000	111,9707000000	+0,7529
Thu, 04 Sep 2014 23:15:32 +0000	111,2178000000	-2,0003
Tue, 02 Sep 2014 06:19:03 +0000	113,2181000000	-0,4998
Mon, 25 Aug 2014 10:16:37 +0000	113,7179000000	-0,8176
Wed, 20 Aug 2014 19:42:08 +0000	114,5355000000	-5,2198
Sat, 16 Aug 2014 02:47:49 +0000	119,7553000000	+0,1967
Fri, 15 Aug 2014 13:29:53 +0000	119,5586000000	+2,8041
Sun, 10 Aug 2014 02:09:20 +0000	116,7545000000	-3,8289
Thu, 07 Aug 2014 05:37:00 +0000	120,5834000000	+4,343
Wed, 06 Aug 2014 01:57:33 +0000	116,2404000000	+0,3009
Tue, 05 Aug 2014 10:25:38 +0000	115,9395000000	-0,0349
Thu, 31 Jul 2014 17:47:59 +0000	115,9744000000	+0,9315
Mon, 28 Jul 2014 13:46:57 +0000	115,0429000000	-2,9078
Sat, 26 Jul 2014 17:41:02 +0000	117,9507000000	-0,0001
Sat, 26 Jul 2014 09:14:27 +0000	117,9508000000	-0,1669
Tue, 22 Jul 2014 20:38:19 +0000	118,1177000000	+1,8858
Mon, 21 Jul 2014 02:29:42 +0000	116,2319000000	-2,4418
Sun, 20 Jul 2014 03:42:24 +0000	118,6737000000	+2,089
Thu, 10 Jul 2014 15:14:15 +0000	116,5847000000	+0,2537
Thu, 10 Jul 2014 10:53:48 +0000	116,3310000000	-1,8055
Fri, 20 Jun 2014 03:21:22 +0000	118,1365000000	+2,877
Mon, 09 Jun 2014 02:02:23 +0000	115,2595000000	0
Sun, 08 Jun 2014 17:43:38 +0000	115,2595000000	+0,3816
Fri, 06 Jun 2014 14:59:44 +0000	114,8779000000	-6,777
Thu, 29 May 2014 13:28:42 +0000	121,6549000000	0
Wed, 21 May 2014 14:09:38 +0000	121,6549000000	0
Sat, 03 May 2014 04:59:16 +0000	121,6549000000	0
Tue, 22 Apr 2014 09:24:55 +0000	121,6549000000	0
Sun, 20 Apr 2014 08:50:10 +0000	121,6549000000	0
Mon, 14 Apr 2014 21:49:10 +0000	121,6549000000	0
Sun, 13 Apr 2014 11:35:03 +0000	121,6549000000	0
Wed, 09 Apr 2014 10:04:59 +0000	121,6549000000	0
Tue, 08 Apr 2014 11:05:35 +0000	121,6549000000	0
Wed, 02 Apr 2014 00:22:00 +0000	121,6549000000	0
Sat, 29 Mar 2014 21:26:23 +0000	121,6549000000	0
Wed, 19 Mar 2014 14:49:43 +0000	121,6549000000	0
Tue, 18 Mar 2014 16:00:47 +0000	121,6549000000	0
Sun, 02 Mar 2014 02:36:14 +0000	121,6549000000	0
Thu, 20 Feb 2014 02:09:51 +0000	121,6549000000	0
Fri, 07 Feb 2014 07:12:56 +0000	121,6549000000	0
Fri, 31 Jan 2014 19:07:08 +0000	121,6549000000	-0,1094
Sat, 04 Jan 2014 17:04:41 +0000	121,7643000000	+0,9208
Thu, 12 Dec 2013 00:27:11 +0000	120,8435000000	+1,1205
Sun, 08 Dec 2013 19:36:38 +0000	119,7230000000	+0,397749
Fri, 01 Nov 2013 11:02:23 +0000	119,3252510000	-1,435749
Wed, 30 Oct 2013 06:33:55 +0000	120,7610000000	-0,276628
Mon, 28 Oct 2013 12:43:42 +0000	121,0376280000	+0,842311
Wed, 02 Oct 2013 01:45:46 +0000	120,1953170000	0
Fri, 27 Sep 2013 08:41:19 +0000	120,1953170000	-0,458125
Thu, 19 Sep 2013 03:03:45 +0000	120,6534420000	+0,601674
Sat, 14 Sep 2013 11:18:57 +0000	120,0517680000	-3,442023
Sat, 31 Aug 2013 10:37:28 +0000	123,4937910000	+0,883716
Wed, 21 Aug 2013 23:15:41 +0000	122,6100750000	+11,537468
Tue, 23 Jul 2013 01:07:49 +0000	111,0726070000	+0,892565
Tue, 09 Jul 2013 23:16:27 +0000	110,1800420000	+0,182781
Wed, 03 Jul 2013 04:55:06 +0000	109,9972610000	-0,207386
Thu, 13 Jun 2013 15:01:39 +0000	110,2046470000	+0,196668
Thu, 13 Jun 2013 07:29:10 +0000	110,0079790000	-0,485371
Wed, 12 Jun 2013 12:18:34 +0000	110,4933500000	+7,147815
Wed, 29 May 2013 16:59:42 +0000	103,3455350000	+1,060517
Wed, 22 May 2013 04:56:01 +0000	102,2850180000	+1,61255
Sat, 18 May 2013 22:03:52 +0000	100,6724680000	-0,097425
Sun, 05 May 2013 11:59:12 +0000	100,7698930000	-1,099651
Sun, 14 Apr 2013 21:47:42 +0000	101,8695440000	+0,063444
Wed, 10 Apr 2013 14:24:42 +0000	101,8061000000	+0,240621
Mon, 08 Apr 2013 04:34:42 +0000	101,5654790000	+1,317997
Mon, 25 Mar 2013 17:14:43 +0000	100,2474820000	-0,196449
Sat, 23 Mar 2013 09:28:54 +0000	100,4439310000	-0,09399
Sat, 16 Mar 2013 18:16:59 +0000	100,5379210000	-0,150226
Thu, 28 Feb 2013 06:32:06 +0000	100,6881470000	-1,564078
Sat, 23 Feb 2013 18:25:34 +0000	102,2522250000	-0,942377
Tue, 19 Feb 2013 04:05:17 +0000	103,1946020000	0
Sat, 16 Feb 2013 06:25:11 +0000	103,1946020000	-0,24824
Wed, 13 Feb 2013 09:26:44 +0000	103,4428420000	+0,619872
Mon, 11 Feb 2013 20:40:22 +0000	102,8229700000	+0,454963
Sun, 03 Feb 2013 16:27:10 +0000	102,3680070000	-1,388929
Mon, 28 Jan 2013 21:51:19 +0000	103,7569360000	+0,015072
Fri, 18 Jan 2013 06:47:29 +0000	103,7418640000	+0,086729
Sun, 13 Jan 2013 13:45:07 +0000	103,6551350000	+1,032193
Thu, 03 Jan 2013 22:34:13 +0000	102,6229420000	-1,388571
Wed, 26 Dec 2012 15:25:17 +0000	104,0115130000	+1,137574
Sun, 16 Dec 2012 08:32:41 +0000	102,8739390000	-0,401923
Sun, 25 Nov 2012 15:03:43 +0000	103,2758620000	+3,6060661
Sun, 11 Nov 2012 09:34:58 +0000	99,6697959000	-0,7040961
Tue, 23 Oct 2012 16:16:44 +0000	100,3738920000	+1,3638536
Tue, 25 Sep 2012 13:01:25 +0000	99,0100384000	+0,0778756
Mon, 24 Sep 2012 11:09:29 +0000	98,9321628000	-2,1703652
Thu, 20 Sep 2012 05:19:48 +0000	101,1025280000	-0,53452
Mon, 10 Sep 2012 18:04:51 +0000	101,6370480000	+4,1947127
Sun, 12 Aug 2012 08:51:38 +0000	97,4423353000	-2,4652216
Tue, 12 Jun 2012 06:11:34 +0000	99,9075569000	+0,0004213
Sun, 06 May 2012 03:51:02 +0000	99,9071356000	+1,0525077
Tue, 27 Dec 2011 02:16:26 +0000	98,8546279000	+8,2255566
Mon, 12 Sep 2011 05:53:24 +0000	90,6290713000	+1,4517531
Mon, 12 Sep 2011 02:29:38 +0000	89,1773182000	+0,0262953
Sun, 10 Jul 2011 09:00:49 +0000	89,1510229000	0

Please note that LVL to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 21:03:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Indian rupee exchange chart

Note: The Latvian lats to Indian rupee chart allow you to see for free currency exchange rate graph history for the LVL/INR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Indian rupee pair for a period of 2303 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.