The exchange rate as of today for LVL/ISK is LVL per ISK, which means that with 100 Latvian lati you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for LVL/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or ISK currencies.

LVL to ISK exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 09:00:34 +0000	166,0785000000	0
Mon, 26 Mar 2018 01:02:27 +0000	166,0785000000	0
Wed, 07 Mar 2018 23:09:51 +0000	166,0785000000	0
Tue, 06 Mar 2018 09:57:16 +0000	166,0785000000	-3,5291
Wed, 01 Nov 2017 04:07:46 +0000	169,6076000000	+1,0474
Tue, 31 Oct 2017 02:28:43 +0000	168,5602000000	-2,3688
Fri, 27 Oct 2017 06:30:01 +0000	170,9290000000	+1,2408
Wed, 25 Oct 2017 21:20:48 +0000	169,6882000000	+0,0806
Sun, 22 Oct 2017 08:40:41 +0000	169,6076000000	-0,1934
Thu, 19 Oct 2017 07:56:17 +0000	169,8010000000	+0,1128
Tue, 17 Oct 2017 00:39:35 +0000	169,6882000000	+0,4673
Fri, 13 Oct 2017 08:00:27 +0000	169,2209000000	+0,6607
Thu, 12 Oct 2017 10:53:03 +0000	168,5602000000	-1,2408
Wed, 04 Oct 2017 12:02:49 +0000	169,8010000000	-1,0152
Tue, 03 Oct 2017 02:06:08 +0000	170,8162000000	0
Mon, 02 Oct 2017 20:27:18 +0000	170,8162000000	-0,5963
Sat, 30 Sep 2017 13:55:38 +0000	171,4125000000	-1,7887
Mon, 25 Sep 2017 15:34:35 +0000	173,2012000000	+0,0484
Sun, 24 Sep 2017 23:03:55 +0000	173,1528000000	-0,5641
Thu, 21 Sep 2017 06:48:23 +0000	173,7169000000	+1,5309
Wed, 20 Sep 2017 21:02:44 +0000	172,1860000000	+1,0475
Mon, 18 Sep 2017 00:40:16 +0000	171,1385000000	+2,256
Fri, 15 Sep 2017 07:58:36 +0000	168,8825000000	-1,2891
Sat, 09 Sep 2017 19:07:35 +0000	170,1716000000	-0,6446
Fri, 08 Sep 2017 01:08:29 +0000	170,8162000000	0
Thu, 07 Sep 2017 19:58:24 +0000	170,8162000000	+0,1611
Wed, 06 Sep 2017 13:24:52 +0000	170,6551000000	+0,2418
Tue, 05 Sep 2017 22:24:22 +0000	170,4133000000	+1,5308
Sat, 02 Sep 2017 22:02:15 +0000	168,8825000000	-0,1611
Wed, 30 Aug 2017 06:11:16 +0000	169,0436000000	0
Sun, 27 Aug 2017 15:41:40 +0000	169,0436000000	-0,983
Mon, 21 Aug 2017 23:14:51 +0000	170,0266000000	-2,9651
Sun, 20 Aug 2017 21:18:20 +0000	172,9917000000	0
Sun, 20 Aug 2017 16:44:45 +0000	172,9917000000	0
Sun, 20 Aug 2017 08:52:46 +0000	172,9917000000	0
Sat, 19 Aug 2017 06:48:16 +0000	172,9917000000	0
Fri, 18 Aug 2017 13:21:46 +0000	172,9917000000	-2,9651
Thu, 17 Aug 2017 13:24:03 +0000	175,9568000000	+5,9302
Sun, 13 Aug 2017 07:17:06 +0000	170,0266000000	+0,983
Tue, 08 Aug 2017 23:54:26 +0000	169,0436000000	-0,4834
Sat, 05 Aug 2017 23:57:11 +0000	169,5270000000	0
Sat, 05 Aug 2017 06:00:42 +0000	169,5270000000	+2,949
Sun, 30 Jul 2017 22:25:13 +0000	166,5780000000	0
Sat, 29 Jul 2017 19:45:36 +0000	166,5780000000	0
Sat, 29 Jul 2017 05:40:43 +0000	166,5780000000	0
Fri, 28 Jul 2017 21:02:28 +0000	166,5780000000	-3,9965
Tue, 25 Jul 2017 23:49:28 +0000	170,5745000000	+2,1755
Sat, 22 Jul 2017 07:18:25 +0000	168,3990000000	0
Sat, 22 Jul 2017 03:16:30 +0000	168,3990000000	-0,7252
Fri, 21 Jul 2017 16:35:33 +0000	169,1242000000	-2,5461
Wed, 19 Jul 2017 16:14:03 +0000	171,6703000000	+5,0117
Sat, 15 Jul 2017 17:28:04 +0000	166,6586000000	-3,7547
Tue, 11 Jul 2017 15:43:17 +0000	170,4133000000	+5,5273
Wed, 05 Jul 2017 09:42:13 +0000	164,8860000000	0
Tue, 04 Jul 2017 15:47:06 +0000	164,8860000000	+0,6768
Tue, 04 Jul 2017 09:15:32 +0000	164,2092000000	+0,3223
Sun, 02 Jul 2017 08:06:02 +0000	163,8869000000	0
Sat, 01 Jul 2017 22:41:11 +0000	163,8869000000	0
Fri, 30 Jun 2017 20:47:38 +0000	163,8869000000	-2,8201
Wed, 28 Jun 2017 20:14:36 +0000	166,7070000000	+0,4029
Mon, 26 Jun 2017 09:57:08 +0000	166,3041000000	0
Sun, 25 Jun 2017 17:16:44 +0000	166,3041000000	-1,4181
Fri, 23 Jun 2017 06:41:01 +0000	167,7222000000	+2,2238
Wed, 21 Jun 2017 05:16:43 +0000	165,4984000000	+2,5462
Mon, 19 Jun 2017 11:57:15 +0000	162,9522000000	+0,5962
Sun, 18 Jun 2017 18:55:48 +0000	162,3560000000	0
Sun, 18 Jun 2017 13:34:34 +0000	162,3560000000	0
Sat, 17 Jun 2017 23:36:34 +0000	162,3560000000	+0,0806
Fri, 16 Jun 2017 13:17:35 +0000	162,2754000000	+1,5309
Wed, 14 Jun 2017 06:54:36 +0000	160,7445000000	+1,8532
Sat, 10 Jun 2017 23:21:11 +0000	158,8913000000	-0,0645
Fri, 09 Jun 2017 14:30:54 +0000	158,9558000000	+0,0645
Wed, 07 Jun 2017 20:13:28 +0000	158,8913000000	+1,2892
Tue, 06 Jun 2017 23:16:27 +0000	157,6021000000	+0,4834
Fri, 02 Jun 2017 18:10:30 +0000	157,1187000000	-2,0627
Thu, 01 Jun 2017 18:04:32 +0000	159,1814000000	-0,419
Thu, 01 Jun 2017 12:19:00 +0000	159,6004000000	-1,2247
Wed, 31 May 2017 01:24:43 +0000	160,8251000000	0
Tue, 30 May 2017 21:59:41 +0000	160,8251000000	+0,3062
Mon, 29 May 2017 23:00:44 +0000	160,5189000000	-0,6285
Mon, 29 May 2017 10:04:36 +0000	161,1474000000	0
Sat, 27 May 2017 04:50:45 +0000	161,1474000000	+0,0806
Sun, 21 May 2017 14:04:45 +0000	161,0668000000	0
Sat, 20 May 2017 02:55:11 +0000	161,0668000000	-0,4673
Fri, 19 May 2017 16:49:57 +0000	161,5341000000	-1,4987
Thu, 18 May 2017 13:39:52 +0000	163,0328000000	-3,0296
Tue, 16 May 2017 08:26:12 +0000	166,0624000000	0
Tue, 16 May 2017 04:16:55 +0000	166,0624000000	-3,7869
Sun, 07 May 2017 16:00:51 +0000	169,8493000000	0
Sat, 06 May 2017 22:11:34 +0000	169,8493000000	-0,564
Tue, 02 May 2017 10:06:11 +0000	170,4133000000	0
Tue, 02 May 2017 06:17:16 +0000	170,4133000000	-0,0806
Mon, 01 May 2017 17:26:02 +0000	170,4939000000	-0,6446
Sun, 30 Apr 2017 03:31:59 +0000	171,1385000000	0
Fri, 28 Apr 2017 22:32:34 +0000	171,1385000000	+0,6285
Fri, 28 Apr 2017 12:50:09 +0000	170,5100000000	-0,9508
Fri, 28 Apr 2017 02:42:22 +0000	171,4608000000	-0,1611
Wed, 26 Apr 2017 16:49:42 +0000	171,6219000000	-4,9151
Sun, 23 Apr 2017 09:07:10 +0000	176,5370000000	-0,4028
Wed, 19 Apr 2017 07:33:51 +0000	176,9398000000	-2,9813
Mon, 17 Apr 2017 12:10:18 +0000	179,9211000000	+0,1451
Fri, 14 Apr 2017 17:31:38 +0000	179,7760000000	+1,3859
Thu, 13 Apr 2017 08:55:10 +0000	178,3901000000	-1,3859
Wed, 12 Apr 2017 19:54:51 +0000	179,7760000000	-1,0313
Mon, 10 Apr 2017 21:38:44 +0000	180,8073000000	-0,129
Mon, 10 Apr 2017 15:32:53 +0000	180,9363000000	+0,4512
Wed, 05 Apr 2017 21:22:23 +0000	180,4851000000	+0,564
Wed, 05 Apr 2017 09:13:26 +0000	179,9211000000	0
Tue, 04 Apr 2017 20:27:53 +0000	179,9211000000	-2,4816
Mon, 03 Apr 2017 15:04:04 +0000	182,4027000000	+0,0644
Sat, 01 Apr 2017 12:21:05 +0000	182,3383000000	+4,4316
Wed, 22 Mar 2017 21:30:33 +0000	177,9067000000	-0,1289
Wed, 22 Mar 2017 12:09:58 +0000	178,0356000000	+1,9821
Wed, 22 Mar 2017 00:31:05 +0000	176,0535000000	+1,2408
Mon, 20 Mar 2017 18:47:07 +0000	174,8127000000	+0,2256
Fri, 17 Mar 2017 16:05:39 +0000	174,5871000000	-1,2247
Fri, 17 Mar 2017 09:31:39 +0000	175,8118000000	-0,2417
Thu, 16 Mar 2017 07:51:17 +0000	176,0535000000	+2,2561
Sun, 12 Mar 2017 02:30:24 +0000	173,7974000000	+3,5291
Thu, 09 Mar 2017 23:33:56 +0000	170,2683000000	-1,6759
Thu, 09 Mar 2017 08:28:42 +0000	171,9442000000	0
Thu, 09 Mar 2017 00:45:53 +0000	171,9442000000	-2,0305
Tue, 07 Mar 2017 15:55:30 +0000	173,9747000000	+0,8219
Thu, 02 Mar 2017 20:30:45 +0000	173,1528000000	+1,6114
Thu, 02 Mar 2017 04:25:15 +0000	171,5414000000	-0,0644
Tue, 28 Feb 2017 16:22:22 +0000	171,6058000000	-3,2391
Sun, 26 Feb 2017 18:41:54 +0000	174,8449000000	0
Sun, 26 Feb 2017 01:00:05 +0000	174,8449000000	-1,2086
Fri, 24 Feb 2017 06:04:17 +0000	176,0535000000	-0,7252
Wed, 22 Feb 2017 18:00:03 +0000	176,7787000000	-0,4995
Wed, 22 Feb 2017 11:27:18 +0000	177,2782000000	+0,1128
Mon, 20 Feb 2017 12:35:21 +0000	177,1654000000	-4,7055
Fri, 10 Feb 2017 21:01:09 +0000	181,8709000000	+0,2578
Tue, 07 Feb 2017 07:47:10 +0000	181,6131000000	-0,7252
Sat, 04 Feb 2017 00:40:07 +0000	182,3383000000	+0,0806
Fri, 03 Feb 2017 20:21:04 +0000	182,2577000000	+0,2417
Thu, 02 Feb 2017 22:46:22 +0000	182,0160000000	-4,5121
Mon, 30 Jan 2017 22:35:53 +0000	186,5281000000	-0,8863
Sun, 29 Jan 2017 18:28:30 +0000	187,4144000000	0
Sun, 29 Jan 2017 07:57:09 +0000	187,4144000000	+5,2856
Sun, 22 Jan 2017 05:59:42 +0000	182,1288000000	0
Fri, 20 Jan 2017 22:25:44 +0000	182,1288000000	-1,0958
Sun, 15 Jan 2017 14:45:44 +0000	183,2246000000	0
Sun, 15 Jan 2017 06:08:16 +0000	183,2246000000	-2,3366
Wed, 11 Jan 2017 10:49:03 +0000	185,5612000000	+2,4172
Tue, 10 Jan 2017 04:47:35 +0000	183,1440000000	+0,564
Sun, 08 Jan 2017 10:49:24 +0000	182,5800000000	+0,5479
Fri, 06 Jan 2017 07:55:05 +0000	182,0321000000	0
Thu, 05 Jan 2017 20:49:12 +0000	182,0321000000	-0,6607
Thu, 05 Jan 2017 04:27:08 +0000	182,6928000000	+0,0484
Mon, 02 Jan 2017 15:03:03 +0000	182,6444000000	+1,273
Mon, 02 Jan 2017 06:09:18 +0000	181,3714000000	0
Mon, 02 Jan 2017 01:20:40 +0000	181,3714000000	-0,7251
Sun, 25 Dec 2016 04:29:51 +0000	182,0965000000	0
Fri, 23 Dec 2016 22:11:52 +0000	182,0965000000	-0,6446
Sun, 18 Dec 2016 20:58:40 +0000	182,7411000000	+2,6589
Wed, 14 Dec 2016 22:36:23 +0000	180,0822000000	+0,564
Tue, 13 Dec 2016 02:28:11 +0000	179,5182000000	+0,8863
Mon, 12 Dec 2016 01:11:01 +0000	178,6319000000	0
Sat, 10 Dec 2016 23:30:27 +0000	178,6319000000	-0,7412
Fri, 09 Dec 2016 10:51:10 +0000	179,3731000000	+3,3196
Tue, 06 Dec 2016 03:09:04 +0000	176,0535000000	-2,9812
Mon, 05 Dec 2016 01:13:58 +0000	179,0347000000	0
Sun, 04 Dec 2016 16:34:24 +0000	179,0347000000	-0,7252
Wed, 30 Nov 2016 23:51:18 +0000	179,7599000000	-0,2256
Wed, 30 Nov 2016 11:20:38 +0000	179,9855000000	-1,547
Sun, 27 Nov 2016 15:15:06 +0000	181,5325000000	0
Sun, 27 Nov 2016 07:04:07 +0000	181,5325000000	-0,2417
Thu, 24 Nov 2016 04:49:33 +0000	181,7742000000	-0,0484
Tue, 22 Nov 2016 01:37:15 +0000	181,8226000000	-0,4351
Mon, 21 Nov 2016 06:36:16 +0000	182,2577000000	0
Sun, 20 Nov 2016 05:46:29 +0000	182,2577000000	+1,1925
Thu, 17 Nov 2016 19:18:43 +0000	181,0652000000	+2,4333
Tue, 08 Nov 2016 11:36:06 +0000	178,6319000000	+0,4351
Fri, 04 Nov 2016 13:36:34 +0000	178,1968000000	-0,5962
Thu, 03 Nov 2016 11:46:37 +0000	178,7930000000	-1,6115
Wed, 02 Nov 2016 04:36:01 +0000	180,4045000000	-2,3688
Sat, 29 Oct 2016 14:53:47 +0000	182,7733000000	-1,4987
Wed, 26 Oct 2016 02:21:37 +0000	184,2720000000	0
Tue, 25 Oct 2016 20:17:16 +0000	184,2720000000	+0,564
Sun, 16 Oct 2016 17:28:28 +0000	183,7080000000	0
Sat, 15 Oct 2016 01:38:31 +0000	183,7080000000	-0,7413
Thu, 13 Oct 2016 03:05:40 +0000	184,4493000000	+1,257
Tue, 11 Oct 2016 01:03:00 +0000	183,1923000000	+0,1933
Tue, 04 Oct 2016 04:07:36 +0000	182,9990000000	-0,29
Tue, 27 Sep 2016 19:38:42 +0000	183,2890000000	-1,821
Wed, 21 Sep 2016 03:54:35 +0000	185,1100000000	+0,7091
Sun, 18 Sep 2016 17:04:13 +0000	184,4009000000	0
Sat, 17 Sep 2016 02:25:59 +0000	184,4009000000	0
Wed, 14 Sep 2016 03:31:55 +0000	184,4009000000	+0,1933
Sat, 10 Sep 2016 03:14:26 +0000	184,2076000000	-1,9337
Fri, 02 Sep 2016 20:14:13 +0000	186,1413000000	-1,1603
Fri, 26 Aug 2016 11:46:42 +0000	187,3016000000	+0,0161
Tue, 23 Aug 2016 23:02:08 +0000	187,2855000000	-0,1772
Sat, 20 Aug 2016 01:36:43 +0000	187,4627000000	-2,6912
Mon, 15 Aug 2016 11:35:47 +0000	190,1539000000	-0,4673
Sun, 14 Aug 2016 14:39:20 +0000	190,6212000000	-0,2095
Thu, 11 Aug 2016 00:42:32 +0000	190,8307000000	0
Wed, 10 Aug 2016 15:31:13 +0000	190,8307000000	-5,4629
Sat, 23 Jul 2016 20:25:48 +0000	196,2936000000	+0,1128
Mon, 18 Jul 2016 15:35:36 +0000	196,1808000000	0
Mon, 18 Jul 2016 12:05:29 +0000	196,1808000000	+1,4181
Mon, 18 Jul 2016 00:19:45 +0000	194,7627000000	-1,547
Fri, 15 Jul 2016 10:41:44 +0000	196,3097000000	0
Thu, 14 Jul 2016 18:06:02 +0000	196,3097000000	-1,2731
Mon, 11 Jul 2016 09:01:22 +0000	197,5828000000	+0,2578
Fri, 08 Jul 2016 03:16:15 +0000	197,3250000000	+0,0161
Sat, 02 Jul 2016 08:50:56 +0000	197,3089000000	-2,4252
Thu, 30 Jun 2016 16:37:44 +0000	199,7341000000	-11,4012
Wed, 22 Jun 2016 23:23:30 +0000	211,1353000000	0
Sun, 19 Jun 2016 11:09:45 +0000	211,1353000000	0
Sat, 18 Jun 2016 22:41:18 +0000	211,1353000000	0
Mon, 13 Jun 2016 02:46:35 +0000	211,1353000000	0
Thu, 09 Jun 2016 13:47:36 +0000	211,1353000000	0
Thu, 09 Jun 2016 08:29:24 +0000	211,1353000000	0
Mon, 06 Jun 2016 14:59:25 +0000	211,1353000000	0
Fri, 03 Jun 2016 04:58:37 +0000	211,1353000000	0
Sat, 28 May 2016 18:42:05 +0000	211,1353000000	0
Tue, 24 May 2016 11:23:46 +0000	211,1353000000	0
Sun, 22 May 2016 05:20:13 +0000	211,1353000000	0
Sat, 21 May 2016 01:13:48 +0000	211,1353000000	0
Thu, 19 May 2016 13:18:34 +0000	211,1353000000	0
Tue, 17 May 2016 07:55:56 +0000	211,1353000000	0
Mon, 09 May 2016 16:18:42 +0000	211,1353000000	0
Fri, 06 May 2016 18:06:58 +0000	211,1353000000	0
Wed, 04 May 2016 09:05:51 +0000	211,1353000000	0
Mon, 02 May 2016 03:21:33 +0000	211,1353000000	0
Fri, 29 Apr 2016 08:52:15 +0000	211,1353000000	0
Wed, 13 Apr 2016 18:37:59 +0000	211,1353000000	0
Mon, 11 Apr 2016 17:45:14 +0000	211,1353000000	0
Mon, 11 Apr 2016 00:18:49 +0000	211,1353000000	0
Thu, 07 Apr 2016 13:24:01 +0000	211,1353000000	0
Sun, 03 Apr 2016 21:11:54 +0000	211,1353000000	0
Fri, 01 Apr 2016 14:36:00 +0000	211,1353000000	0
Thu, 31 Mar 2016 19:05:45 +0000	211,1353000000	0
Sat, 26 Mar 2016 16:09:59 +0000	211,1353000000	0
Thu, 24 Mar 2016 02:59:18 +0000	211,1353000000	0
Wed, 23 Mar 2016 20:21:15 +0000	211,1353000000	0
Wed, 16 Mar 2016 00:33:12 +0000	211,1353000000	0
Sun, 13 Mar 2016 16:33:12 +0000	211,1353000000	0
Thu, 10 Mar 2016 06:05:30 +0000	211,1353000000	0
Tue, 08 Mar 2016 17:30:45 +0000	211,1353000000	0
Wed, 02 Mar 2016 13:25:55 +0000	211,1353000000	0
Tue, 01 Mar 2016 21:31:13 +0000	211,1353000000	0
Wed, 24 Feb 2016 13:16:26 +0000	211,1353000000	0
Wed, 17 Feb 2016 16:01:46 +0000	211,1353000000	0
Mon, 15 Feb 2016 20:23:22 +0000	211,1353000000	0
Fri, 12 Feb 2016 00:59:40 +0000	211,1353000000	0
Thu, 11 Feb 2016 21:08:05 +0000	211,1353000000	0
Wed, 27 Jan 2016 16:35:15 +0000	211,1353000000	0
Tue, 26 Jan 2016 12:51:03 +0000	211,1353000000	0
Mon, 25 Jan 2016 00:50:51 +0000	211,1353000000	0
Sun, 17 Jan 2016 20:48:55 +0000	211,1353000000	0
Sat, 16 Jan 2016 20:10:29 +0000	211,1353000000	0
Fri, 08 Jan 2016 02:19:43 +0000	211,1353000000	0
Wed, 06 Jan 2016 07:27:48 +0000	211,1353000000	0
Tue, 29 Dec 2015 23:01:36 +0000	211,1353000000	0
Tue, 29 Dec 2015 12:13:34 +0000	211,1353000000	0
Wed, 23 Dec 2015 03:08:41 +0000	211,1353000000	0
Tue, 22 Dec 2015 17:46:00 +0000	211,1353000000	0
Mon, 21 Dec 2015 00:22:54 +0000	211,1353000000	0
Sat, 19 Dec 2015 12:31:54 +0000	211,1353000000	0
Thu, 17 Dec 2015 14:31:48 +0000	211,1353000000	0
Tue, 15 Dec 2015 01:59:52 +0000	211,1353000000	0
Mon, 14 Dec 2015 03:25:09 +0000	211,1353000000	0
Sun, 13 Dec 2015 11:07:30 +0000	211,1353000000	0
Fri, 11 Dec 2015 05:02:10 +0000	211,1353000000	0
Thu, 10 Dec 2015 04:58:48 +0000	211,1353000000	0
Wed, 09 Dec 2015 05:05:12 +0000	211,1353000000	0
Mon, 07 Dec 2015 01:03:02 +0000	211,1353000000	0
Thu, 03 Dec 2015 02:18:22 +0000	211,1353000000	0
Tue, 01 Dec 2015 16:10:38 +0000	211,1353000000	0
Thu, 26 Nov 2015 23:21:11 +0000	211,1353000000	0
Thu, 26 Nov 2015 12:16:31 +0000	211,1353000000	0
Thu, 26 Nov 2015 06:48:18 +0000	211,1353000000	0
Mon, 23 Nov 2015 12:12:16 +0000	211,1353000000	0
Tue, 17 Nov 2015 22:25:00 +0000	211,1353000000	0
Tue, 03 Nov 2015 15:15:44 +0000	211,1353000000	0
Tue, 27 Oct 2015 06:13:06 +0000	211,1353000000	0
Wed, 14 Oct 2015 23:23:19 +0000	211,1353000000	0
Tue, 06 Oct 2015 23:43:05 +0000	211,1353000000	0
Sun, 04 Oct 2015 10:55:22 +0000	211,1353000000	0
Tue, 29 Sep 2015 08:49:40 +0000	211,1353000000	0
Sun, 27 Sep 2015 13:36:23 +0000	211,1353000000	0
Sat, 26 Sep 2015 17:00:23 +0000	211,1353000000	0
Thu, 24 Sep 2015 06:08:46 +0000	211,1353000000	0
Fri, 11 Sep 2015 19:49:23 +0000	211,1353000000	0
Sat, 22 Aug 2015 05:55:49 +0000	211,1353000000	0
Wed, 19 Aug 2015 23:45:53 +0000	211,1353000000	0
Wed, 19 Aug 2015 12:29:28 +0000	211,1353000000	0
Sat, 15 Aug 2015 22:52:04 +0000	211,1353000000	0
Fri, 31 Jul 2015 11:12:41 +0000	211,1353000000	0
Tue, 28 Jul 2015 05:16:47 +0000	211,1353000000	0
Fri, 24 Jul 2015 23:53:57 +0000	211,1353000000	0
Thu, 16 Jul 2015 09:59:46 +0000	211,1353000000	0
Wed, 08 Jul 2015 00:36:57 +0000	211,1353000000	0
Fri, 03 Jul 2015 16:47:46 +0000	211,1353000000	0
Mon, 22 Jun 2015 18:45:17 +0000	211,1353000000	-0,6625
Sat, 13 Jun 2015 21:56:22 +0000	211,7978000000	-0,9216
Thu, 11 Jun 2015 09:35:49 +0000	212,7194000000	+0,7941
Tue, 09 Jun 2015 02:33:24 +0000	211,9253000000	+1,0403
Mon, 08 Jun 2015 01:27:13 +0000	210,8850000000	-0,0742
Sat, 06 Jun 2015 00:29:05 +0000	210,9592000000	-0,3313
Thu, 04 Jun 2015 09:57:17 +0000	211,2905000000	+1,1086
Wed, 03 Jun 2015 05:24:12 +0000	210,1819000000	+0,3132
Tue, 02 Jun 2015 00:54:42 +0000	209,8687000000	-0,3098
Wed, 27 May 2015 12:46:25 +0000	210,1785000000	-0,7345
Sun, 17 May 2015 08:13:35 +0000	210,9130000000	-0,2425
Tue, 12 May 2015 18:24:37 +0000	211,1555000000	+1,5006
Wed, 06 May 2015 13:10:48 +0000	209,6549000000	+0,1519
Mon, 04 May 2015 21:31:49 +0000	209,5030000000	+0,3516
Mon, 27 Apr 2015 02:51:11 +0000	209,1514000000	+0,1948
Thu, 23 Apr 2015 05:39:53 +0000	208,9566000000	-0,0028
Thu, 23 Apr 2015 02:29:00 +0000	208,9594000000	-1,2178
Wed, 18 Mar 2015 16:55:05 +0000	210,1772000000	-2,1985
Mon, 02 Mar 2015 06:05:43 +0000	212,3757000000	-1,0229
Sun, 22 Feb 2015 13:17:46 +0000	213,3986000000	+0,2025
Sun, 15 Feb 2015 20:44:12 +0000	213,1961000000	-0,0889
Tue, 10 Feb 2015 08:51:47 +0000	213,2850000000	-3,6305
Fri, 23 Jan 2015 05:33:48 +0000	216,9155000000	-3,302
Tue, 23 Dec 2014 12:52:56 +0000	220,2175000000	+1,8624
Sat, 06 Dec 2014 12:13:47 +0000	218,3551000000	-1,5073
Thu, 04 Dec 2014 15:20:23 +0000	219,8624000000	-24,5908
Wed, 03 Dec 2014 22:43:40 +0000	244,4532000000	+1,5708
Sun, 30 Nov 2014 21:38:57 +0000	242,8824000000	+0,2553
Thu, 27 Nov 2014 16:11:37 +0000	242,6271000000	-0,7462
Tue, 18 Nov 2014 16:05:24 +0000	243,3733000000	+23,4496
Fri, 14 Nov 2014 09:07:56 +0000	219,9237000000	-0,2735
Thu, 13 Nov 2014 15:46:23 +0000	220,1972000000	-22,1354
Mon, 10 Nov 2014 20:45:52 +0000	242,3326000000	+4,5749
Sat, 25 Oct 2014 13:31:50 +0000	237,7577000000	0
Fri, 24 Oct 2014 21:57:03 +0000	237,7577000000	+17,8253
Thu, 16 Oct 2014 17:47:03 +0000	219,9324000000	-2,9716
Tue, 14 Oct 2014 06:29:06 +0000	222,9040000000	0
Mon, 13 Oct 2014 14:54:11 +0000	222,9040000000	-0,4877
Mon, 06 Oct 2014 21:37:40 +0000	223,3917000000	+0,4267
Sat, 04 Oct 2014 16:52:10 +0000	222,9650000000	+0,1816
Fri, 03 Oct 2014 03:20:32 +0000	222,7834000000	+5,6659
Fri, 26 Sep 2014 13:48:03 +0000	217,1175000000	-0,9687
Fri, 26 Sep 2014 05:29:55 +0000	218,0862000000	-0,6295
Mon, 22 Sep 2014 08:51:10 +0000	218,7157000000	+0,0866
Tue, 16 Sep 2014 11:19:05 +0000	218,6291000000	+0,5058
Mon, 15 Sep 2014 18:00:18 +0000	218,1233000000	-0,368
Sun, 14 Sep 2014 15:14:00 +0000	218,4913000000	-0,4431
Thu, 11 Sep 2014 13:00:38 +0000	218,9344000000	-0,4898
Wed, 03 Sep 2014 00:28:20 +0000	219,4242000000	-0,0912
Wed, 27 Aug 2014 21:40:06 +0000	219,5154000000	+1,1764
Mon, 25 Aug 2014 10:16:39 +0000	218,3390000000	-0,4593
Fri, 22 Aug 2014 14:57:27 +0000	218,7983000000	-1,3605
Fri, 22 Aug 2014 07:39:34 +0000	220,1588000000	-0,4552
Mon, 18 Aug 2014 03:21:55 +0000	220,6140000000	-6,8983
Sun, 17 Aug 2014 11:06:31 +0000	227,5123000000	-0,472
Fri, 15 Aug 2014 05:41:14 +0000	227,9843000000	-0,3933
Tue, 12 Aug 2014 17:21:19 +0000	228,3776000000	+8,4843
Fri, 08 Aug 2014 08:27:29 +0000	219,8933000000	+0,9798
Wed, 06 Aug 2014 01:57:20 +0000	218,9135000000	-1,6057
Thu, 24 Jul 2014 05:31:40 +0000	220,5192000000	-2,6407
Fri, 11 Jul 2014 20:32:21 +0000	223,1599000000	+2,6187
Thu, 10 Jul 2014 10:29:00 +0000	220,5412000000	+2,2469
Mon, 07 Jul 2014 03:18:36 +0000	218,2943000000	-3,2562
Sun, 06 Jul 2014 05:35:13 +0000	221,5505000000	+1,2882
Sun, 29 Jun 2014 12:54:42 +0000	220,2623000000	-3,0939
Wed, 25 Jun 2014 16:18:34 +0000	223,3562000000	0
Sun, 22 Jun 2014 18:24:06 +0000	223,3562000000	+4,2339
Mon, 09 Jun 2014 11:22:58 +0000	219,1223000000	-1,0505
Fri, 06 Jun 2014 12:26:05 +0000	220,1728000000	+1,344
Wed, 28 May 2014 08:00:11 +0000	218,8288000000	-1,411
Sun, 18 May 2014 08:38:18 +0000	220,2398000000	+0,8483
Sun, 11 May 2014 12:57:53 +0000	219,3915000000	-1,1188
Sun, 27 Apr 2014 11:09:32 +0000	220,5103000000	-0,1719
Tue, 15 Apr 2014 17:59:02 +0000	220,6822000000	+0,957
Sun, 13 Apr 2014 18:47:16 +0000	219,7252000000	-1,498
Fri, 11 Apr 2014 22:18:45 +0000	221,2232000000	+0,1241
Sun, 06 Apr 2014 06:30:17 +0000	221,0991000000	0
Sun, 06 Apr 2014 02:22:59 +0000	221,0991000000	0
Sat, 05 Apr 2014 03:59:28 +0000	221,0991000000	+1,101
Fri, 04 Apr 2014 00:28:28 +0000	219,9981000000	-1,2096
Wed, 02 Apr 2014 00:33:19 +0000	221,2077000000	-0,3057
Mon, 31 Mar 2014 12:46:20 +0000	221,5134000000	-1,2049
Sat, 29 Mar 2014 20:59:57 +0000	222,7183000000	+0,6611
Tue, 18 Mar 2014 16:00:52 +0000	222,0572000000	-0,7049
Fri, 21 Feb 2014 19:38:09 +0000	222,7621000000	-3,3002
Thu, 16 Jan 2014 19:59:09 +0000	226,0623000000	0
Thu, 16 Jan 2014 06:53:01 +0000	226,0623000000	0
Mon, 04 Nov 2013 11:34:56 +0000	0,0000000000	0
Fri, 01 Nov 2013 16:38:17 +0000	0,0000000000	0
Sat, 26 Oct 2013 16:16:32 +0000	0,0000000000	0
Sat, 19 Oct 2013 02:38:36 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:18:11 +0000	0,0000000000	0
Wed, 18 Sep 2013 03:46:21 +0000	0,0000000000	0
Tue, 17 Sep 2013 03:50:27 +0000	0,0000000000	0
Sat, 14 Sep 2013 03:05:53 +0000	0,0000000000	0
Tue, 10 Sep 2013 18:10:58 +0000	0,0000000000	0
Sat, 24 Aug 2013 09:14:09 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:11:45 +0000	0,0000000000	0
Sun, 18 Aug 2013 13:11:20 +0000	0,0000000000	0
Fri, 16 Aug 2013 03:15:42 +0000	0,0000000000	0
Thu, 08 Aug 2013 07:48:39 +0000	0,0000000000	0
Tue, 30 Jul 2013 03:44:18 +0000	0,0000000000	0
Sun, 07 Jul 2013 11:17:39 +0000	0,0000000000	0
Thu, 27 Jun 2013 11:21:08 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:27:12 +0000	0,0000000000	0
Mon, 17 Jun 2013 07:57:58 +0000	0,0000000000	0
Sun, 16 Jun 2013 15:40:46 +0000	0,0000000000	0
Thu, 09 May 2013 08:28:46 +0000	0,0000000000	0
Mon, 29 Apr 2013 13:27:43 +0000	0,0000000000	0
Thu, 18 Apr 2013 21:29:06 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:52:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:43 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:48:42 +0000	0,0000000000	0
Sat, 16 Mar 2013 18:09:52 +0000	0,0000000000	0
Wed, 13 Mar 2013 17:16:35 +0000	0,0000000000	0
Sat, 09 Mar 2013 21:51:45 +0000	0,0000000000	0
Sat, 09 Mar 2013 16:18:46 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:35:16 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:13:11 +0000	0,0000000000	0
Mon, 18 Feb 2013 08:26:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 06:27:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:26:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:40:22 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:38:38 +0000	0,0000000000	0
Mon, 04 Feb 2013 19:18:54 +0000	0,0000000000	0
Sun, 20 Jan 2013 11:50:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:45:41 +0000	0,0000000000	0
Sat, 24 Nov 2012 21:26:18 +0000	0,0000000000	0
Mon, 29 Oct 2012 19:21:46 +0000	0,0000000000	0
Sat, 20 Oct 2012 17:36:18 +0000	0,0000000000	0
Fri, 19 Oct 2012 14:07:19 +0000	0,0000000000	0
Wed, 26 Sep 2012 22:37:14 +0000	0,0000000000	0
Wed, 26 Sep 2012 00:24:41 +0000	0,0000000000	0
Tue, 25 Sep 2012 05:09:34 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:39:09 +0000	0,0000000000	0
Thu, 23 Aug 2012 20:41:46 +0000	0,0000000000	0
Tue, 12 Jun 2012 04:52:17 +0000	0,0000000000	0
Wed, 16 May 2012 16:51:54 +0000	0,0000000000	0
Tue, 27 Dec 2011 02:52:37 +0000	0,0000000000	0
Tue, 13 Sep 2011 05:58:11 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:49:22 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:20:54 +0000	0,0000000000	0

Please note that LVL to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 09:00:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Iceland krona exchange chart

Note: The Latvian lats to Iceland krona chart allow you to see for free currency exchange rate graph history for the LVL/ISK currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Iceland krona pair for a period of 2464 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.